Những đồng tiền mã hóa hàng đầu của Quest-to-Earn tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Quest-to-Earn

Quest-to-Earn (36)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
180	Billions Network BILL	$0.07745 ₿0.0000012	5.17	$187.75M ₿2.98K	$0.07767 ₿0.0000012	$0.06962 ₿0.0000011	$66.99M ₿1.07K	$773.28M ₿12.29K	$187.75M ₿2.98K
598	Prize Protocol PRIZE	$0.0007151 ₿0.000000011	9.31	$32.16M ₿512.44	$0.0007137 ₿0.000000011	$0.0006388 ₿0.000000010	$2.78K ₿0.04	$71.34M ₿1.14K	$32.16M ₿512.44
783	GAL (migrated to Gravity - G) GAL	$0.1658 ₿0.0000026	-41.46	$21.18M ₿334.2	$0.2867 ₿0.0000046	$0.1629 ₿0.0000026	$101.38 ₿0	$33.16M ₿523.21	$21.18M ₿334.2
1089	Layer3 L3	$0.007159 ₿0.00000011	-0.43	$11.22M ₿178.87	$0.007323 ₿0.00000011	$0.006905 ₿0.00000011	$3.53M ₿56.03	$23.72M ₿378.17	$11.22M ₿178.87
1255	JumpToken JMPT	$0.5581 ₿0.0000088	2.25	$8.25M ₿130.77	$0.558 ₿0.0000090	$0.5403 ₿0.0000088	$13.34K ₿0.21	$17.2M ₿272.78	$8.25M ₿130.77
2739	Meeds DAO MEED	$0.05526 ₿0.00000087	3.22	$1.13M ₿17.99	$0.05523 ₿0.00000088	$0.05192 ₿0.00000085	$4.47K ₿0.07	$1.3M ₿20.76	$1.13M ₿17.99
3632	Eden EDN	$0.0001368 ₿0.0000000022	0	$461.78K ₿7.57	$0	$0	$1.03K ₿0.02	$659.47K ₿10.81	$461.78K ₿7.57
4335	WURK WURK	$0.0002527 ₿0.0000000040	63.29	$253.91K ₿4.06	$0.0002737 ₿0.0000000044	$0.0001495 ₿0.0000000024	$21.09K ₿0.34	$253.91K ₿4.06	$253.91K ₿4.06
4963	AXOBOTL AXOBOTL	$0.00000157 ₿0.000000000024	7.31	$156.33K ₿2.48	$0.00000165 ₿0.000000000026	$0.000001379 ₿0.000000000022	$6.91K ₿0.11	$156.33K ₿2.48	$156.33K ₿2.48
5276	CReaToR CRTR	$0.0003373 ₿0.0000000053	0.73	$124.75K ₿1.99	$0.0004269 ₿0.0000000070	$0.0003107 ₿0.0000000051	$155.01K ₿2.47	$674.69K ₿10.77	$124.75K ₿1.99
5640	SINBAD CREW BASE SCB	$0.00009953 ₿0.0000000015	1.17	$99.53K ₿1.59	$0.00009956 ₿0.0000000016	$0.00009226 ₿0.0000000015	$1.68K ₿0.03	$99.53K ₿1.59	$99.53K ₿1.59
7100	Micro3 MIRO	$0.00121 ₿0.000000016	0	$41.41K ₿0.58	$0	$0	$1.87 ₿0	$363.22K ₿5.1	$41.41K ₿0.58
7804	SINBAD NETWORK GENESIS SNG	$0.00002801 ₿0.00000000044	-0.19	$27.78K ₿0.44	$0.00002877 ₿0.00000000047	$0.00002746 ₿0.00000000044	$466.99 ₿0.01	$28.02K ₿0.45	$27.78K ₿0.44
7884	Etarn ETAN	$0.0002701 ₿0.0000000042	0.08	$26.47K ₿0.42	$0.0002719 ₿0.0000000045	$0.0002688 ₿0.0000000042	$93.78K ₿1.5	$269.59K ₿4.31	$26.47K ₿0.42
