$3.08T
Общая капитализация
$62.51B
Общий объем
BTC 57.41%     ETH 11.50%
Доминирование

Топ Fraxtal Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fraxtal Ecosystem
Fraxtal Ecosystem (799)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $88,550
₿1
-0.94 $1.77T
₿19.98M
$89,396
₿1
$88,120
₿1
$19.88B
₿220.49K
$1.77T
₿19.98M
$1.77T
₿19.98M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,934.14
₿0.033
-0.80 $354.29B
₿4M
$2,963.17
₿0.033
$2,924.43
₿0.033
$10.69B
₿97.39K
$354.29B
₿4M
$354.29B
₿4M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $0.9984
₿0.000011
0.01* $186.62B
₿2.11M
$0.9986
₿0.000011
$0.9983
₿0.000011
$36.81B
₿411.91K
$192.08B
₿2.17M
$186.62B
₿2.11M
4 Binance Coin  BNB $878.71
₿0.0099
-1.37 $119.86B
₿1.36M
$891.18
₿0.0099
$876.93
₿0.0099
$712.79M
₿7.98K
$119.86B
₿1.36M
$119.86B
₿1.36M
Прогноз цены на Binance Coin(bnb)
5 XRP  XRP $1.9
₿0.000021
-1.09 $115.56B
₿1.31M
$1.92
₿0.000021
$1.89
₿0.000021
$1.2B
₿13.5K
$189.88B
₿2.15M
$115.56B
₿1.31M
Прогноз цены на XRP(xrp)
6 USD Coin  USDC $0.9996
₿0.000011
0.01* $72.43B
₿819.45K
$0.9997
₿0.000011
$0.9995
₿0.000011
$2.37B
₿28.39K
$72.44B
₿819.47K
$72.43B
₿819.45K
7 Solana  SOL $126.58
₿0.0014
-0.35 $71.64B
₿809.45K
$127.41
₿0.0014
$126.05
₿0.0014
$1.78B
₿19.95K
$78.36B
₿885.38K
$71.64B
₿809.45K
Прогноз цены на Solana(sol)
8 TRON  TRX $0.2972
₿0.0000033
1.22 $28.12B
₿318.01K
$0.2972
₿0.0000033
$0.2936
₿0.0000032
$446.93M
₿4.97K
$28.13B
₿318.02K
$28.12B
₿318.01K
Прогноз цены на TRON(trx)
9 Staked Ether  STETH $2,932.6
₿0.033
-0.81 $27.5B
₿311.04K
$2,961.33
₿0.033
$2,923.57
₿0.032
$8.79M
₿96.98
$27.5B
₿311.04K
$27.5B
₿311.04K
Прогноз цены на Staked Ether(steth)
10 Dogecoin  DOGE $0.1227
₿0.0000013
-1.34 $20.72B
₿234.42K
$0.1244
₿0.0000013
$0.1224
₿0.0000013
$418.03M
₿4.7K
$20.73B
₿234.54K
$20.72B
₿234.42K
Прогноз цены на Dogecoin(doge)
12 Кардано  ADA $0.3547
₿0.0000040
-1.29 $13.08B
₿148.02K
$0.3596
₿0.0000040
$0.3539
₿0.0000039
$216.86M
₿2.39K
$16B
₿181.13K
$13.08B
₿148.02K
Прогноз цены на Кардано(ada)
14 Биткойн Кэш  BCH $585.64
₿0.0066
-1.95 $11.72B
₿132.46K
$597.53
₿0.0066
$585.69
₿0.0066
$187.57M
₿2.11K
$11.72B
₿132.46K
$11.72B
₿132.46K
Прогноз цены на Биткойн Кэш(bch)
