Principales monedas Quest-to-Earn por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Quest-to-Earn

Quest-to-Earn (36)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
191	Billions Network BILL	$0.06858 ₿0.0000010	5.60	$166.9M ₿2.62K	$0.072 ₿0.0000011	$0.06169 ₿0.00000098	$41.73M ₿656.56	$687.4M ₿10.81K	$166.9M ₿2.62K
567	Prize Protocol PRIZE	$0.0007927 ₿0.000000012	13.26	$35.71M ₿559.06	$0.0007927 ₿0.000000012	$0.0006972 ₿0.000000011	$7.52K ₿0.11	$79.21M ₿1.24K	$35.71M ₿559.06
574	GAL (migrated to Gravity - G) GAL	$0.2741 ₿0.0000043	0.52	$35.03M ₿553.27	$0.2762 ₿0.0000044	$0.2723 ₿0.0000043	$4.4 ₿0	$54.84M ₿866.18	$35.03M ₿553.27
1127	Layer3 L3	$0.006669 ₿0.00000010	-2.64	$10.59M ₿166.38	$0.007008 ₿0.00000011	$0.006591 ₿0.00000010	$3.52M ₿55.61	$22.19M ₿348.71	$10.59M ₿166.38
1278	JumpToken JMPT	$0.5374 ₿0.0000084	-1.11	$7.93M ₿125.12	$0.5462 ₿0.0000086	$0.5356 ₿0.0000084	$6.47K ₿0.1	$16.54M ₿261	$7.93M ₿125.12
2725	Meeds DAO MEED	$0.05635 ₿0.00000088	1.00	$1.15M ₿18.2	$0.05707 ₿0.00000089	$0.05515 ₿0.00000088	$4.63K ₿0.07	$1.33M ₿21	$1.15M ₿18.2
3641	Eden EDN	$0.0001368 ₿0.0000000022	0	$461.78K ₿7.57	$0	$0	$1.03K ₿0.02	$659.47K ₿10.81	$461.78K ₿7.57
4742	WURK WURK	$0.0001827 ₿0.0000000028	-15.85	$185.09K ₿2.86	$0.0002182 ₿0.0000000034	$0.0001695 ₿0.0000000027	$14.92K ₿0.23	$185.09K ₿2.86	$185.09K ₿2.86
5089	AXOBOTL AXOBOTL	$0.00000143 ₿0.000000000022	0.26	$143.02K ₿2.26	$0.000001459 ₿0.000000000022	$0.00000134 ₿0.000000000021	$3.33K ₿0.05	$143.02K ₿2.26	$143.02K ₿2.26
5255	CReaToR CRTR	$0.0003438 ₿0.0000000054	7.27	$127.16K ₿2.01	$0.0003482 ₿0.0000000054	$0.0003185 ₿0.0000000050	$6.69K ₿0.11	$687.71K ₿10.84	$127.16K ₿2.01
5878	SINBAD CREW BASE SCB	$0.00008716 ₿0.0000000013	-0.21	$87.17K ₿1.37	$0.00008919 ₿0.0000000014	$0.00008409 ₿0.0000000013	$174.27 ₿0	$87.17K ₿1.37	$87.17K ₿1.37
7130	Micro3 MIRO	$0.00121 ₿0.000000016	0	$41.41K ₿0.58	$0	$0	$1.87 ₿0	$363.22K ₿5.1	$41.41K ₿0.58
7847	SINBAD NETWORK GENESIS SNG	$0.00002773 ₿0.00000000043	-0.32	$27.49K ₿0.43	$0.00002839 ₿0.00000000045	$0.00002773 ₿0.00000000043	$15.01 ₿0	$27.74K ₿0.44	$27.49K ₿0.43
7949	AskTianAI TIAN	$0.00004798 ₿0.00000000079	0	$25.91K ₿0.43	$0	$0	$110.64 ₿0	$47.99K ₿0.79	$25.91K ₿0.43
8064	Boost BOOST	$0.00003929 ₿0.00000000061	6.77	$24.11K ₿0.38	$0.00004373 ₿0.00000000069	$0.00003681 ₿0.00000000058	$125.03 ₿0	$39.3K ₿0.62	$24.11K ₿0.38
8169	Etarn ETAN	$0.0002314 ₿0.0000000036	-1.43	$22.84K ₿0.36	$0.0002358 ₿0.0000000037	$0.0002287 ₿0.0000000035	$98.08K ₿1.54	$232.53K ₿3.65	$22.84K ₿0.36
8561	LEAF LEAF	$1.24 ₿0.000019	-1.83	$18.56K ₿0.29	$1.29 ₿0.000020	$1.24 ₿0.000019	$2.59K ₿0.04	$1.24M ₿19.54	$18.56K ₿0.29
9197	EARNFI EARNFI	$0.00001397 ₿0.00000000021	5.90	$13.14K ₿0.21	$0.00001418 ₿0.00000000022	$0.00001319 ₿0.00000000021	$228.37 ₿0	$13.56K ₿0.21	$13.14K ₿0.21
11073	Rewardable REWARD	$0.00001855 ₿0.00000000028	0	$4.6K ₿0.07	$0	$0	$13.37 ₿0	$18.55K ₿0.29	$4.6K ₿0.07
11579	Affi Network AFFI	$0.0005331 ₿0.0000000086	0	$3.31K ₿0.05	$0	$0	$6.44 ₿0	$53.32K ₿0.87	$3.31K ₿0.05
11747	Speedrun RUN	$0.00000295 ₿0.000000000046	4.48	$2.95K ₿0.05	$0.00000295 ₿0.000000000046	$0.00000282 ₿0.000000000044	$187.5 ₿0	$2.95K ₿0.05	$2.95K ₿0.05
12443	Fishing Verse FSV	$0.0000004497 ₿0.0000000000068	0	$449.74 ₿0.01	$0	$0	$253.47 ₿0	$449.74 ₿0.01	$449.74 ₿0.01
12451	Midle MIDLE	$0.000006559 ₿0.00000000010	0	$361.8 ₿0.01	$0	$0	$1.3 ₿0	$6.56K ₿0.11	$361.8 ₿0.01
—	EARNFI EARNFI	$0.00003753 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$36.73K ₿0.58	$0 ₿0
—	EARNFI EARNFI	$0.00005267	0	$0	$0 ₿0.	$0 ₿0.	$22.94K ₿0	$51.54K	$0
—	WURK WURK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HypeHUB HPE	$0.00002682 ₿0.00000000031	0	$2.47K ₿0.03	$0 ₿0.	$0 ₿0.	$12.96 ₿0	$2.68K ₿0.03	$2.47K ₿0.03
—	LadyLuck LUCKY	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	ROLL ROLL	$0.00001779 ₿0.00000000028	-0.40	$0 ₿0	$0.00001798 ₿0.00000000028	$0.00001775 ₿0.00000000028	$16.72 ₿0	$10.1K ₿0.16	$0 ₿0
—	WizoLayer WIZO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WizoLayer WIZO	$0	0	$0	$0	$0	$0	$0	$0
—	GG3 GGX	$0.001297 ₿0.000000014	0	$64.53K ₿0.73	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$1.29M ₿14.57	$64.53K ₿0.73
—	Jumoney JUM	$0.0001599 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$89.63 ₿0	$799.66K ₿11.75	$0 ₿0
—	HQ HQ	$0.00001896 ₿0.00000000029	9.30	$0 ₿0	$0.00001976 ₿0.00000000031	$0.00001732 ₿0.00000000027	$83.72 ₿0	$18.96K ₿0.3	$0 ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}