Những đồng tiền mã hóa hàng đầu của Quest-to-Earn tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Quest-to-Earn

Quest-to-Earn (36)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
179	Billions Network BILL	$0.07749 ₿0.0000012	8.83	$188.15M ₿3K	$0.07803 ₿0.0000012	$0.06962 ₿0.0000011	$68.23M ₿1.09K	$774.92M ₿12.34K	$188.15M ₿3K
617	Prize Protocol PRIZE	$0.0006815 ₿0.000000010	5.78	$30.74M ₿493.83	$0.0007188 ₿0.000000011	$0.0006388 ₿0.000000010	$5.47K ₿0.09	$68.19M ₿1.1K	$30.74M ₿493.83
783	GAL (migrated to Gravity - G) GAL	$0.1656 ₿0.0000026	-22.06	$21.16M ₿338.23	$0.2867 ₿0.0000046	$0.1629 ₿0.0000026	$101.28 ₿0	$33.13M ₿529.52	$21.16M ₿338.23
1075	Layer3 L3	$0.007264 ₿0.00000011	4.10	$11.45M ₿185.66	$0.007348 ₿0.00000011	$0.006905 ₿0.00000011	$3.63M ₿58.34	$24.21M ₿392.5	$11.45M ₿185.66
1258	JumpToken JMPT	$0.5558 ₿0.0000088	2.18	$8.18M ₿131.63	$0.5604 ₿0.0000090	$0.5403 ₿0.0000088	$13.16K ₿0.21	$17.06M ₿274.58	$8.18M ₿131.63
2735	Meeds DAO MEED	$0.05505 ₿0.00000088	4.51	$1.13M ₿18.05	$0.05545 ₿0.00000088	$0.05192 ₿0.00000085	$4.45K ₿0.07	$1.3M ₿20.83	$1.13M ₿18.05
3632	Eden EDN	$0.0001368 ₿0.0000000022	0	$461.78K ₿7.57	$0	$0	$1.03K ₿0.02	$659.47K ₿10.81	$461.78K ₿7.57
4364	WURK WURK	$0.0002509 ₿0.0000000039	62.94	$248.77K ₿4	$0.0002737 ₿0.0000000044	$0.0001495 ₿0.0000000024	$20.89K ₿0.33	$248.77K ₿4	$248.77K ₿4
4980	AXOBOTL AXOBOTL	$0.000001529 ₿0.000000000024	9.35	$153.04K ₿2.45	$0.00000165 ₿0.000000000026	$0.000001379 ₿0.000000000022	$6.72K ₿0.11	$153.04K ₿2.45	$153.04K ₿2.45
5267	CReaToR CRTR	$0.0003389 ₿0.0000000054	4.54	$125.28K ₿2	$0.0004269 ₿0.0000000070	$0.0003107 ₿0.0000000051	$153.53K ₿2.46	$677.55K ₿10.84	$125.28K ₿2
5626	SINBAD CREW BASE SCB	$0.0001001 ₿0.0000000016	1.80	$100.16K ₿1.6	$0.0001001 ₿0.0000000016	$0.00009226 ₿0.0000000015	$1.84K ₿0.03	$100.16K ₿1.6	$100.16K ₿1.6
7103	Micro3 MIRO	$0.00121 ₿0.000000016	0	$41.41K ₿0.58	$0	$0	$1.87 ₿0	$363.22K ₿5.1	$41.41K ₿0.58
7796	SINBAD NETWORK GENESIS SNG	$0.00002803 ₿0.00000000044	-0.78	$27.79K ₿0.44	$0.00002877 ₿0.00000000047	$0.00002746 ₿0.00000000044	$371.7 ₿0.01	$28.04K ₿0.45	$27.79K ₿0.44
7864	Etarn ETAN	$0.000271 ₿0.0000000043	0.46	$26.74K ₿0.43	$0.0002728 ₿0.0000000045	$0.0002588 ₿0.0000000042	$94.27K ₿1.5	$272.29K ₿4.33	$26.74K ₿0.43