15 WhiteBIT Coin  WBT $53.95
₿0.00060
-1.28 $11.54B
₿130.26K
$54.67
₿0.00061
$53.77
₿0.00060
$24.98M
₿276.29
$17.28B
₿195.12K
$11.54B
₿130.26K
Прогноз цены на WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $88,269
₿0.99
-1.04 $11.01B
₿124.42K
$89,317
₿0.99
$87,869
₿0.99
$81.68M
₿736.74
$11.01B
₿124.42K
$11.01B
₿124.42K
Прогноз цены на Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,194.96
₿0.036
-0.78 $10.76B
₿121.55K
$3,227.01
₿0.036
$3,185.15
₿0.035
$8.32M
₿94.36
$10.76B
₿121.55K
$10.76B
₿121.55K
Прогноз цены на Wrapped Beacon ETH(wbeth)
18 Wrapped eETH  WEETH $3,187.98
₿0.036
-0.79 $9.64B
₿108.96K
$3,219.55
₿0.036
$3,177.09
₿0.035
$9.79M
₿110.66
$9.64B
₿108.96K
$9.64B
₿108.96K
Прогноз цены на Wrapped eETH(weeth)
21 Монеро  XMR $480.18
₿0.0054
-7.62 $8.87B
₿100.63K
$522.3
₿0.0058
$479.92
₿0.0054
$121.66M
₿1.41K
$8.87B
₿100.63K
$8.87B
₿100.63K
Прогноз цены на Монеро(xmr)
22 ChainLink  LINK $12.04
₿0.00013
-1.20 $8.54B
₿96.62K
$12.23
₿0.00013
$12.01
₿0.00013
$186.71M
₿2.09K
$12.06B
₿136.44K
$8.54B
₿96.62K
Прогноз цены на ChainLink(link)
23 LEO Token  LEO $8.99
₿0.00010
0.26 $8.29B
₿93.79K
$9
₿0.00010
$8.96
₿0.00010
$411.33K
₿4.65
$8.87B
₿100.26K
$8.29B
₿93.79K
Прогноз цены на LEO Token(leo)
25 Stellar  XLM $0.2089
₿0.0000023
-1.42 $6.79B
₿76.88K
$0.2127
₿0.0000023
$0.2088
₿0.0000023
$71.69M
₿812.9
$10.47B
₿118.57K
$6.79B
₿76.88K
Прогноз цены на Stellar(xlm)
27 Ethena USDe  USDE $0.9991
₿0.000011
0.04 $6.56B
₿74.25K
$0.999
₿0.000011
$0.9979
₿0.000011
$82.82M
₿814.01
$6.56B
₿74.25K
$6.56B
₿74.25K
28 Зикеш  ZEC $359.99
₿0.0040
-3.26 $5.96B
₿67.27K
$373
₿0.0041
$355.47
₿0.0040
$328.25M
₿3.72K
$5.96B
₿67.27K
$5.96B
₿67.27K
Прогноз цены на Зикеш(zec)
30 Sui  SUI $1.47
₿0.000016
-1.27 $5.57B
₿62.97K
$1.49
₿0.000016
$1.46
₿0.000016
$257.07M
₿2.88K
$14.69B
₿166.05K
$5.57B
₿62.97K
Прогноз цены на Sui(sui)
32 Лайткоин  LTC $69.37
₿0.00078
1.12 $5.35B
₿60.68K
$69.88
₿0.00079
$67.71
₿0.00075
$304.82M
₿3.22K
$5.35B
₿60.68K
$5.35B
₿60.68K
Прогноз цены на Лайткоин(ltc)
33 Avalanche  AVAX $11.89
₿0.00013
-1.82 $5.13B
₿58.21K
$12.11
₿0.00013
$11.86
₿0.00013
$161.45M
₿1.77K
$5.51B
₿62.48K
$5.13B
₿58.21K
Прогноз цены на Avalanche(avax)
