Le migliori criptovalute Quest-to-Earn per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Quest-to-Earn

Quest-to-Earn (36)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
185	Billions Network BILL	$0.07072 ₿0.0000011	-3.49	$171.77M ₿2.84K	$0.08104 ₿0.0000012	$0.0672 ₿0.0000011	$56.73M ₿937.93	$707.44M ₿11.7K	$171.77M ₿2.84K
548	GAL (migrated to Gravity - G) GAL	$0.2771 ₿0.0000046	84.00	$35.69M ₿586.62	$0.293 ₿0.0000047	$0.1506 ₿0.0000023	$3.64 ₿0	$55.87M ₿918.39	$35.69M ₿586.62
639	Prize Protocol PRIZE	$0.0006322 ₿0.000000010	-6.73	$28.47M ₿472.28	$0.0006825 ₿0.000000010	$0.0006099 ₿0.000000010	$113.62K ₿1.88	$63.14M ₿1.05K	$28.47M ₿472.28
1050	Layer3 L3	$0.007439 ₿0.00000012	1.95	$11.68M ₿192.4	$0.008535 ₿0.00000014	$0.007087 ₿0.00000011	$5.66M ₿93.05	$24.76M ₿407.82	$11.68M ₿192.4
1254	JumpToken JMPT	$0.5396 ₿0.0000088	-1.36	$7.91M ₿130.67	$0.5508 ₿0.0000090	$0.5297 ₿0.0000085	$37.46K ₿0.61	$16.51M ₿272.58	$7.91M ₿130.67
2752	Meeds DAO MEED	$0.05318 ₿0.00000087	-10.62	$1.08M ₿17.82	$0.05972 ₿0.00000093	$0.05217 ₿0.00000086	$4.3K ₿0.07	$1.25M ₿20.57	$1.08M ₿17.82
3588	Eden EDN	$0.0001368 ₿0.0000000022	-6.09	$461.87K ₿7.59	$0.0001457 ₿0.0000000024	$0.0001367 ₿0.0000000022	$1.03K ₿0.02	$659.59K ₿10.84	$461.87K ₿7.59
4980	WURK WURK	$0.0001504 ₿0.0000000024	-28.44	$150.39K ₿2.44	$0.0002102 ₿0.0000000033	$0.000143 ₿0.0000000024	$15.8K ₿0.26	$150.39K ₿2.44	$150.39K ₿2.44
5267	CReaToR CRTR	$0.0003332 ₿0.0000000054	-2.63	$123.21K ₿2.03	$0.0004704 ₿0.0000000074	$0.0003039 ₿0.0000000051	$191.49K ₿3.16	$666.39K ₿10.96	$123.21K ₿2.03
5405	AXOBOTL AXOBOTL	$0.000001129 ₿0.000000000018	-13.83	$112.52K ₿1.86	$0.000001349 ₿0.000000000021	$0.00000112 ₿0.000000000018	$8.18K ₿0.13	$112.52K ₿1.86	$112.52K ₿1.86
5687	SINBAD CREW BASE SCB	$0.00009404 ₿0.0000000015	-6.22	$94.04K ₿1.52	$0.0001009 ₿0.0000000016	$0.00009404 ₿0.0000000015	$541.96 ₿0.01	$94.04K ₿1.52	$94.04K ₿1.52
7063	Micro3 MIRO	$0.00121 ₿0.000000016	0	$41.41K ₿0.58	$0	$0	$1.87 ₿0	$363.22K ₿5.1	$41.41K ₿0.58
7672	AskTianAI TIAN	$0.00005525 ₿0.00000000088	0	$29.82K ₿0.48	$0	$0	$19.14 ₿0	$55.25K ₿0.89	$29.82K ₿0.48
7832	SINBAD NETWORK GENESIS SNG	$0.0000275 ₿0.00000000045	3.21	$27.26K ₿0.45	$0.00002756 ₿0.00000000046	$0.00002652 ₿0.00000000041	$348.56 ₿0.01	$27.51K ₿0.45	$27.26K ₿0.45
