Top Quest-to-Earn Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Quest-to-Earn-Kategorie-Token

Quest-to-Earn (36)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
183	Billions Network BILL	$0.07244 ₿0.0000011	-6.99	$176.71M ₿2.87K	$0.08104 ₿0.0000012	$0.06854 ₿0.0000011	$57.41M ₿943.06	$727.78M ₿11.84K	$176.71M ₿2.87K
552	GAL (migrated to Gravity - G) GAL	$0.2818 ₿0.0000046	-3.83	$35.96M ₿590.48	$0.2936 ₿0.0000047	$0.1506 ₿0.0000023	$1.33 ₿0	$56.29M ₿924.44	$35.96M ₿590.48
641	Prize Protocol PRIZE	$0.0006398 ₿0.000000010	-3.44	$28.88M ₿477.18	$0.00069 ₿0.000000010	$0.0006285 ₿0.000000010	$125.3K ₿2	$64.07M ₿1.06K	$28.88M ₿477.18
1024	Layer3 L3	$0.0077 ₿0.00000014	2.04	$12.1M ₿221.45	$0.008535 ₿0.00000013	$0.007087 ₿0.00000011	$4.94M ₿81.56	$25.66M ₿469.63	$12.1M ₿221.45
1262	JumpToken JMPT	$0.5381 ₿0.0000088	-1.14	$7.94M ₿130.76	$0.5508 ₿0.0000090	$0.533 ₿0.0000085	$32.98K ₿0.54	$16.56M ₿272.77	$7.94M ₿130.76
2749	Meeds DAO MEED	$0.0539 ₿0.00000088	-9.01	$1.1M ₿18.06	$0.06004 ₿0.00000094	$0.05246 ₿0.00000086	$4.34K ₿0.07	$1.27M ₿20.84	$1.1M ₿18.06
3536	Eden EDN	$0.0001457 ₿0.0000000023	0.48	$492.01K ₿8.09	$0.0001457 ₿0.0000000024	$0.000145 ₿0.0000000022	$2.75 ₿0	$702.64K ₿11.55	$492.01K ₿8.09
4954	WURK WURK	$0.0001576 ₿0.0000000025	-22.46	$154.06K ₿2.57	$0.0002114 ₿0.0000000033	$0.0001511 ₿0.0000000025	$8.52K ₿0.14	$154.06K ₿2.57	$154.06K ₿2.57
5036	CReaToR CRTR	$0.0003655 ₿0.0000000068	1.94	$144.41K ₿2.52	$0.0004704 ₿0.0000000074	$0.00034 ₿0.0000000053	$137.91K ₿2.1	$781.03K ₿13.63	$144.41K ₿2.52
5349	AXOBOTL AXOBOTL	$0.000001179 ₿0.000000000019	-19.64	$117.75K ₿1.93	$0.00000154 ₿0.000000000024	$0.00000117 ₿0.000000000019	$11.76K ₿0.19	$117.75K ₿1.93	$117.75K ₿1.93
5625	SINBAD CREW BASE SCB	$0.00009671 ₿0.0000000016	-1.24	$96.71K ₿1.63	$0.0001009 ₿0.0000000016	$0.00009671 ₿0.0000000015	$467.5 ₿0.01	$96.71K ₿1.63	$96.71K ₿1.63
7081	Micro3 MIRO	$0.00121 ₿0.000000016	0	$41.41K ₿0.58	$0	$0	$1.87 ₿0	$363.22K ₿5.1	$41.41K ₿0.58
7698	AskTianAI TIAN	$0.00005525 ₿0.00000000088	0	$29.82K ₿0.48	$0	$0	$19.14 ₿0	$55.25K ₿0.89	$29.82K ₿0.48
7846	SINBAD NETWORK GENESIS SNG	$0.0000275 ₿0.00000000045	2.32	$27.26K ₿0.45	$0.00002756 ₿0.00000000045	$0.00002652 ₿0.00000000041	$357.57 ₿0.01	$27.51K ₿0.45	$27.26K ₿0.45