36 Shiba Inu  SHIB $0.00000775
₿0.000000000087
-1.53 $4.57B
₿51.72K
$0.000007869
₿0.000000000088
$0.00000772
₿0.000000000087
$72.38M
₿817.35
$4.58B
₿51.74K
$4.57B
₿51.72K
Прогноз цены на Shiba Inu(shib)
37 Hedera Hashgraph  HBAR $0.1064
₿0.0000011
-1.24 $4.56B
₿51.74K
$0.1086
₿0.0000012
$0.106
₿0.0000011
$54.03M
₿602.72
$5.32B
₿60.46K
$4.56B
₿51.74K
Прогноз цены на Hedera Hashgraph(hbar)
39 Dai  DAI $0.9992
₿0.000011
0.02 $4.35B
₿49.25K
$1
₿0.000011
$0.9987
₿0.000011
$34.08M
₿402.9
$4.36B
₿49.25K
$4.35B
₿49.25K
41 Ethena Staked USDe  SUSDE $1.22
₿0.000013
0.04 $3.8B
₿42.95K
$1.22
₿0.000013
$1.21
₿0.000013
$5.36M
₿67.06
$3.8B
₿42.95K
$3.8B
₿42.95K
Прогноз цены на Ethena Staked USDe(susde)
42 PayPal USD  PYUSD $0.9995
₿0.000011
0.17 $3.76B
₿42.58K
$1
₿0.000011
$0.9972
₿0.000011
$33.06M
₿373.4
$3.76B
₿42.58K
$3.76B
₿42.58K
43 The Open Network  TON $1.53
₿0.000017
-0.20 $3.73B
₿42.22K
$1.55
₿0.000017
$1.52
₿0.000017
$54.83M
₿615.9
$7.89B
₿89.31K
$3.73B
₿42.22K
Прогноз цены на The Open Network(ton)
44 Crypto.com Coin  CRO $0.09036
₿0.0000010
-2.90 $3.6B
₿40.89K
$0.09309
₿0.0000010
$0.08999
₿0.0000010
$13.09M
₿147.09
$8.89B
₿101.02K
$3.6B
₿40.89K
Прогноз цены на Crypto.com Coin(cro)
46 Polkadot  DOT $1.89
₿0.000021
-1.40 $3.14B
₿35.56K
$1.93
₿0.000021
$1.89
₿0.000021
$73.78M
₿783.57
$3.14B
₿35.56K
$3.14B
₿35.56K
Прогноз цены на Polkadot(dot)
47 Uniswap  UNI $4.84
₿0.000054
-1.33 $3.08B
₿34.8K
$4.9
₿0.000055
$4.81
₿0.000054
$113.37M
₿1.27K
$4.36B
₿49.34K
$3.08B
₿34.8K
Прогноз цены на Uniswap(uni)
48 Mantle  MNT $0.8984
₿0.000010
0.31 $2.92B
₿33.1K
$0.9106
₿0.000010
$0.8936
₿0.000010
$51.41M
₿578.93
$5.59B
₿63.29K
$2.92B
₿33.1K
Прогноз цены на Mantle(mnt)
50 Tether Gold  XAUT $5,028.58
₿0.056
0.62 $2.61B
₿29.58K
$5,071.82
₿0.057
$4,996.76
₿0.055
$357.74M
₿4.04K
$2.61B
₿29.58K
$2.61B
₿29.58K
Прогноз цены на Tether Gold(xaut)
51 Bitget Token  BGB $3.62
₿0.000040
-0.47 $2.54B
₿28.7K
$3.65
₿0.000041
$3.62
₿0.000040
$46.11M
₿520.32
$3.32B
₿37.59K
$2.54B
₿28.7K
Прогноз цены на Bitget Token(bgb)
52 Aave  AAVE $154.29
₿0.0017
-1.07 $2.34B
₿26.53K
$156.53
₿0.0017
$154.25
₿0.0017
$166.21M
₿1.83K
$2.47B
₿27.96K
$2.34B
₿26.53K
