Top Quest-to-Earn Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Quest-to-Earn-Kategorie-Token

Quest-to-Earn (36)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
185	Billions Network BILL	$0.07134 ₿0.0000011	-11.35	$172.91M ₿2.84K	$0.08104 ₿0.0000012	$0.07101 ₿0.0000011	$58.51M ₿958.37	$712.16M ₿11.7K	$172.91M ₿2.84K
548	GAL (migrated to Gravity - G) GAL	$0.2848 ₿0.0000046	-3.85	$36.39M ₿600.56	$0.297 ₿0.0000047	$0.1506 ₿0.0000023	$1.35 ₿0	$56.97M ₿940.22	$36.39M ₿600.56
645	Prize Protocol PRIZE	$0.0006434 ₿0.000000010	-5.26	$28.71M ₿472.37	$0.00069 ₿0.000000010	$0.0006345 ₿0.000000010	$105.57K ₿1.72	$63.69M ₿1.05K	$28.71M ₿472.37
1067	Layer3 L3	$0.007332 ₿0.00000012	-5.27	$11.45M ₿188.9	$0.007864 ₿0.00000012	$0.007208 ₿0.00000011	$3.9M ₿30.35	$24.28M ₿400.69	$11.45M ₿188.9
1256	JumpToken JMPT	$0.5444 ₿0.0000089	-0.14	$7.98M ₿131.71	$0.5508 ₿0.0000089	$0.533 ₿0.0000084	$26.21K ₿0.43	$16.65M ₿274.75	$7.98M ₿131.71
2751	Meeds DAO MEED	$0.05418 ₿0.00000089	-10.21	$1.11M ₿18.39	$0.06034 ₿0.00000094	$0.0542 ₿0.00000089	$4.36K ₿0.07	$1.29M ₿21.22	$1.11M ₿18.39
3546	Eden EDN	$0.0001457 ₿0.0000000023	0.46	$491.94K ₿8.1	$0.0001457 ₿0.0000000023	$0.000145 ₿0.0000000022	$2.75 ₿0	$702.55K ₿11.57	$491.94K ₿8.1
4922	WURK WURK	$0.0001607 ₿0.0000000025	-18.43	$159.28K ₿2.62	$0.0002114 ₿0.0000000033	$0.0001559 ₿0.0000000025	$12.28K ₿0.2	$159.28K ₿2.62	$159.28K ₿2.62
4975	CReaToR CRTR	$0.0004129 ₿0.0000000067	13.90	$152.9K ₿2.52	$0.0004704 ₿0.0000000074	$0.00034 ₿0.0000000053	$167.89K ₿2.75	$826.94K ₿13.62	$152.9K ₿2.52
5264	AXOBOTL AXOBOTL	$0.00000121 ₿0.000000000019	-15.02	$125.48K ₿2.07	$0.00000154 ₿0.000000000024	$0.00000121 ₿0.000000000019	$10.63K ₿0.17	$125.48K ₿2.07	$125.48K ₿2.07
5644	SINBAD CREW BASE SCB	$0.00009877 ₿0.0000000016	1.08	$98.76K ₿1.63	$0.0001009 ₿0.0000000016	$0.00009772 ₿0.0000000015	$502.52 ₿0.01	$98.76K ₿1.63	$98.76K ₿1.63
7091	Micro3 MIRO	$0.00121 ₿0.000000016	0	$41.41K ₿0.58	$0	$0	$1.87 ₿0	$363.22K ₿5.1	$41.41K ₿0.58
7713	AskTianAI TIAN	$0.00005525 ₿0.00000000088	0	$29.82K ₿0.48	$0	$0	$19.14 ₿0	$55.25K ₿0.89	$29.82K ₿0.48
7851	SINBAD NETWORK GENESIS SNG	$0.0000275 ₿0.00000000045	4.16	$27.26K ₿0.45	$0.0000275 ₿0.00000000045	$0.0000264 ₿0.00000000041	$606.1 ₿0.01	$27.5K ₿0.45	$27.26K ₿0.45
