Le migliori criptovalute Quest-to-Earn per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Quest-to-Earn

Quest-to-Earn (36)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
185	Billions Network BILL	$0.07014 ₿0.0000011	-4.24	$170.31M ₿2.82K	$0.08104 ₿0.0000012	$0.0672 ₿0.0000011	$57.09M ₿939.83	$701.46M ₿11.63K	$170.31M ₿2.82K
548	GAL (migrated to Gravity - G) GAL	$0.2772 ₿0.0000045	84.08	$35.4M ₿581.73	$0.293 ₿0.0000047	$0.1506 ₿0.0000023	$3.64 ₿0	$55.42M ₿910.74	$35.4M ₿581.73
639	Prize Protocol PRIZE	$0.0006334 ₿0.000000010	-6.55	$28.57M ₿468.11	$0.0006825 ₿0.000000010	$0.0006099 ₿0.000000010	$113.63K ₿1.87	$63.37M ₿1.04K	$28.57M ₿468.11
1050	Layer3 L3	$0.007386 ₿0.00000012	1.23	$11.6M ₿192.06	$0.008535 ₿0.00000014	$0.007087 ₿0.00000011	$5.65M ₿92.66	$24.6M ₿407.09	$11.6M ₿192.06
1254	JumpToken JMPT	$0.5381 ₿0.0000088	-1.65	$7.97M ₿130.9	$0.5508 ₿0.0000090	$0.5297 ₿0.0000085	$37.35K ₿0.61	$16.62M ₿273.07	$7.97M ₿130.9
2752	Meeds DAO MEED	$0.05303 ₿0.00000087	-10.87	$1.09M ₿17.87	$0.05972 ₿0.00000093	$0.05217 ₿0.00000086	$4.23K ₿0.07	$1.26M ₿20.63	$1.09M ₿17.87
3588	Eden EDN	$0.0001368 ₿0.0000000022	-6.09	$461.85K ₿7.59	$0.0001457 ₿0.0000000024	$0.0001367 ₿0.0000000022	$1.03K ₿0.02	$659.57K ₿10.84	$461.85K ₿7.59
4980	WURK WURK	$0.0001484 ₿0.0000000024	-29.38	$150.39K ₿2.47	$0.0002102 ₿0.0000000033	$0.000143 ₿0.0000000024	$15.81K ₿0.26	$150.39K ₿2.47	$150.39K ₿2.47
5267	CReaToR CRTR	$0.0003331 ₿0.0000000054	-2.65	$123.13K ₿2.02	$0.0004704 ₿0.0000000074	$0.0003039 ₿0.0000000051	$191.42K ₿3.15	$665.92K ₿10.94	$123.13K ₿2.02
5402	AXOBOTL AXOBOTL	$0.00000115 ₿0.000000000018	-12.04	$112.79K ₿1.85	$0.000001349 ₿0.000000000021	$0.00000112 ₿0.000000000018	$8.15K ₿0.13	$112.79K ₿1.85	$112.79K ₿1.85
5687	SINBAD CREW BASE SCB	$0.00009404 ₿0.0000000015	-6.22	$94.05K ₿1.55	$0.0001009 ₿0.0000000016	$0.00009404 ₿0.0000000015	$542.01 ₿0.01	$94.05K ₿1.55	$94.05K ₿1.55
7063	Micro3 MIRO	$0.00121 ₿0.000000016	0	$41.41K ₿0.58	$0	$0	$1.87 ₿0	$363.22K ₿5.1	$41.41K ₿0.58
7672	AskTianAI TIAN	$0.00005525 ₿0.00000000088	0	$29.82K ₿0.48	$0	$0	$19.14 ₿0	$55.25K ₿0.89	$29.82K ₿0.48
7832	SINBAD NETWORK GENESIS SNG	$0.0000275 ₿0.00000000045	3.23	$27.26K ₿0.45	$0.00002756 ₿0.00000000046	$0.00002652 ₿0.00000000041	$348.6 ₿0.01	$27.51K ₿0.45	$27.26K ₿0.45