Прогноз цены на Aave(aave)
53 Bittensor  TAO $233.93
₿0.0026
-2.01 $2.25B
₿25.44K
$239.17
₿0.0026
$233.8
₿0.0026
$37.9M
₿426.38
$4.91B
₿55.66K
$2.25B
₿25.44K
Прогноз цены на Bittensor(tao)
55 OKB  OKB $102.59
₿0.0011
-1.28 $2.16B
₿24.5K
$104.18
₿0.0011
$102.46
₿0.0011
$15.08M
₿166.31
$2.16B
₿24.5K
$2.16B
₿24.5K
Прогноз цены на OKB(okb)
56 Pepe  PEPE $0.000004979
₿0.000000000056
-0.76 $2.1B
₿23.79K
$0.00000503
₿0.000000000056
$0.00000492
₿0.000000000055
$259.84M
₿2.94K
$2.1B
₿23.79K
$2.1B
₿23.79K
Прогноз цены на Pepe(pepe)
57 PAX Gold  PAXG $5,048.07
₿0.056
0.56 $2.03B
₿22.99K
$5,110.54
₿0.057
$5,019.84
₿0.056
$312.76M
₿3.53K
$2.03B
₿22.99K
$2.03B
₿22.99K
Прогноз цены на PAX Gold(paxg)
58 Near  NEAR $1.49
₿0.000016
-1.32 $1.92B
₿21.72K
$1.51
₿0.000017
$1.49
₿0.000016
$73.27M
₿805.46
$1.92B
₿21.72K
$1.92B
₿21.72K
Прогноз цены на Near(near)
59 Internet Computer  ICP $3.37
₿0.000038
-3.54 $1.85B
₿20.92K
$3.54
₿0.000039
$3.37
₿0.000038
$49.24M
₿548.06
$1.85B
₿20.92K
$1.85B
₿20.92K
Прогноз цены на Internet Computer(icp)
61 Эфириум Классик  ETC $11.46
₿0.00012
-1.95 $1.78B
₿20.19K
$11.7
₿0.00013
$11.44
₿0.00012
$35.22M
₿393.83
$1.78B
₿20.19K
$1.78B
₿20.19K
Прогноз цены на Эфириум Классик(etc)
64 Ondo  ONDO $0.3376
₿0.0000038
-1.95 $1.64B
₿18.63K
$0.346
₿0.0000038
$0.3347
₿0.0000037
$38.42M
₿415.25
$3.38B
₿38.25K
$1.64B
₿18.63K
Прогноз цены на Ondo(ondo)
68 Kelp DAO Restaked ETH  RSETH $3,116.78
₿0.035
-0.84 $1.57B
₿17.78K
$3,150.51
₿0.035
$3,108.09
₿0.035
$366.56K
₿4.18
$1.57B
₿17.78K
$1.57B
₿17.78K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
75 KuCoin Shares  KCS $10.74
₿0.00012
-0.41 $1.42B
₿16.04K
$10.79
₿0.00012
$10.7
₿0.00011
$1.36M
₿15.35
$1.53B
₿17.26K
$1.42B
₿16.04K
Прогноз цены на KuCoin Shares(kcs)
78 Ethena  ENA $0.1713
₿0.0000019
-2.32 $1.37B
₿15.49K
$0.1755
₿0.0000019
$0.1709
₿0.0000019
$66.8M
₿803.05
$2.58B
₿29.19K
$1.37B
₿15.49K
Прогноз цены на Ethena(ena)
82 POL (ex-MATIC)  POL $0.1229
₿0.0000013
-3.44 $1.3B
₿14.76K
$0.1273
₿0.0000014
$0.1229
₿0.0000013
$49.07M
₿549.71
$1.3B
₿14.76K
$1.3B
₿14.76K
Прогноз цены на POL (ex-MATIC)(pol)
84 Worldcoin  WLD $0.4665
₿0.0000052
-2.03 $1.29B
₿14.65K
$0.4762
₿0.0000053
$0.4638