7888	Etarn ETAN	$0.0002715 ₿0.0000000044	-7.17	$26.73K ₿0.44	$0.0002932 ₿0.0000000045	$0.0002677 ₿0.0000000042	$90.77K ₿1.49	$272.19K ₿4.48	$26.73K ₿0.44
8203	Boost BOOST	$0.00003638 ₿0.00000000059	34.95	$22.32K ₿0.37	$0.0000385 ₿0.00000000062	$0.00002695 ₿0.00000000041	$141.55 ₿0	$36.38K ₿0.6	$22.32K ₿0.37
8366	LEAF LEAF	$1.37 ₿0.000022	-0.09	$20.53K ₿0.34	$1.41 ₿0.000022	$1.37 ₿0.000021	$1.07K ₿0.02	$1.37M ₿22.58	$20.53K ₿0.34
9675	EARNFI EARNFI	$0.00001077 ₿0.00000000017	-21.59	$10.2K ₿0.17	$0.00001374 ₿0.00000000021	$0.00001077 ₿0.00000000017	$534.06 ₿0.01	$10.52K ₿0.17	$10.2K ₿0.17
11151	Rewardable REWARD	$0.00001855 ₿0.00000000028	0	$4.6K ₿0.07	$0	$0	$13.37 ₿0	$18.55K ₿0.29	$4.6K ₿0.07
11629	Speedrun RUN	$0.00000335 ₿0.000000000050	0	$3.35K ₿0.05	$0	$0	$4.62 ₿0	$3.35K ₿0.05	$3.35K ₿0.05
11635	Affi Network AFFI	$0.0005381 ₿0.0000000069	0	$3.34K ₿0.04	$0	$0	$64.58 ₿0	$53.82K ₿0.69	$3.34K ₿0.04
12433	Fishing Verse FSV	$0.0000004497 ₿0.0000000000068	0	$449.74 ₿0.01	$0	$0	$253.47 ₿0	$449.74 ₿0.01	$449.74 ₿0.01
12443	Midle MIDLE	$0.00000698 ₿0.00000000011	0.23	$384.95 ₿0.01	$0.00000698 ₿0.00000000011	$0.00000697 ₿0.00000000011	$7.34 ₿0	$6.98K ₿0.11	$384.95 ₿0.01
12498	LadyLuck LUCKY	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$0 ₿0	$0 ₿0
—	EARNFI EARNFI	$0.00003589 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.12K ₿0.58	$0 ₿0
—	EARNFI EARNFI	$0.00005267	0	$0	$0 ₿0.	$0 ₿0.	$22.94K ₿0	$51.54K	$0
—	WURK WURK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HypeHUB HPE	$0.00002682 ₿0.00000000031	0	$2.47K ₿0.03	$0 ₿0.	$0 ₿0.	$12.96 ₿0	$2.68K ₿0.03	$2.47K ₿0.03
—	ROLL ROLL	$0.00001376 ₿0.00000000022	-20.22	$0 ₿0	$0.00001749 ₿0.00000000027	$0.00001354 ₿0.00000000021	$33.88 ₿0	$7.8K ₿0.13	$0 ₿0
—	WizoLayer WIZO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WizoLayer WIZO	$0	0	$0	$0	$0	$0	$0	$0
—	GG3 GGX	$0.001297 ₿0.000000014	0	$64.53K ₿0.73	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$1.29M ₿14.57	$64.53K ₿0.73
—	Jumoney JUM	$0.0001599 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$89.63 ₿0	$799.66K ₿11.75	$0 ₿0
—	HQ HQ	$0.00003706 ₿0.00000000059	1.84	$0 ₿0	$0.00003766 ₿0.00000000060	$0.00003572 ₿0.00000000056	$324.37 ₿0.01	$37.06K ₿0.6	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}