Топ Quest-to-Earn монеты по рыночной капитализации

Узнайте метрики токенов категории Quest-to-Earn

Quest-to-Earn (36)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	Billions Network BILL	$0.05393 ₿0.00000086	-7.64	$130.85M ₿2.09K	$0.06277 ₿0.00000097	$0.05394 ₿0.00000085	$25.21M ₿402.4	$538.92M ₿8.59K	$130.85M ₿2.09K
569	Prize Protocol PRIZE	$0.0007833 ₿0.000000012	-4.59	$35.25M ₿560.94	$0.0008341 ₿0.000000012	$0.0007797 ₿0.000000012	$6.99K ₿0.11	$78.18M ₿1.24K	$35.25M ₿560.94
589	GAL (migrated to Gravity - G) GAL	$0.2621 ₿0.0000040	-0.08	$33.49M ₿520.98	$0.2668 ₿0.0000041	$0.2616 ₿0.0000040	$3.93 ₿0	$52.43M ₿815.63	$33.49M ₿520.98
1172	Layer3 L3	$0.005923 ₿0.000000095	-0.66	$9.61M ₿154.03	$0.006162 ₿0.000000096	$0.005716 ₿0.000000087	$4M ₿63.84	$19.75M ₿316.43	$9.61M ₿154.03
1266	JumpToken JMPT	$0.5519 ₿0.0000088	-0.26	$8.18M ₿130.3	$0.5645 ₿0.0000088	$0.5529 ₿0.0000085	$11.3K ₿0.18	$17.05M ₿271.8	$8.18M ₿130.3
2735	Meeds DAO MEED	$0.0569 ₿0.00000090	-2.73	$1.16M ₿18.59	$0.05995 ₿0.00000092	$0.05682 ₿0.00000090	$4.61K ₿0.07	$1.34M ₿21.46	$1.16M ₿18.59
3661	Eden EDN	$0.000136 ₿0.0000000021	0.67	$459.17K ₿7.18	$0.000136 ₿0.0000000021	$0.0001351 ₿0.0000000020	$15.41 ₿0	$655.74K ₿10.25	$459.17K ₿7.18
4743	CReaToR CRTR	$0.0005073 ₿0.0000000091	57.25	$187.61K ₿3.46	$0.0006857 ₿0.000000010	$0.0003224 ₿0.0000000050	$17.62K ₿0.28	$1.01M ₿18.71	$187.61K ₿3.46
5018	WURK WURK	$0.0001533 ₿0.0000000024	-10.25	$153.32K ₿2.45	$0.0001732 ₿0.0000000026	$0.0001533 ₿0.0000000024	$3.75K ₿0.06	$153.32K ₿2.45	$153.32K ₿2.45
5404	AXOBOTL AXOBOTL	$0.000001199 ₿0.000000000019	-0.20	$119.8K ₿1.91	$0.00000123 ₿0.000000000019	$0.00000117 ₿0.000000000018	$759.34 ₿0.01	$119.8K ₿1.91	$119.8K ₿1.91
5951	SINBAD CREW BASE SCB	$0.00008378 ₿0.0000000013	1.69	$83.78K ₿1.34	$0.00009762 ₿0.0000000015	$0.00008037 ₿0.0000000012	$6.12K ₿0.1	$83.78K ₿1.34	$83.78K ₿1.34
6826	EARNFI EARNFI	$0.00005344 ₿0.00000000086	-17.16	$50.57K ₿0.82	$0.00007723 ₿0.0000000011	$0.00004567 ₿0.00000000070	$42.82K ₿0.68	$52.16K ₿0.84	$50.57K ₿0.82
7160	Micro3 MIRO	$0.00121 ₿0.000000016	0	$41.41K ₿0.58	$0	$0	$1.87 ₿0	$363.22K ₿5.1	$41.41K ₿0.58
7830	SINBAD NETWORK GENESIS SNG	$0.00002886 ₿0.00000000045	0.02	$28.61K ₿0.45	$0.00002898 ₿0.00000000045	$0.00002824 ₿0.00000000043	$1.42 ₿0	$28.87K ₿0.45	$28.61K ₿0.45
7933	AskTianAI TIAN	$0.00004992 ₿0.00000000079	-8.09	$26.91K ₿0.43	$0.00005495 ₿0.00000000085	$0.00004976 ₿0.00000000080	$105.38 ₿0	$49.84K ₿0.8	$26.91K ₿0.43
8334	Boost BOOST	$0.00003516 ₿0.00000000055	-0.26	$21.58K ₿0.34	$0.00003562 ₿0.00000000055	$0.00003516 ₿0.00000000053	$1.96 ₿0	$35.17K ₿0.56	$21.58K ₿0.34
8551	Etarn ETAN	$0.0001978 ₿0.0000000031	-1.14	$19.4K ₿0.31	$0.000203 ₿0.0000000031	$0.0001973 ₿0.0000000030	$98.52K ₿1.57	$197.51K ₿3.15	$19.4K ₿0.31
9011	LEAF LEAF	$1.01 ₿0.000016	-3.31	$15.08K ₿0.24	$1.05 ₿0.000016	$1.01 ₿0.000015	$1.49K ₿0.02	$1.01M ₿16.08	$15.08K ₿0.24
11147	Rewardable REWARD	$0.00001855 ₿0.00000000028	0	$4.6K ₿0.07	$0	$0	$13.37 ₿0	$18.55K ₿0.29	$4.6K ₿0.07
11662	Affi Network AFFI	$0.0005331 ₿0.0000000086	0	$3.31K ₿0.05	$0	$0	$6.44 ₿0	$53.32K ₿0.87	$3.31K ₿0.05
11942	Speedrun RUN	$0.00000269 ₿0.000000000042	0	$2.69K ₿0.04	$0	$0	$63.51 ₿0	$2.69K ₿0.04	$2.69K ₿0.04
12505	Fishing Verse FSV	$0.0000004497 ₿0.0000000000068	0	$449.74 ₿0.01	$0	$0	$253.47 ₿0	$449.74 ₿0.01	$449.74 ₿0.01
12516	Midle MIDLE	$0.00000662 ₿0.00000000010	0	$364.58 ₿0.01	$0	$0	$1.34 ₿0	$6.62K ₿0.1	$364.58 ₿0.01
—	EARNFI EARNFI	$0.00003716 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$36.37K ₿0.58	$0 ₿0
—	EARNFI EARNFI	$0.00005267	0	$0	$0 ₿0.	$0 ₿0.	$22.94K ₿0	$51.54K	$0
—	WURK WURK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HypeHUB HPE	$0.00002682 ₿0.00000000031	0	$2.47K ₿0.03	$0 ₿0.	$0 ₿0.	$12.96 ₿0	$2.68K ₿0.03	$2.47K ₿0.03
—	LadyLuck LUCKY	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	ROLL ROLL	$0.00001705 ₿0.00000000026	0	$0 ₿0	$0	$0	$17.3 ₿0	$9.68K ₿0.15	$0 ₿0
—	WizoLayer WIZO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WizoLayer WIZO	$0	0	$0	$0	$0	$0	$0	$0
—	GG3 GGX	$0.001297 ₿0.000000014	0	$64.53K ₿0.73	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$1.29M ₿14.57	$64.53K ₿0.73
—	Jumoney JUM	$0.0001599 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$89.63 ₿0	$799.66K ₿11.75	$0 ₿0
—	HQ HQ	$0.00001834 ₿0.00000000028	0	$0 ₿0	$0	$0	$3.1 ₿0	$18.35K ₿0.29	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}