Top Quest-to-Earn Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Quest-to-Earn-Kategorie-Token

Quest-to-Earn (36)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
267	Billions Network BILL	$0.04042 ₿0.00000067	1.01	$98.14M ₿1.64K	$0.04239 ₿0.00000071	$0.03942 ₿0.00000066	$17.13M ₿293.54	$404.21M ₿6.74K	$98.14M ₿1.64K
565	Prize Protocol PRIZE	$0.0007744 ₿0.000000012	7.18	$34.91M ₿580.33	$0.0007758 ₿0.000000012	$0.0007156 ₿0.000000011	$6.63K ₿0.11	$77.44M ₿1.29K	$34.91M ₿580.33
592	GAL (migrated to Gravity - G) GAL	$0.2576 ₿0.0000043	18.44	$32.92M ₿549.76	$0.2627 ₿0.0000043	$0.2085 ₿0.0000035	$707.63 ₿0.01	$51.54M ₿860.69	$32.92M ₿549.76
1085	Layer3 L3	$0.006784 ₿0.00000011	10.70	$11.07M ₿184.12	$0.007014 ₿0.00000011	$0.006129 ₿0.00000010	$1.79M ₿29.89	$22.62M ₿376.04	$11.07M ₿184.12
1281	JumpToken JMPT	$0.5241 ₿0.0000087	-0.30	$7.74M ₿129.2	$0.5301 ₿0.0000089	$0.519 ₿0.0000087	$12.49K ₿0.22	$16.14M ₿269.51	$7.74M ₿129.2
2757	Meeds DAO MEED	$0.05273 ₿0.00000087	-0.50	$1.08M ₿18	$0.05344 ₿0.00000089	$0.05109 ₿0.00000087	$4.21K ₿0.07	$1.25M ₿20.77	$1.08M ₿18
3639	Eden EDN	$0.0001333 ₿0.0000000022	-0.08	$450.09K ₿7.49	$0.0001334 ₿0.0000000022	$0.0001333 ₿0.0000000022	$453.34 ₿0.01	$642.77K ₿10.7	$450.09K ₿7.49
4918	WURK WURK	$0.000161 ₿0.0000000026	3.48	$160.97K ₿2.66	$0.0001807 ₿0.0000000029	$0.0001508 ₿0.0000000025	$5.07K ₿0.08	$160.97K ₿2.66	$160.97K ₿2.66
5071	CReaToR CRTR	$0.0003933 ₿0.0000000065	12.91	$145.46K ₿2.42	$0.0004702 ₿0.0000000079	$0.0003411 ₿0.0000000057	$3.32K ₿0.05	$786.73K ₿13.07	$145.46K ₿2.42
5661	SINBAD CREW BASE SCB	$0.00009982 ₿0.0000000016	-4.28	$99.83K ₿1.66	$0.0001064 ₿0.0000000017	$0.00009785 ₿0.0000000016	$1.09K ₿0.02	$99.83K ₿1.66	$99.83K ₿1.66
5798	AXOBOTL AXOBOTL	$0.0000009041 ₿0.000000000015	2.12	$90.42K ₿1.51	$0.0000009315 ₿0.000000000015	$0.0000008563 ₿0.000000000014	$1.04K ₿0.02	$90.42K ₿1.51	$90.42K ₿1.51
6097	EARNFI EARNFI	$0.00007967 ₿0.0000000013	-0.69	$75.4K ₿1.26	$0.00008708 ₿0.0000000014	$0.00005974 ₿0.00000000099	$13.94K ₿0.24	$77.76K ₿1.3	$75.4K ₿1.26
7144	Micro3 MIRO	$0.00121 ₿0.000000016	0	$41.41K ₿0.58	$0	$0	$1.87 ₿0	$363.22K ₿5.1	$41.41K ₿0.58
7942	SINBAD NETWORK GENESIS SNG	$0.00002678 ₿0.00000000044	-6.65	$26.56K ₿0.44	$0.00002871 ₿0.00000000048	$0.00002678 ₿0.00000000044	$423.58 ₿0.01	$26.79K ₿0.45	$26.56K ₿0.44
