Principais criptomoedas Quest-to-Earn por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Quest-to-Earn

Quest-to-Earn (36)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
183	Billions Network BILL	$0.07232 ₿0.0000011	-3.64	$176.46M ₿2.9K	$0.07686 ₿0.0000012	$0.0672 ₿0.0000011	$52.02M ₿850.55	$726.76M ₿11.95K	$176.46M ₿2.9K
542	GAL (migrated to Gravity - G) GAL	$0.2819 ₿0.0000046	-2.46	$36.06M ₿591.27	$0.2914 ₿0.0000047	$0.2734 ₿0.0000045	$6.6 ₿0	$56.46M ₿925.67	$36.06M ₿591.27
631	Prize Protocol PRIZE	$0.0006467 ₿0.000000010	-1.04	$29.15M ₿478.78	$0.0006596 ₿0.000000010	$0.0006099 ₿0.000000010	$71.14K ₿1.18	$64.67M ₿1.06K	$29.15M ₿478.78
1074	Layer3 L3	$0.007129 ₿0.00000011	-6.77	$11.16M ₿186.4	$0.008535 ₿0.00000014	$0.007023 ₿0.00000011	$5.3M ₿87.15	$23.64M ₿394.86	$11.16M ₿186.4
1248	JumpToken JMPT	$0.5449 ₿0.0000088	0.05	$8.03M ₿131.19	$0.5506 ₿0.0000090	$0.5297 ₿0.0000086	$34.43K ₿0.56	$16.76M ₿273.67	$8.03M ₿131.19
2748	Meeds DAO MEED	$0.05321 ₿0.00000087	-5.59	$1.09M ₿17.85	$0.0567 ₿0.00000090	$0.05115 ₿0.00000085	$4.25K ₿0.07	$1.26M ₿20.6	$1.09M ₿17.85
3595	Eden EDN	$0.0001368 ₿0.0000000022	-6.12	$461.78K ₿7.57	$0.0001457 ₿0.0000000024	$0.0001367 ₿0.0000000022	$1.03K ₿0.02	$659.47K ₿10.81	$461.78K ₿7.57
4959	WURK WURK	$0.0001516 ₿0.0000000025	-13.54	$152.43K ₿2.5	$0.0001753 ₿0.0000000028	$0.000143 ₿0.0000000024	$14.5K ₿0.24	$152.43K ₿2.5	$152.43K ₿2.5
5048	AXOBOTL AXOBOTL	$0.000001419 ₿0.000000000023	12.10	$141.64K ₿2.32	$0.000001459 ₿0.000000000023	$0.00000112 ₿0.000000000018	$12.18K ₿0.2	$141.64K ₿2.32	$141.64K ₿2.32
5240	CReaToR CRTR	$0.0003387 ₿0.0000000054	-19.45	$125.26K ₿2.03	$0.0004223 ₿0.0000000069	$0.0003039 ₿0.0000000051	$162.51K ₿2.67	$677.43K ₿10.98	$125.26K ₿2.03
5651	SINBAD CREW BASE SCB	$0.0000964 ₿0.0000000015	-1.91	$96.41K ₿1.58	$0.0001009 ₿0.0000000016	$0.00009404 ₿0.0000000015	$550.75 ₿0.01	$96.41K ₿1.58	$96.41K ₿1.58
7054	Micro3 MIRO	$0.00121 ₿0.000000016	0	$41.41K ₿0.58	$0	$0	$1.87 ₿0	$363.22K ₿5.1	$41.41K ₿0.58
7661	AskTianAI TIAN	$0.00005525 ₿0.00000000088	0	$29.82K ₿0.48	$0	$0	$19.14 ₿0	$55.25K ₿0.89	$29.82K ₿0.48
7788	SINBAD NETWORK GENESIS SNG	$0.00002807 ₿0.00000000046	5.81	$27.83K ₿0.46	$0.00002807 ₿0.00000000046	$0.00002652 ₿0.00000000042	$320.41 ₿0.01	$28.08K ₿0.46	$27.83K ₿0.46