7915	AskTianAI TIAN	$0.00004798 ₿0.00000000079	-0.31	$25.91K ₿0.43	$0.00004819 ₿0.00000000079	$0.00004699 ₿0.00000000077	$110.64 ₿0	$47.99K ₿0.79	$25.91K ₿0.43
8386	LEAF LEAF	$1.34 ₿0.000021	-1.88	$20.07K ₿0.32	$1.39 ₿0.000022	$1.34 ₿0.000021	$1.76K ₿0.03	$1.34M ₿21.45	$20.07K ₿0.32
8537	Boost BOOST	$0.00003021 ₿0.00000000048	-15.75	$18.54K ₿0.3	$0.00003588 ₿0.00000000059	$0.00002979 ₿0.00000000048	$53.39 ₿0	$30.22K ₿0.48	$18.54K ₿0.3
8936	EARNFI EARNFI	$0.00001569 ₿0.00000000025	33.15	$14.86K ₿0.24	$0.00001626 ₿0.00000000026	$0.00001165 ₿0.00000000019	$1.12K ₿0.02	$15.33K ₿0.25	$14.86K ₿0.24
11087	Rewardable REWARD	$0.00001855 ₿0.00000000028	0	$4.6K ₿0.07	$0	$0	$13.37 ₿0	$18.55K ₿0.29	$4.6K ₿0.07
11555	Speedrun RUN	$0.00000335 ₿0.000000000050	0	$3.35K ₿0.05	$0	$0	$4.62 ₿0	$3.35K ₿0.05	$3.35K ₿0.05
11581	Affi Network AFFI	$0.0005331 ₿0.0000000088	-0.01*	$3.31K ₿0.05	$0.0005331 ₿0.0000000088	$0.000533 ₿0.0000000087	$11.79 ₿0	$53.32K ₿0.88	$3.31K ₿0.05
12420	Fishing Verse FSV	$0.0000004497 ₿0.0000000000068	0	$449.74 ₿0.01	$0	$0	$253.47 ₿0	$449.74 ₿0.01	$449.74 ₿0.01
12428	Midle MIDLE	$0.000007029 ₿0.00000000011	-0.41	$387.41 ₿0.01	$0.00000706 ₿0.00000000011	$0.000007019 ₿0.00000000011	$5.35 ₿0	$7.03K ₿0.11	$387.41 ₿0.01
—	EARNFI EARNFI	$0.00003693 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$36.14K ₿0.58	$0 ₿0
—	EARNFI EARNFI	$0.00005267	0	$0	$0 ₿0.	$0 ₿0.	$22.94K ₿0	$51.54K	$0
—	WURK WURK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HypeHUB HPE	$0.00002682 ₿0.00000000031	0	$2.47K ₿0.03	$0 ₿0.	$0 ₿0.	$12.96 ₿0	$2.68K ₿0.03	$2.47K ₿0.03
—	LadyLuck LUCKY	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	ROLL ROLL	$0.00001376 ₿0.00000000022	0	$0 ₿0	$0	$0	$33.88 ₿0	$7.8K ₿0.13	$0 ₿0
—	WizoLayer WIZO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WizoLayer WIZO	$0	0	$0	$0	$0	$0	$0	$0
—	GG3 GGX	$0.001297 ₿0.000000014	0	$64.53K ₿0.73	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$1.29M ₿14.57	$64.53K ₿0.73
—	Jumoney JUM	$0.0001599 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$89.63 ₿0	$799.66K ₿11.75	$0 ₿0
—	HQ HQ	$0.00004059 ₿0.00000000064	8.55	$0 ₿0	$0.00009979 ₿0.0000000016	$0.00003054 ₿0.00000000050	$50.51K ₿0.81	$40.59K ₿0.65	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}