8150	AskTianAI TIAN	$0.00004373 ₿0.00000000073	-5.45	$23.6K ₿0.39	$0.00004644 ₿0.00000000078	$0.00004275 ₿0.00000000072	$416.83 ₿0.01	$43.73K ₿0.73	$23.6K ₿0.39
8477	Boost BOOST	$0.00003262 ₿0.00000000054	-7.51	$20.01K ₿0.33	$0.00003614 ₿0.00000000061	$0.00002595 ₿0.00000000043	$307.69 ₿0.01	$32.62K ₿0.54	$20.01K ₿0.33
8604	Etarn ETAN	$0.0001916 ₿0.0000000032	0.38	$18.82K ₿0.31	$0.0001936 ₿0.0000000032	$0.0001889 ₿0.0000000031	$101.03K ₿1.68	$191.62K ₿3.21	$18.82K ₿0.31
9410	LEAF LEAF	$0.8245 ₿0.000013	0.53	$12.34K ₿0.21	$0.8564 ₿0.000014	$0.8108 ₿0.000013	$2.28K ₿0.04	$824.47K ₿13.76	$12.34K ₿0.21
11228	Rewardable REWARD	$0.00001855 ₿0.00000000028	0	$4.6K ₿0.07	$0	$0	$13.37 ₿0	$18.55K ₿0.29	$4.6K ₿0.07
11750	Affi Network AFFI	$0.0005033 ₿0.0000000084	-0.01*	$3.32K ₿0.06	$0.0005033 ₿0.0000000085	$0.0005033 ₿0.0000000083	$125.97 ₿0	$50.33K ₿0.85	$3.32K ₿0.06
12038	Speedrun RUN	$0.00000269 ₿0.000000000042	0	$2.69K ₿0.04	$0	$0	$63.51 ₿0	$2.69K ₿0.04	$2.69K ₿0.04
12620	Fishing Verse FSV	$0.0000004497 ₿0.0000000000068	0	$449.74 ₿0.01	$0	$0	$253.47 ₿0	$449.74 ₿0.01	$449.74 ₿0.01
12629	Midle MIDLE	$0.00000627 ₿0.00000000010	-5.72	$345.41 ₿0.01	$0.000006649 ₿0.00000000011	$0.00000627 ₿0.00000000010	$24.79 ₿0	$6.27K ₿0.11	$345.41 ₿0.01
—	EARNFI EARNFI	$0.00003545 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$34.7K ₿0.58	$0 ₿0
—	EARNFI EARNFI	$0.00005267	0	$0	$0 ₿0.	$0 ₿0.	$22.94K ₿0	$51.54K	$0
—	WURK WURK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HypeHUB HPE	$0.00002682 ₿0.00000000031	0	$2.47K ₿0.03	$0 ₿0.	$0 ₿0.	$12.96 ₿0	$2.68K ₿0.03	$2.47K ₿0.03
—	LadyLuck LUCKY	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	ROLL ROLL	$0.00001705 ₿0.00000000026	0	$0 ₿0	$0	$0	$17.3 ₿0	$9.68K ₿0.15	$0 ₿0
—	WizoLayer WIZO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WizoLayer WIZO	$0	0	$0	$0	$0	$0	$0	$0
—	GG3 GGX	$0.001297 ₿0.000000014	0	$64.53K ₿0.73	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$1.29M ₿14.57	$64.53K ₿0.73
—	Jumoney JUM	$0.0001599 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$89.63 ₿0	$799.66K ₿11.75	$0 ₿0
—	HQ HQ	$0.00001616 ₿0.00000000027	-0.04	$0 ₿0	$0.00001637 ₿0.00000000027	$0.00001605 ₿0.00000000027	$1.75 ₿0	$16.16K ₿0.27	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}