시가 총액 기준 상위 Quest-to-Earn 코인

Quest-to-Earn 카테고리 토큰 성능 메트릭스 발견하기

Quest-to-Earn (36)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
199	Billions Network BILL	$0.06716 ₿0.0000010	-7.40	$163.48M ₿2.49K	$0.07838 ₿0.0000011	$0.06728 ₿0.0000010	$30.08M ₿449.74	$673.32M ₿10.25K	$163.48M ₿2.49K
578	GAL (migrated to Gravity - G) GAL	$0.2793 ₿0.0000042	-0.63	$35.69M ₿541.13	$0.2848 ₿0.0000042	$0.1815 ₿0.0000027	$4.19 ₿0	$55.88M ₿847.18	$35.69M ₿541.13
579	Prize Protocol PRIZE	$0.0007913 ₿0.000000011	1.91	$35.68M ₿540.68	$0.0008342 ₿0.000000012	$0.0007762 ₿0.000000011	$14.74K ₿0.22	$79.13M ₿1.2K	$35.68M ₿540.68
1131	Layer3 L3	$0.00676 ₿0.00000010	1.26	$10.86M ₿165.58	$0.007028 ₿0.00000010	$0.006612 ₿0.000000098	$4.03M ₿62.4	$22.6M ₿344.5	$10.86M ₿165.58
1321	JumpToken JMPT	$0.5203 ₿0.0000078	-1.14	$7.68M ₿116.35	$0.5332 ₿0.0000080	$0.5182 ₿0.0000078	$6.76K ₿0.1	$16.02M ₿242.72	$7.68M ₿116.35
2701	Meeds DAO MEED	$0.05953 ₿0.00000090	2.53	$1.22M ₿18.48	$0.06231 ₿0.00000092	$0.05788 ₿0.00000088	$4.63K ₿0.07	$1.41M ₿21.33	$1.22M ₿18.48
3670	Eden EDN	$0.0001368 ₿0.0000000021	0	$462.06K ₿7.23	$0	$0	$10.68 ₿0	$659.87K ₿10.33	$462.06K ₿7.23
4683	WURK WURK	$0.0002003 ₿0.0000000030	13.22	$200.27K ₿3.02	$0.0002068 ₿0.0000000030	$0.0001754 ₿0.0000000026	$2.86K ₿0.04	$200.27K ₿3.02	$200.27K ₿3.02
4958	AXOBOTL AXOBOTL	$0.00000163 ₿0.000000000024	9.42	$162.74K ₿2.47	$0.00000174 ₿0.000000000025	$0.00000148 ₿0.000000000022	$4.54K ₿0.07	$162.74K ₿2.47	$162.74K ₿2.47
5489	CReaToR CRTR	$0.0003155 ₿0.0000000047	-1.43	$116.7K ₿1.77	$0.0003271 ₿0.0000000049	$0.0003062 ₿0.0000000046	$8.14K ₿0.12	$631.16K ₿9.59	$116.7K ₿1.77
5976	SINBAD CREW BASE SCB	$0.00008587 ₿0.0000000013	-0.34	$85.87K ₿1.3	$0.00009179 ₿0.0000000013	$0.00008278 ₿0.0000000012	$4.55K ₿0.07	$85.87K ₿1.3	$85.87K ₿1.3
7205	Micro3 MIRO	$0.00121 ₿0.000000016	0	$41.41K ₿0.58	$0	$0	$1.87 ₿0	$363.22K ₿5.1	$41.41K ₿0.58
7792	AskTianAI TIAN	$0.00005508 ₿0.00000000085	0	$29.73K ₿0.46	$0	$0	$100.34 ₿0	$55.08K ₿0.85	$29.73K ₿0.46
7821	SINBAD NETWORK GENESIS SNG	$0.00002943 ₿0.00000000044	-0.03	$29.18K ₿0.44	$0.00002945 ₿0.00000000044	$0.00002939 ₿0.00000000043	$1.28 ₿0	$29.44K ₿0.45	$29.18K ₿0.44
8082	Boost BOOST	$0.00004064 ₿0.00000000061	-19.59	$24.94K ₿0.38	$0.00005759 ₿0.00000000086	$0.00003321 ₿0.00000000049	$358.07 ₿0.01	$40.64K ₿0.62	$24.94K ₿0.38
8406	Etarn ETAN	$0.0002127 ₿0.0000000032	-6.81	$20.89K ₿0.32	$0.0002292 ₿0.0000000034	$0.0002113 ₿0.0000000031	$82.61K ₿1.25	$212.74K ₿3.22	$20.89K ₿0.32
8708	LEAF LEAF	$1.2 ₿0.000018	-0.28	$17.91K ₿0.27	$1.22 ₿0.000018	$1.19 ₿0.000017	$4.49K ₿0.07	$1.2M ₿18.17	$17.91K ₿0.27
9375	EARNFI EARNFI	$0.00001312 ₿0.00000000019	-6.22	$12.42K ₿0.19	$0.00001521 ₿0.00000000022	$0.00001298 ₿0.00000000019	$284.46 ₿0	$12.81K ₿0.19	$12.42K ₿0.19
11107	Rewardable REWARD	$0.00001855 ₿0.00000000028	0	$4.6K ₿0.07	$0	$0	$13.37 ₿0	$18.55K ₿0.29	$4.6K ₿0.07
11621	Affi Network AFFI	$0.0005331 ₿0.0000000086	0	$3.31K ₿0.05	$0	$0	$6.44 ₿0	$53.32K ₿0.87	$3.31K ₿0.05
11883	Speedrun RUN	$0.00000269 ₿0.000000000042	0	$2.69K ₿0.04	$0	$0	$63.51 ₿0	$2.69K ₿0.04	$2.69K ₿0.04
12430	Fishing Verse FSV	$0.0000004497 ₿0.0000000000068	0	$449.74 ₿0.01	$0	$0	$253.47 ₿0	$449.74 ₿0.01	$449.74 ₿0.01
12438	Midle MIDLE	$0.000006589 ₿0.000000000099	0.04	$363.42 ₿0.01	$0.0000066 ₿0.00000000010	$0.000006589 ₿0.000000000098	$1.21 ₿0	$6.59K ₿0.1	$363.42 ₿0.01
—	EARNFI EARNFI	$0.00003902 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$38.18K ₿0.58	$0 ₿0
—	EARNFI EARNFI	$0.00005267	0	$0	$0 ₿0.	$0 ₿0.	$22.94K ₿0	$51.54K	$0
—	WURK WURK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HypeHUB HPE	$0.00002682 ₿0.00000000031	0	$2.47K ₿0.03	$0 ₿0.	$0 ₿0.	$12.96 ₿0	$2.68K ₿0.03	$2.47K ₿0.03
—	LadyLuck LUCKY	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	ROLL ROLL	$0.00001726 ₿0.00000000027	0	$0 ₿0	$0	$0	$4.35 ₿0	$9.8K ₿0.15	$0 ₿0
—	WizoLayer WIZO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WizoLayer WIZO	$0	0	$0	$0	$0	$0	$0	$0
—	GG3 GGX	$0.001297 ₿0.000000014	0	$64.53K ₿0.73	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$1.29M ₿14.57	$64.53K ₿0.73
—	Jumoney JUM	$0.0001599 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$89.63 ₿0	$799.66K ₿11.75	$0 ₿0
—	HQ HQ	$0.00001993 ₿0.00000000030	-3.76	$0 ₿0	$0.0000207 ₿0.00000000031	$0.00001989 ₿0.00000000030	$3.88 ₿0	$19.93K ₿0.3	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}