7876	Etarn ETAN	$0.0002711 ₿0.0000000044	-0.76	$26.45K ₿0.44	$0.0002746 ₿0.0000000045	$0.0002635 ₿0.0000000042	$93.94K ₿1.54	$269.33K ₿4.44	$26.45K ₿0.44
8211	Boost BOOST	$0.00003564 ₿0.00000000058	-1.55	$21.87K ₿0.36	$0.0000385 ₿0.00000000062	$0.00003274 ₿0.00000000052	$150.55 ₿0	$35.65K ₿0.58	$21.87K ₿0.36
8349	LEAF LEAF	$1.37 ₿0.000022	-0.76	$20.46K ₿0.34	$1.4 ₿0.000023	$1.36 ₿0.000021	$2.29K ₿0.04	$1.37M ₿22.42	$20.46K ₿0.34
9607	EARNFI EARNFI	$0.00001095 ₿0.00000000017	-4.11	$10.36K ₿0.17	$0.0000117 ₿0.00000000018	$0.000009969 ₿0.00000000016	$283.21 ₿0	$10.69K ₿0.17	$10.36K ₿0.17
11122	Rewardable REWARD	$0.00001855 ₿0.00000000028	0	$4.6K ₿0.07	$0	$0	$13.37 ₿0	$18.55K ₿0.29	$4.6K ₿0.07
11602	Speedrun RUN	$0.00000335 ₿0.000000000050	0	$3.35K ₿0.05	$0	$0	$4.62 ₿0	$3.35K ₿0.05	$3.35K ₿0.05
11610	Affi Network AFFI	$0.0005381 ₿0.0000000069	0	$3.34K ₿0.04	$0	$0	$64.58 ₿0	$53.82K ₿0.69	$3.34K ₿0.04
12443	Fishing Verse FSV	$0.0000004497 ₿0.0000000000068	0	$449.74 ₿0.01	$0	$0	$253.47 ₿0	$449.74 ₿0.01	$449.74 ₿0.01
12451	Midle MIDLE	$0.000006989 ₿0.00000000011	0.26	$385.1 ₿0.01	$0.000007009 ₿0.00000000011	$0.000006939 ₿0.00000000011	$7.35 ₿0	$6.99K ₿0.11	$385.1 ₿0.01
12498	LadyLuck LUCKY	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$0 ₿0	$0 ₿0
—	EARNFI EARNFI	$0.00003607 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.31K ₿0.58	$0 ₿0
—	EARNFI EARNFI	$0.00005267	0	$0	$0 ₿0.	$0 ₿0.	$22.94K ₿0	$51.54K	$0
—	WURK WURK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HypeHUB HPE	$0.00002682 ₿0.00000000031	0	$2.47K ₿0.03	$0 ₿0.	$0 ₿0.	$12.96 ₿0	$2.68K ₿0.03	$2.47K ₿0.03
—	ROLL ROLL	$0.00001376 ₿0.00000000022	-1.58	$0 ₿0	$0.00001409 ₿0.00000000022	$0.00001362 ₿0.00000000021	$33.88 ₿0	$7.8K ₿0.13	$0 ₿0
—	WizoLayer WIZO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WizoLayer WIZO	$0	0	$0	$0	$0	$0	$0	$0
—	GG3 GGX	$0.001297 ₿0.000000014	0	$64.53K ₿0.73	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$1.29M ₿14.57	$64.53K ₿0.73
—	Jumoney JUM	$0.0001599 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$89.63 ₿0	$799.66K ₿11.75	$0 ₿0
—	HQ HQ	$0.00003738 ₿0.00000000061	-0.28	$0 ₿0	$0.00003793 ₿0.00000000062	$0.00003572 ₿0.00000000057	$151.38 ₿0	$37.39K ₿0.61	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}