7876	Etarn ETAN	$0.0002716 ₿0.0000000044	-1.29	$26.67K ₿0.44	$0.0002761 ₿0.0000000045	$0.0002635 ₿0.0000000042	$93.74K ₿1.55	$271.62K ₿4.47	$26.67K ₿0.44
8304	LEAF LEAF	$1.4 ₿0.000023	1.42	$20.98K ₿0.35	$1.41 ₿0.000023	$1.36 ₿0.000021	$2.29K ₿0.04	$1.4M ₿23.11	$20.98K ₿0.35
8393	Boost BOOST	$0.00003274 ₿0.00000000054	-9.56	$20.09K ₿0.33	$0.0000385 ₿0.00000000062	$0.00003274 ₿0.00000000052	$134.51 ₿0	$32.75K ₿0.54	$20.09K ₿0.33
9743	EARNFI EARNFI	$0.00001015 ₿0.00000000016	-14.92	$9.73K ₿0.16	$0.00001208 ₿0.00000000018	$0.000009969 ₿0.00000000016	$203.61 ₿0	$10.04K ₿0.17	$9.73K ₿0.16
11140	Rewardable REWARD	$0.00001855 ₿0.00000000028	0	$4.6K ₿0.07	$0	$0	$13.37 ₿0	$18.55K ₿0.29	$4.6K ₿0.07
11611	Speedrun RUN	$0.00000335 ₿0.000000000050	0	$3.35K ₿0.05	$0	$0	$4.62 ₿0	$3.35K ₿0.05	$3.35K ₿0.05
11620	Affi Network AFFI	$0.0005381 ₿0.0000000069	0	$3.34K ₿0.04	$0	$0	$64.58 ₿0	$53.82K ₿0.69	$3.34K ₿0.04
12439	Fishing Verse FSV	$0.0000004497 ₿0.0000000000068	0	$449.74 ₿0.01	$0	$0	$253.47 ₿0	$449.74 ₿0.01	$449.74 ₿0.01
12448	Midle MIDLE	$0.000006989 ₿0.00000000011	0.26	$385.1 ₿0.01	$0.000007009 ₿0.00000000011	$0.000006939 ₿0.00000000011	$7.35 ₿0	$6.99K ₿0.11	$385.1 ₿0.01
12498	LadyLuck LUCKY	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$0 ₿0	$0 ₿0
—	EARNFI EARNFI	$0.00003593 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.16K ₿0.58	$0 ₿0
—	EARNFI EARNFI	$0.00005267	0	$0	$0 ₿0.	$0 ₿0.	$22.94K ₿0	$51.54K	$0
—	WURK WURK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HypeHUB HPE	$0.00002682 ₿0.00000000031	0	$2.47K ₿0.03	$0 ₿0.	$0 ₿0.	$12.96 ₿0	$2.68K ₿0.03	$2.47K ₿0.03
—	ROLL ROLL	$0.00001376 ₿0.00000000022	-10.93	$0 ₿0	$0.00001544 ₿0.00000000024	$0.00001354 ₿0.00000000021	$33.88 ₿0	$7.8K ₿0.13	$0 ₿0
—	WizoLayer WIZO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WizoLayer WIZO	$0	0	$0	$0	$0	$0	$0	$0
—	GG3 GGX	$0.001297 ₿0.000000014	0	$64.53K ₿0.73	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$1.29M ₿14.57	$64.53K ₿0.73
—	Jumoney JUM	$0.0001599 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$89.63 ₿0	$799.66K ₿11.75	$0 ₿0
—	HQ HQ	$0.00003741 ₿0.00000000061	2.15	$0 ₿0	$0.00003793 ₿0.00000000062	$0.00003572 ₿0.00000000057	$243.76 ₿0	$37.41K ₿0.61	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}