7910	Etarn ETAN	$0.0002685 ₿0.0000000044	-4.81	$26.23K ₿0.44	$0.000283 ₿0.0000000045	$0.0002635 ₿0.0000000042	$35.28K ₿1.49	$267.09K ₿4.49	$26.23K ₿0.44
8213	Boost BOOST	$0.00003605 ₿0.00000000059	-1.02	$22.13K ₿0.36	$0.0000385 ₿0.00000000062	$0.00003543 ₿0.00000000056	$81.22 ₿0	$36.07K ₿0.59	$22.13K ₿0.36
8371	LEAF LEAF	$1.37 ₿0.000022	-1.30	$20.46K ₿0.34	$1.41 ₿0.000022	$1.37 ₿0.000021	$1.28K ₿0.02	$1.37M ₿22.47	$20.46K ₿0.34
9718	EARNFI EARNFI	$0.0000105 ₿0.00000000017	-21.84	$9.94K ₿0.16	$0.00001365 ₿0.00000000021	$0.00001038 ₿0.00000000017	$526.74 ₿0.01	$10.25K ₿0.17	$9.94K ₿0.16
11146	Rewardable REWARD	$0.00001855 ₿0.00000000028	0	$4.6K ₿0.07	$0	$0	$13.37 ₿0	$18.55K ₿0.29	$4.6K ₿0.07
11623	Speedrun RUN	$0.00000335 ₿0.000000000050	0	$3.35K ₿0.05	$0	$0	$4.62 ₿0	$3.35K ₿0.05	$3.35K ₿0.05
11633	Affi Network AFFI	$0.0005381 ₿0.0000000069	0	$3.34K ₿0.04	$0	$0	$64.58 ₿0	$53.82K ₿0.69	$3.34K ₿0.04
12434	Fishing Verse FSV	$0.0000004497 ₿0.0000000000068	0	$449.74 ₿0.01	$0	$0	$253.47 ₿0	$449.74 ₿0.01	$449.74 ₿0.01
12443	Midle MIDLE	$0.000006989 ₿0.00000000011	0.23	$384.98 ₿0.01	$0.000006989 ₿0.00000000011	$0.00000695 ₿0.00000000011	$7.35 ₿0	$6.99K ₿0.11	$384.98 ₿0.01
12498	LadyLuck LUCKY	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$0 ₿0	$0 ₿0
—	EARNFI EARNFI	$0.00003595 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.18K ₿0.58	$0 ₿0
—	EARNFI EARNFI	$0.00005267	0	$0	$0 ₿0.	$0 ₿0.	$22.94K ₿0	$51.54K	$0
—	WURK WURK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HypeHUB HPE	$0.00002682 ₿0.00000000031	0	$2.47K ₿0.03	$0 ₿0.	$0 ₿0.	$12.96 ₿0	$2.68K ₿0.03	$2.47K ₿0.03
—	ROLL ROLL	$0.00001376 ₿0.00000000022	-14.70	$0 ₿0	$0.00001612 ₿0.00000000026	$0.00001354 ₿0.00000000021	$33.88 ₿0	$7.8K ₿0.13	$0 ₿0
—	WizoLayer WIZO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WizoLayer WIZO	$0	0	$0	$0	$0	$0	$0	$0
—	GG3 GGX	$0.001297 ₿0.000000014	0	$64.53K ₿0.73	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$1.29M ₿14.57	$64.53K ₿0.73
—	Jumoney JUM	$0.0001599 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$89.63 ₿0	$799.66K ₿11.75	$0 ₿0
—	HQ HQ	$0.00003699 ₿0.00000000060	-1.02	$0 ₿0	$0.00003753 ₿0.00000000061	$0.00003572 ₿0.00000000057	$229.02 ₿0	$36.99K ₿0.61	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}