₿0.0000052
$48.17M
₿535.54
$4.68B
₿53.12K
$1.29B
₿14.65K
Прогноз цены на Worldcoin(wld)
86 Rocket Pool ETH  RETH $3,392.69
₿0.038
-0.75 $1.23B
₿13.87K
$3,426.07
₿0.038
$3,381.82
₿0.038
$776.3K
₿8.61
$1.23B
₿13.87K
$1.23B
₿13.87K
Прогноз цены на Rocket Pool ETH(reth)
89 Aptos  APT $1.55
₿0.000017
-0.22 $1.19B
₿13.47K
$1.58
₿0.000017
$1.54
₿0.000017
$65.49M
₿698.3
$1.85B
₿21.02K
$1.19B
₿13.47K
Прогноз цены на Aptos(apt)
90 Gatechain Token  GT $9.8
₿0.00011
-1.05 $1.13B
₿12.8K
$9.92
₿0.00011
$9.79
₿0.00011
$988.86K
₿11.24
$1.13B
₿12.8K
$1.13B
₿12.8K
Прогноз цены на Gatechain Token(gt)
91 Cosmos  ATOM $2.28
₿0.000025
-4.04 $1.12B
₿12.7K
$2.38
₿0.000026
$2.28
₿0.000025
$28.19M
₿315.77
$1.12B
₿12.7K
$1.12B
₿12.7K
Прогноз цены на Cosmos(atom)
92 Quant  QNT $76.21
₿0.00086
-3.99 $1.11B
₿12.53K
$79.44
₿0.00088
$75.84
₿0.00085
$12.79M
₿147.27
$1.12B
₿12.59K
$1.11B
₿12.53K
Прогноз цены на Quant(qnt)
93 Kaspa  KAS $0.04105
₿0.00000046
-0.79 $1.1B
₿12.39K
$0.04212
₿0.00000047
$0.04077
₿0.00000045
$21.4M
₿239.28
$1.11B
₿12.56K
$1.1B
₿12.39K
Прогноз цены на Kaspa(kas)
94 USDD  USDD $0.9983
₿0.000011
-0.05 $1.09B
₿12.32K
$0.9997
₿0.000011
$0.9983
₿0.000011
$2.19M
₿16.04
$1.09B
₿12.33K
$1.09B
₿12.32K
95 Algorand  ALGO $0.116
₿0.0000013
-3.00 $1.03B
₿11.69K
$0.1197
₿0.0000013
$0.1159
₿0.0000013
$19.6M
₿220.75
$1.03B
₿11.69K
$1.03B
₿11.69K
Прогноз цены на Algorand(algo)
96 Render Token  RENDER $1.98
₿0.000022
-1.70 $1.03B
₿11.59K
$2.02
₿0.000022
$1.98
₿0.000022
$40.4M
₿462.75
$1.05B
₿11.92K
$1.03B
₿11.59K
Прогноз цены на Render Token(render)
97 Arbitrum  ARB $0.1738
₿0.0000019
-2.33 $1.02B
₿11.53K
$0.178
₿0.0000019
$0.1737
₿0.0000019
$49.47M
₿554.36
$1.74B
₿19.8K
$1.02B
₿11.53K
Прогноз цены на Arbitrum(arb)
101 Filecoin  FIL $1.28
₿0.000014
-2.95 $955.14M
₿10.82K
$1.32
₿0.000014
$1.28
₿0.000014
$62.77M
₿688.24
$2.53B
₿28.63K
$955.14M
₿10.82K
Прогноз цены на Filecoin(fil)
102 NEXO  NEXO $0.937
₿0.000010
0.34 $934.24M
₿10.59K
$0.9555
₿0.000010
$0.931
₿0.000010
$6.03M
₿62.4
$934.24M
₿10.59K
$934.24M
₿10.59K
Прогноз цены на NEXO(nexo)
104 VeChain  VET $0.01026
₿0.00000011
-0.90 $884.91M
₿10.07K
$0.01043
₿0.00000011
$0.01021
₿0.00000011
$15.43M
₿174.73
$884.91M
