$3.13T
Общая капитализация
$155.27B
Общий объем
BTC 57.38%     ETH 11.63%
Доминирование

Топ EOS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории EOS Ecosystem
EOS Ecosystem (782)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $89,916
₿1
0.51 $1.8T
₿19.98M
$90,296
₿1
$87,304
₿1
$58.75B
₿658.69K
$1.8T
₿19.98M
$1.8T
₿19.98M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $3,015.6
₿0.033
1.18 $364.1B
₿4.05M
$3,052.58
₿0.033
$2,872.06
₿0.032
$36.23B
₿402.6K
$364.1B
₿4.05M
$364.1B
₿4.05M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $0.9989
₿0.000011
0.01 $186.74B
₿2.08M
$0.9992
₿0.000011
$0.9988
₿0.000011
$99.98B
₿1.11M
$192.2B
₿2.14M
$186.74B
₿2.08M
4 Binance Coin  BNB $891.55
₿0.0099
1.28 $121.62B
₿1.35M
$892.88
₿0.0099
$864.59
₿0.0097
$2.82B
₿31.35K
$121.62B
₿1.35M
$121.62B
₿1.35M
Прогноз цены на Binance Coin(bnb)
5 XRP  XRP $1.95
₿0.000021
2.35 $118.54B
₿1.32M
$1.98
₿0.000021
$1.88
₿0.000021
$4.39B
₿48.85K
$194.98B
₿2.17M
$118.54B
₿1.32M
Прогноз цены на XRP(xrp)
6 USD Coin  USDC $0.9997
₿0.000011
0.01 $74.38B
₿827.74K
$0.9998
₿0.000011
$0.9996
₿0.000011
$16.13B
₿145.67K
$74.4B
₿828.04K
$74.38B
₿827.74K
7 Solana  SOL $130.19
₿0.0014
1.94 $73.62B
₿819.13K
$131.31
₿0.0014
$125.71
₿0.0014
$5.68B
₿63.14K
$80.53B
₿895.97K
$73.62B
₿819.13K
Прогноз цены на Solana(sol)
8 TRON  TRX $0.2995
₿0.0000033
0.60 $28.37B
₿315.64K
$0.3
₿0.0000034
$0.2949
₿0.0000032
$727.78M
₿8.07K
$28.37B
₿315.64K
$28.37B
₿315.64K
Прогноз цены на TRON(trx)
9 Staked Ether  STETH $3,014.45
₿0.033
1.20 $27.84B
₿309.79K
$3,045.54
₿0.033
$2,877.57
₿0.032
$18.6M
₿206.89
$27.84B
₿309.81K
$27.84B
₿309.79K
Прогноз цены на Staked Ether(steth)
10 Dogecoin  DOGE $0.1271
₿0.0000014
1.42 $21.42B
₿238.27K
$0.1283
₿0.0000014
$0.121
₿0.0000013
$1.4B
₿15.59K
$21.42B
₿238.33K
$21.42B
₿238.27K
Прогноз цены на Dogecoin(doge)
12 Кардано  ADA $0.3651
₿0.0000040
1.85 $13.42B
₿149.33K
$0.372
₿0.0000041
$0.3484
₿0.0000039
$648.73M
₿7.24K
$16.43B
₿182.76K
$13.42B
₿149.33K
Прогноз цены на Кардано(ada)
14 Биткойн Кэш  BCH $593.57
₿0.0066
0.64 $11.88B
₿132.12K
$596.48
₿0.0066
$573.39
₿0.0064
$477.72M
₿5.33K
$11.88B
₿132.13K
$11.88B
₿132.12K
Прогноз цены на Биткойн Кэш(bch)
15 WhiteBIT Coin  WBT $54.26
₿0.00060
0.26 $11.6B
₿129.14K
$54.55
₿0.00060
$52.76
₿0.00059
$138.78M
₿1.54K
$17.38B
₿193.45K
$11.6B
₿129.14K
Прогноз цены на WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $89,624
₿0.99
0.47 $11.18B