7917	AskTianAI TIAN	$0.00004798 ₿0.00000000079	-0.31	$25.91K ₿0.43	$0.00004819 ₿0.00000000079	$0.00004699 ₿0.00000000077	$110.64 ₿0	$47.99K ₿0.79	$25.91K ₿0.43
8388	LEAF LEAF	$1.34 ₿0.000021	-1.72	$20.11K ₿0.32	$1.39 ₿0.000022	$1.34 ₿0.000021	$1.64K ₿0.03	$1.34M ₿21.39	$20.11K ₿0.32
8550	Boost BOOST	$0.00003021 ₿0.00000000048	-15.24	$18.52K ₿0.3	$0.00003602 ₿0.00000000059	$0.00002979 ₿0.00000000048	$53.39 ₿0	$30.19K ₿0.48	$18.52K ₿0.3
8925	EARNFI EARNFI	$0.00001586 ₿0.00000000025	34.58	$14.99K ₿0.24	$0.00001626 ₿0.00000000026	$0.00001165 ₿0.00000000019	$1.16K ₿0.02	$15.46K ₿0.25	$14.99K ₿0.24
11092	Rewardable REWARD	$0.00001855 ₿0.00000000028	0	$4.6K ₿0.07	$0	$0	$13.37 ₿0	$18.55K ₿0.29	$4.6K ₿0.07
11563	Speedrun RUN	$0.00000335 ₿0.000000000050	0	$3.35K ₿0.05	$0	$0	$4.62 ₿0	$3.35K ₿0.05	$3.35K ₿0.05
11588	Affi Network AFFI	$0.0005331 ₿0.0000000088	-0.01*	$3.31K ₿0.05	$0.0005331 ₿0.0000000088	$0.000533 ₿0.0000000087	$11.79 ₿0	$53.32K ₿0.88	$3.31K ₿0.05
12429	Fishing Verse FSV	$0.0000004497 ₿0.0000000000068	0	$449.74 ₿0.01	$0	$0	$253.47 ₿0	$449.74 ₿0.01	$449.74 ₿0.01
12438	Midle MIDLE	$0.000007029 ₿0.00000000011	-0.41	$387.41 ₿0.01	$0.00000706 ₿0.00000000011	$0.000007019 ₿0.00000000011	$5.35 ₿0	$7.03K ₿0.11	$387.41 ₿0.01
—	EARNFI EARNFI	$0.00003715 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$36.36K ₿0.58	$0 ₿0
—	EARNFI EARNFI	$0.00005267	0	$0	$0 ₿0.	$0 ₿0.	$22.94K ₿0	$51.54K	$0
—	WURK WURK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HypeHUB HPE	$0.00002682 ₿0.00000000031	0	$2.47K ₿0.03	$0 ₿0.	$0 ₿0.	$12.96 ₿0	$2.68K ₿0.03	$2.47K ₿0.03
—	LadyLuck LUCKY	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	ROLL ROLL	$0.00001376 ₿0.00000000022	0	$0 ₿0	$0	$0	$33.88 ₿0	$7.8K ₿0.13	$0 ₿0
—	WizoLayer WIZO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WizoLayer WIZO	$0	0	$0	$0	$0	$0	$0	$0
—	GG3 GGX	$0.001297 ₿0.000000014	0	$64.53K ₿0.73	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$1.29M ₿14.57	$64.53K ₿0.73
—	Jumoney JUM	$0.0001599 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$89.63 ₿0	$799.66K ₿11.75	$0 ₿0
—	HQ HQ	$0.00004055 ₿0.00000000065	8.47	$0 ₿0	$0.00009979 ₿0.0000000016	$0.00003054 ₿0.00000000050	$50.01K ₿0.8	$40.56K ₿0.65	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}