₿10.07K
$884.91M
₿10.07K
Прогноз цены на VeChain(vet)
105 Flare  FLR $0.01052
₿0.00000011
0.86 $873.69M
₿9.9K
$0.01061
₿0.00000011
$0.0103
₿0.00000011
$4.66M
₿51.6
$1.1B
₿12.5K
$873.69M
₿9.9K
Прогноз цены на Flare(flr)
108 Mantle Staked Ether  METH $3,183.9
₿0.035
-0.73 $835.9M
₿9.48K
$3,217.2
₿0.036
$3,171.36
₿0.035
$269.56K
₿2.71
$835.9M
₿9.48K
$835.9M
₿9.48K
Прогноз цены на Mantle Staked Ether(meth)
112 Liquid Staked ETH  LSETH $3,100.23
₿0.035
-1.58 $796.12M
₿9K
$3,310.15
₿0.037
$3,094.74
₿0.034
$2.18K
₿0.02
$796.12M
₿9K
$796.12M
₿9K
Прогноз цены на Liquid Staked ETH(lseth)
114 Дэш  DASH $61.99
₿0.00069
-5.15 $778.51M
₿8.83K
$65.82
₿0.00073
$61.75
₿0.00070
$183.56M
₿2.05K
$778.6M
₿8.83K
$778.51M
₿8.83K
Прогноз цены на Дэш(dash)
115 Bonk  BONK $0.000008739
₿0.000000000098
-2.70 $769.5M
₿8.71K
$0.00000899
₿0.00000000010
$0.000008689
₿0.000000000098
$46.28M
₿506.33
$769.5M
₿8.71K
$769.5M
₿8.71K
Прогноз цены на Bonk(bonk)
116 XinFin  XDC $0.04008
₿0.00000045
-1.53 $765.05M
₿8.66K
$0.04073
₿0.00000045
$0.03992
₿0.00000045
$16.48M
₿184.66
$1.52B
₿17.27K
$765.05M
₿8.66K
Прогноз цены на XinFin(xdc)
120 Sei  SEI $0.1062
₿0.0000011
-0.49 $702.39M
₿7.94K
$0.1079
₿0.0000012
$0.1051
₿0.0000011
$21.87M
₿261.05
$1.06B
₿12.01K
$702.39M
₿7.94K
Прогноз цены на Sei(sei)
121 Ondo US Dollar Yield  USDY $1.1
₿0.000012
0.17 $695.5M
₿7.88K
$1.12
₿0.000012
$1.1
₿0.000012
$469.13K
₿5.3
$1.29B
₿14.58K
$695.5M
₿7.88K
Прогноз цены на Ondo US Dollar Yield(usdy)
123 Renzo Restaked ETH  EZETH $3,138.08
₿0.035
-0.66 $691.59M
₿7.81K
$3,166.59
₿0.035
$3,129.94
₿0.035
$103.41K
₿1.17
$691.59M
₿7.81K
$691.59M
₿7.81K
Прогноз цены на Renzo Restaked ETH(ezeth)
125 StakeWise Staked ETH  OSETH $3,121.14
₿0.035
-0.70 $672.26M
₿7.59K
$3,149.62
₿0.035
$3,109.36
₿0.035
$250.46K
₿2.62
$672.26M
₿7.59K
$672.26M
₿7.59K
Прогноз цены на StakeWise Staked ETH(oseth)
129 PancakeSwap Token  CAKE $1.9
₿0.000021
-1.64 $633.65M
₿7.17K
$1.93
₿0.000021
$1.89
₿0.000021
$28.76M
₿344.65
$659.09M
₿7.46K
$633.65M
₿7.17K
Прогноз цены на PancakeSwap Token(cake)
132 Jupiter  JUP $0.1972
₿0.0000022
-0.94 $630.66M
₿7.17K
$0.2004
₿0.0000022
$0.1959
₿0.0000022
$14.68M
₿165.65
$1.36B
₿15.42K