7873	Etarn ETAN	$0.0002697 ₿0.0000000044	-1.98	$26.61K ₿0.44	$0.0002761 ₿0.0000000045	$0.0002635 ₿0.0000000042	$93.76K ₿1.55	$270.99K ₿4.47	$26.61K ₿0.44
8304	LEAF LEAF	$1.4 ₿0.000023	1.43	$20.99K ₿0.34	$1.41 ₿0.000023	$1.36 ₿0.000021	$2.29K ₿0.04	$1.4M ₿23.04	$20.99K ₿0.34
8393	Boost BOOST	$0.00003274 ₿0.00000000053	-9.56	$20.09K ₿0.33	$0.0000385 ₿0.00000000062	$0.00003274 ₿0.00000000052	$134.51 ₿0	$32.74K ₿0.54	$20.09K ₿0.33
9743	EARNFI EARNFI	$0.00001015 ₿0.00000000016	-14.92	$9.61K ₿0.16	$0.00001208 ₿0.00000000018	$0.000009969 ₿0.00000000016	$203.61 ₿0	$9.92K ₿0.16	$9.61K ₿0.16
11140	Rewardable REWARD	$0.00001855 ₿0.00000000028	0	$4.6K ₿0.07	$0	$0	$13.37 ₿0	$18.55K ₿0.29	$4.6K ₿0.07
11611	Speedrun RUN	$0.00000335 ₿0.000000000050	0	$3.35K ₿0.05	$0	$0	$4.62 ₿0	$3.35K ₿0.05	$3.35K ₿0.05
11620	Affi Network AFFI	$0.0005381 ₿0.0000000069	0	$3.34K ₿0.04	$0	$0	$64.58 ₿0	$53.82K ₿0.69	$3.34K ₿0.04
12439	Fishing Verse FSV	$0.0000004497 ₿0.0000000000068	0	$449.74 ₿0.01	$0	$0	$253.47 ₿0	$449.74 ₿0.01	$449.74 ₿0.01
12448	Midle MIDLE	$0.000006989 ₿0.00000000011	0.26	$385.1 ₿0.01	$0.000007009 ₿0.00000000011	$0.000006939 ₿0.00000000011	$7.35 ₿0	$6.99K ₿0.11	$385.1 ₿0.01
12498	LadyLuck LUCKY	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$0 ₿0	$0 ₿0
—	EARNFI EARNFI	$0.00003594 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.18K ₿0.58	$0 ₿0
—	EARNFI EARNFI	$0.00005267	0	$0	$0 ₿0.	$0 ₿0.	$22.94K ₿0	$51.54K	$0
—	WURK WURK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HypeHUB HPE	$0.00002682 ₿0.00000000031	0	$2.47K ₿0.03	$0 ₿0.	$0 ₿0.	$12.96 ₿0	$2.68K ₿0.03	$2.47K ₿0.03
—	ROLL ROLL	$0.00001376 ₿0.00000000022	-10.93	$0 ₿0	$0.00001544 ₿0.00000000024	$0.00001354 ₿0.00000000021	$33.88 ₿0	$7.8K ₿0.13	$0 ₿0
—	WizoLayer WIZO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WizoLayer WIZO	$0	0	$0	$0	$0	$0	$0	$0
—	GG3 GGX	$0.001297 ₿0.000000014	0	$64.53K ₿0.73	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$1.29M ₿14.57	$64.53K ₿0.73
—	Jumoney JUM	$0.0001599 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$89.63 ₿0	$799.66K ₿11.75	$0 ₿0
—	HQ HQ	$0.00003741 ₿0.00000000061	2.10	$0 ₿0	$0.00003793 ₿0.00000000062	$0.00003572 ₿0.00000000057	$243.76 ₿0	$37.41K ₿0.61	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}