Những đồng tiền mã hóa hàng đầu của Quest-to-Earn tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Quest-to-Earn

Quest-to-Earn (26)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
878	GAL (migrated to Gravity - G) GAL	$0.262 ₿0.0000027	0.60	$33.48M ₿351.7	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$173.01 ₿0	$52.41M ₿550.61	$33.48M ₿351.7
1133	Layer3 L3	$0.0185 ₿0.00000019	46.09	$21.61M ₿227.98	$0.0208 ₿0.00000021	$0.01266 ₿0.00000013	$11.32M ₿118.02	$61.61M ₿649.88	$21.61M ₿227.98
1374	Meeds DAO MEED	$0.7251 ₿0.0000076	-1.41	$14.83M ₿155.98	$0.7367 ₿0.0000077	$0.7217 ₿0.0000075	$10.83K ₿0.11	$16.92M ₿178.01	$14.83M ₿155.98
1612	JumpToken JMPT	$0.7346 ₿0.0000077	0.35	$10.74M ₿112.82	$0.7387 ₿0.0000077	$0.7257 ₿0.0000076	$11.17K ₿0.12	$22.62M ₿237.6	$10.74M ₿112.82
3805	Eden EDN	$0.0003468 ₿0.0000000036	0.01*	$1.04M ₿10.91	$0.0003468 ₿0.0000000036	$0.0003448 ₿0.0000000036	$26.58K ₿0.28	$1.67M ₿17.51	$1.04M ₿10.91
3958	Etarn ETAN	$0.009194 ₿0.000000096	-18.28	$902.94K ₿9.5	$0.01129 ₿0.00000011	$0.009124 ₿0.000000095	$516.08K ₿5.42	$9.19M ₿96.71	$902.94K ₿9.5
5445	WURK WURK	$0.0003014 ₿0.0000000031	12.11	$301.4K ₿3.17	$0.0003158 ₿0.0000000033	$0.0002468 ₿0.0000000026	$7.37K ₿0.08	$301.4K ₿3.17	$301.4K ₿3.17
5660	Boost BOOST	$0.001473 ₿0.000000015	7.85	$258.11K ₿2.72	$0.001494 ₿0.000000015	$0.001318 ₿0.000000013	$192.82K ₿2.04	$1.48M ₿15.56	$258.11K ₿2.72
7308	Micro3 MIRO	$0.003103 ₿0.000000032	1.03	$93.1K ₿0.98	$0.003129 ₿0.000000032	$0.003058 ₿0.000000032	$2.63K ₿0.03	$931.04K ₿9.79	$93.1K ₿0.98
7424	GG3 GGX	$0.001758 ₿0.000000018	-7.44	$88.29K ₿0.93	$0.00191 ₿0.000000020	$0.001742 ₿0.000000018	$301.86 ₿0	$1.75M ₿18.34	$88.29K ₿0.93
8134	AskTianAI TIAN	$0.0001114 ₿0.0000000011	-0.22	$60.14K ₿0.63	$0.0001116 ₿0.0000000011	$0.0001111 ₿0.0000000011	$3.11 ₿0	$111.41K ₿1.17	$60.14K ₿0.63
10962	Rewardable REWARD	$0.0000528 ₿0.00000000055	-0.12	$13.08K ₿0.14	$0.00005296 ₿0.00000000055	$0.00005275 ₿0.00000000055	$15.16 ₿0	$52.8K ₿0.55	$13.08K ₿0.14
12158	Affi Network AFFI	$0.001126 ₿0.000000012	0	$6.93K ₿0.08	$0	$0	$2.36 ₿0	$112.7K ₿1.24	$6.93K ₿0.08
12358	Speedrun RUN	$0.000006139 ₿0.000000000064	-0.01*	$6.13K ₿0.06	$0.000006139 ₿0.000000000064	$0.000006139 ₿0.000000000064	$36.21 ₿0	$6.13K ₿0.06	$6.13K ₿0.06
13197	HypeHUB HPE	$0.00002682 ₿0.00000000031	0	$2.47K ₿0.03	$0	$0	$12.96 ₿0	$2.68K ₿0.03	$2.47K ₿0.03
13265	Midle MIDLE	$0.0000279 ₿0.00000000029	6.71	$1.54K ₿0.02	$0.00002913 ₿0.00000000030	$0.00002614 ₿0.00000000027	$132.37K ₿1.39	$27.91K ₿0.29	$1.54K ₿0.02
13365	LadyLuck LUCKY	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	WURK WURK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Billions Network BILL	$0	0	$0	$0	$0	$0	$0	$0
—	ROLL ROLL	$0.001157 ₿0.000000012	858.82	$0 ₿0	$0.001157 ₿0.000000012	$0.0001207 ₿0.0000000012	$320.49 ₿0	$656.7K ₿6.9	$0 ₿0
—	WizoLayer WIZO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WizoLayer WIZO	$0	0	$0	$0	$0	$0	$0	$0
—	Jumoney JUM	$0.0006355 ₿0.0000000066	-6.23	$0 ₿0	$0.0007866 ₿0.0000000082	$0.0006052 ₿0.0000000063	$14.6K ₿0.15	$3.18M ₿33.3	$0 ₿0
—	HQ HQ	$0.00008784 ₿0.00000000092	-0.88	$0 ₿0	$0.0000887 ₿0.00000000093	$0.0000877 ₿0.00000000092	$12.45K ₿0.13	$87.85K ₿0.92	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}