$630.66M
₿7.17K
Прогноз цены на Jupiter(jup)
133 Tezos  XTZ $0.5801
₿0.0000065
-0.48 $625.95M
₿7.09K
$0.5915
₿0.0000066
$0.5736
₿0.0000064
$16.22M
₿185.96
$637.65M
₿7.22K
$625.95M
₿7.09K
Прогноз цены на Tezos(xtz)
135 Beldex  BDX $0.08125
₿0.00000091
-2.70 $619.1M
₿6.98K
$0.08561
₿0.00000095
$0.07987
₿0.00000090
$10.06M
₿113.43
$808.79M
₿9.12K
$619.1M
₿6.98K
Прогноз цены на Beldex(bdx)
139 Optimism  OP $0.2992
₿0.0000034
-1.72 $581.98M
₿6.6K
$0.3059
₿0.0000034
$0.2979
₿0.0000033
$48.14M
₿529.57
$1.29B
₿14.58K
$581.98M
₿6.6K
Прогноз цены на Optimism(op)
142 Chiliz  CHZ $0.05216
₿0.00000059
0.22 $535.61M
₿6.03K
$0.05313
₿0.00000060
$0.05129
₿0.00000057
$72.13M
₿811.32
$535.62M
₿6.03K
$535.61M
₿6.03K
Прогноз цены на Chiliz(chz)
143 Virtuals Protocol  VIRTUAL $0.8076
₿0.0000091
-2.44 $531.37M
₿6.03K
$0.8341
₿0.0000093
$0.8029
₿0.0000090
$38.59M
₿432.75
$809.83M
₿9.19K
$531.37M
₿6.03K
Прогноз цены на Virtuals Protocol(virtual)
144 Curve DAO Token  CRV $0.3578
₿0.0000040
-1.00 $527.24M
₿5.96K
$0.3641
₿0.0000040
$0.3535
₿0.0000039
$31.55M
₿353.44
$840.78M
₿9.5K
$527.24M
₿5.96K
Прогноз цены на Curve DAO Token(crv)
145 Blockstack  STX $0.2956
₿0.0000033
-3.88 $526.53M
₿5.98K
$0.308
₿0.0000034
$0.294
₿0.0000033
$11.72M
₿97.71
$526.53M
₿5.98K
$526.53M
₿5.98K
Прогноз цены на Blockstack(stx)
146 Fetch.ai  FET $0.2266
₿0.0000025
-2.74 $523.99M
₿5.95K
$0.233
₿0.0000026
$0.2246
₿0.0000025
$37.3M
₿399.25
$617.72M
₿7.01K
$523.99M
₿5.95K
Прогноз цены на Fetch.ai(fet)
147 tBTC  TBTC $88,529
₿0.99
-0.98 $520.8M
₿5.88K
$89,542
₿1.0034
$88,093
₿0.99
$5.85M
₿40.45
$520.8M
₿5.88K
$520.8M
₿5.88K
Прогноз цены на tBTC(tbtc)
152 First Digital USD  FDUSD $0.997
₿0.000011
-0.03 $503.08M
₿5.69K
$0.9976
₿0.000011
$0.9968
₿0.000011
$1.02B
₿11.35K
$503.08M
₿5.69K
$503.08M
₿5.69K
153 GHO  GHO $0.9991
₿0.000011
0.01* $494.86M
₿5.6K
$0.9997
₿0.000011
$0.9987
₿0.000011
$2.58M
₿31.98
$494.86M
₿5.6K
$494.86M
₿5.6K
Прогноз цены на GHO(gho)
154 TrueUSD  TUSD $0.9983
₿0.000011
0.02 $493.72M
₿5.58K
$0.9986
₿0.000011
$0.9979
₿0.000011
$3.85M
₿41.66
$493.72M
₿5.58K
$493.72M
₿5.58K
155 Fasttoken  FTN $1.09
₿0.000012
-0.01 $471.33M
₿5.33K
$1.09
₿0.000012
$1.08
₿0.000012
$10.69M
