按市值排名的Quest-to-Earn顶级加密货币

发现Quest-to-Earn类代币的表现度量

Quest-to-Earn (36)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
189	Billions Network BILL	$0.06911 ₿0.0000011	-7.43	$167.79M ₿2.67K	$0.07639 ₿0.0000012	$0.06878 ₿0.0000011	$38.81M ₿627.34	$691.08M ₿11.01K	$167.79M ₿2.67K
543	GAL (migrated to Gravity - G) GAL	$0.2877 ₿0.0000045	-3.39	$36.76M ₿586.68	$0.2984 ₿0.0000047	$0.266 ₿0.0000042	$67.99 ₿0	$57.55M ₿918.49	$36.76M ₿586.68
621	Prize Protocol PRIZE	$0.0006827 ₿0.000000010	0.68	$30.83M ₿491.5	$0.0007034 ₿0.000000011	$0.0006683 ₿0.000000010	$852.74 ₿0.01	$68.39M ₿1.09K	$30.83M ₿491.5
1106	Layer3 L3	$0.006941 ₿0.00000011	-1.70	$10.98M ₿174.63	$0.00735 ₿0.00000011	$0.006887 ₿0.00000010	$3.67M ₿57.73	$23.14M ₿368.06	$10.98M ₿174.63
1246	JumpToken JMPT	$0.5645 ₿0.0000090	0.41	$8.32M ₿132.97	$0.5709 ₿0.0000090	$0.5573 ₿0.0000088	$13.79K ₿0.22	$17.36M ₿277.38	$8.32M ₿132.97
2725	Meeds DAO MEED	$0.05637 ₿0.00000089	-0.91	$1.15M ₿18.39	$0.05787 ₿0.00000090	$0.0556 ₿0.00000088	$4.48K ₿0.07	$1.33M ₿21.22	$1.15M ₿18.39
3637	Eden EDN	$0.0001368 ₿0.0000000022	0	$461.78K ₿7.57	$0	$0	$1.03K ₿0.02	$659.47K ₿10.81	$461.78K ₿7.57
4588	WURK WURK	$0.00021 ₿0.0000000033	-12.02	$208.8K ₿3.34	$0.0002458 ₿0.0000000038	$0.0002075 ₿0.0000000033	$3.47K ₿0.06	$208.8K ₿3.34	$208.8K ₿3.34
4941	AXOBOTL AXOBOTL	$0.000001599 ₿0.000000000026	-7.75	$160.38K ₿2.62	$0.00000174 ₿0.000000000027	$0.00000157 ₿0.000000000024	$4.26K ₿0.07	$160.38K ₿2.62	$160.38K ₿2.62
5333	CReaToR CRTR	$0.0003343 ₿0.0000000053	3.57	$123.65K ₿1.94	$0.0004048 ₿0.0000000063	$0.0003201 ₿0.0000000050	$213.82K ₿3.4	$668.77K ₿10.47	$123.65K ₿1.94
5718	SINBAD CREW BASE SCB	$0.00009752 ₿0.0000000015	-0.56	$97.52K ₿1.55	$0.0001004 ₿0.0000000016	$0.00009658 ₿0.0000000015	$373.02 ₿0.01	$97.52K ₿1.55	$97.52K ₿1.55
7143	Micro3 MIRO	$0.00121 ₿0.000000016	0	$41.41K ₿0.58	$0	$0	$1.87 ₿0	$363.22K ₿5.1	$41.41K ₿0.58
7735	SINBAD NETWORK GENESIS SNG	$0.00002949 ₿0.00000000047	3.67	$29.24K ₿0.47	$0.00002949 ₿0.00000000047	$0.00002845 ₿0.00000000044	$569.66 ₿0.01	$29.5K ₿0.47	$29.24K ₿0.47
7957	AskTianAI TIAN	$0.00004798 ₿0.00000000079	0	$25.91K ₿0.43	$0	$0	$110.64 ₿0	$47.99K ₿0.79	$25.91K ₿0.43
8014	Boost BOOST	$0.00004046 ₿0.00000000064	51.93	$24.83K ₿0.4	$0.00005455 ₿0.00000000086	$0.00002311 ₿0.00000000036	$1.41K ₿0.02	$40.47K ₿0.64	$24.83K ₿0.4
8186	Etarn ETAN	$0.0002319 ₿0.0000000036	-14.68	$22.78K ₿0.36	$0.0002732 ₿0.0000000043	$0.0002181 ₿0.0000000034	$39.37K ₿1.56	$231.95K ₿3.62	$22.78K ₿0.36
8464	LEAF LEAF	$1.31 ₿0.000020	-1.74	$19.55K ₿0.31	$1.35 ₿0.000021	$1.31 ₿0.000020	$1.93K ₿0.03	$1.31M ₿20.81	$19.55K ₿0.31
9108	EARNFI EARNFI	$0.0000145 ₿0.00000000023	-5.62	$13.73K ₿0.22	$0.00001552 ₿0.00000000024	$0.0000144 ₿0.00000000022	$97.45 ₿0	$14.16K ₿0.23	$13.73K ₿0.22
11097	Rewardable REWARD	$0.00001855 ₿0.00000000028	0	$4.6K ₿0.07	$0	$0	$13.37 ₿0	$18.55K ₿0.29	$4.6K ₿0.07
11563	Speedrun RUN	$0.00000335 ₿0.000000000050	0	$3.35K ₿0.05	$0	$0	$4.62 ₿0	$3.35K ₿0.05	$3.35K ₿0.05
11589	Affi Network AFFI	$0.0005331 ₿0.0000000086	0	$3.31K ₿0.05	$0	$0	$6.44 ₿0	$53.32K ₿0.87	$3.31K ₿0.05
12442	Fishing Verse FSV	$0.0000004497 ₿0.0000000000068	0	$449.74 ₿0.01	$0	$0	$253.47 ₿0	$449.74 ₿0.01	$449.74 ₿0.01
12450	Midle MIDLE	$0.00000672 ₿0.00000000010	-3.35	$370.36 ₿0.01	$0.00000695 ₿0.00000000011	$0.00000672 ₿0.00000000010	$20.77 ₿0	$6.72K ₿0.11	$370.36 ₿0.01
—	EARNFI EARNFI	$0.00003712 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$36.33K ₿0.58	$0 ₿0
—	EARNFI EARNFI	$0.00005267	0	$0	$0 ₿0.	$0 ₿0.	$22.94K ₿0	$51.54K	$0
—	WURK WURK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HypeHUB HPE	$0.00002682 ₿0.00000000031	0	$2.47K ₿0.03	$0 ₿0.	$0 ₿0.	$12.96 ₿0	$2.68K ₿0.03	$2.47K ₿0.03
—	LadyLuck LUCKY	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	ROLL ROLL	$0.0000205 ₿0.00000000032	4.09	$0 ₿0	$0.00002052 ₿0.00000000032	$0.0000197 ₿0.00000000031	$96.63 ₿0	$11.63K ₿0.18	$0 ₿0
—	WizoLayer WIZO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WizoLayer WIZO	$0	0	$0	$0	$0	$0	$0	$0
—	GG3 GGX	$0.001297 ₿0.000000014	0	$64.53K ₿0.73	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$1.29M ₿14.57	$64.53K ₿0.73
—	Jumoney JUM	$0.0001599 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$89.63 ₿0	$799.66K ₿11.75	$0 ₿0
—	HQ HQ	$0.00003856 ₿0.00000000061	-4.42	$0 ₿0	$0.00004257 ₿0.00000000066	$0.00003855 ₿0.00000000060	$1.72K ₿0.03	$38.57K ₿0.61	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}