₿120.75
$946.03M
₿10.7K
$471.33M
₿5.33K
Прогноз цены на Fasttoken(ftn)
158 Injective Protocol  INJ $4.46
₿0.000050
-2.24 $448.01M
₿5.08K
$4.59
₿0.000051
$4.45
₿0.000050
$28.84M
₿323.61
$448.01M
₿5.08K
$448.01M
₿5.08K
Прогноз цены на Injective Protocol(inj)
159 Lido DAO  LDO $0.5145
₿0.0000058
-1.70 $436.75M
₿4.96K
$0.5234
₿0.0000058
$0.5143
₿0.0000057
$18.73M
₿223.42
$515.9M
₿5.85K
$436.75M
₿4.96K
Прогноз цены на Lido DAO(ldo)
160 Marinade staked SOL  MSOL $171.56
₿0.0019
-0.29 $436.44M
₿4.93K
$172.68
₿0.0019
$170.58
₿0.0019
$1.06M
₿11.73
$436.44M
₿4.93K
$436.44M
₿4.93K
Прогноз цены на Marinade staked SOL(msol)
164 Aerodrome Finance  AERO $0.4646
₿0.0000052
-3.03 $424.36M
₿4.8K
$0.4793
₿0.0000053
$0.4597
₿0.0000051
$10.45M
₿116.19
$849.13M
₿9.61K
$424.36M
₿4.8K
Прогноз цены на Aerodrome Finance(aero)
166 Ether.fi  ETHFI $0.5994
₿0.0000068
-1.79 $420.1M
₿4.76K
$0.6105
₿0.0000068
$0.5981
₿0.0000067
$18.11M
₿216.1
$599.72M
₿6.79K
$420.1M
₿4.76K
Прогноз цены на Ether.fi(ethfi)
168 Coinbase Wrapped Staked ETH  CBETH $3,290.29
₿0.037
-0.72 $419.53M
₿4.74K
$3,321.04
₿0.037
$3,278.55
₿0.037
$52.16M
₿571.33
$1.23B
₿13.87K
$419.53M
₿4.74K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
169 FLOKI  FLOKI $0.00004253
₿0.00000000048
-1.63 $411.53M
₿4.66K
$0.00004329
₿0.00000000048
$0.00004245
₿0.00000000047
$23.14M
₿246.11
$426.21M
₿4.83K
$411.53M
₿4.66K
Прогноз цены на FLOKI(floki)
171 USDB  USDB $1
₿0.000011
0.70 $406.26M
₿4.58K
$1
₿0.000011
$0.9937
₿0.000011
$53.37K
₿0.43
$406.26M
₿4.58K
$406.26M
₿4.58K
Прогноз цены на USDB(usdb)
173 Stader ETHx  ETHX $3,165.17
₿0.035
-0.80 $403.31M
₿4.56K
$3,196.24
₿0.035
$3,155.14
₿0.035
$95.29K
₿1.08
$403.31M
₿4.56K
$403.31M
₿4.56K
Прогноз цены на Stader ETHx(ethx)
174 Sun Token  SUN $0.02093
₿0.00000023
1.31 $401.63M
₿4.54K
$0.02098
₿0.00000023
$0.02066
₿0.00000023
$23.23M
₿256.08
$416.23M
₿4.71K
$401.63M
₿4.54K
Прогноз цены на Sun Token(sun)
175 BitTorrent  BTT $0.0000004063
₿0.0000000000045
0.59 $400.7M
₿4.53K
$0.000000412
₿0.0000000000046
$0.0000004039
₿0.0000000000045
$16.12M
₿179.53
$402.3M
₿4.55K
$400.7M
₿4.53K
Прогноз цены на BitTorrent(btt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