₿124.45K
$90,133
₿1.0011
$87,007
₿0.98
$308.26M
₿3.6K
$11.18B
₿124.45K
$11.18B
₿124.45K
Прогноз цены на Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,282.77
₿0.036
1.21 $11.05B
₿122.98K
$3,321.94
₿0.036
$3,122.39
₿0.035
$6.78M
₿75.42
$11.05B
₿122.98K
$11.05B
₿122.98K
Прогноз цены на Wrapped Beacon ETH(wbeth)
18 Wrapped eETH  WEETH $3,277.61
₿0.036
1.23 $9.88B
₿109.94K
$3,314.43
₿0.036
$3,123.19
₿0.035
$27.56M
₿307.02
$9.88B
₿109.94K
$9.88B
₿109.94K
Прогноз цены на Wrapped eETH(weeth)
19 Монеро  XMR $518.26
₿0.0057
4.90 $9.53B
₿106.08K
$543.86
₿0.0060
$480.54
₿0.0053
$176.68M
₿1.96K
$9.53B
₿106.08K
$9.53B
₿106.08K
Прогноз цены на Монеро(xmr)
22 ChainLink  LINK $12.51
₿0.00013
1.31 $8.85B
₿98.51K
$12.62
₿0.00013
$11.96
₿0.00013
$533.58M
₿6K
$12.5B
₿139.12K
$8.85B
₿98.51K
Прогноз цены на ChainLink(link)
23 LEO Token  LEO $8.91
₿0.000099
1.72 $8.22B
₿91.42K
$8.92
₿0.00010
$8.75
₿0.000097
$884.31K
₿9.84
$8.78B
₿97.72K
$8.22B
₿91.42K
Прогноз цены на LEO Token(leo)
26 Stellar  XLM $0.2149
₿0.0000023
1.33 $6.96B
₿77.41K
$0.2167
₿0.0000023
$0.206
₿0.0000023
$209.67M
₿2.07K
$10.73B
₿119.41K
$6.96B
₿77.41K
Прогноз цены на Stellar(xlm)
27 Ethena USDe  USDE $0.9992
₿0.000011
-0.10 $6.47B
₿71.97K
$1
₿0.000011
$0.9974
₿0.000011
$185.53M
₿2.06K
$6.47B
₿71.97K
$6.47B
₿71.97K
28 Зикеш  ZEC $356.19
₿0.0039
0.22 $5.88B
₿65.41K
$373.53
₿0.0041
$351.7
₿0.0039
$539.14M
₿6K
$5.88B
₿65.42K
$5.88B
₿65.41K
Прогноз цены на Зикеш(zec)
29 Sui  SUI $1.53
₿0.000016
1.35 $5.79B
₿64.4K
$1.54
₿0.000017
$1.45
₿0.000016
$905.16M
₿10.01K
$15.26B
₿169.81K
$5.79B
₿64.4K
Прогноз цены на Sui(sui)
31 Avalanche  AVAX $12.5
₿0.00013
1.92 $5.39B
₿59.94K
$12.65
₿0.00014
$11.93
₿0.00013
$365.72M
₿4.07K
$5.78B
₿64.34K
$5.39B
₿59.94K
Прогноз цены на Avalanche(avax)
32 Лайткоин  LTC $68.82
₿0.00076
0.04 $5.28B
₿58.79K
$69.49
₿0.00077
$66.26
₿0.00075
$495.69M
₿5.5K
$5.28B
₿58.79K
$5.28B
₿58.79K
Прогноз цены на Лайткоин(ltc)
34 Hedera Hashgraph  HBAR $0.1102
₿0.0000012
1.37 $4.71B
₿52.44K
$0.1112
₿0.0000012
$0.1057
₿0.0000011
$225.79M
₿2.38K
$5.51B
₿61.27K
$4.71B
₿52.44K
Прогноз цены на Hedera Hashgraph(hbar)
35 Shiba Inu  SHIB $0.000007989
₿0.000000000088
0.82 $4.71B
₿52.38K
$0.00000813
₿0.000000000090
$0.000007689
₿0.000000000087
$124.95M
₿1.42K
$4.71B
₿52.4K
$4.71B
₿52.38K
Прогноз цены на Shiba Inu(shib)
38 Dai  DAI $0.9994
₿0.000011
-0.03 $4.39B
₿48.82K
$1
₿0.000011
$0.9983
₿0.000011
$72.06M
₿801.43
$4.39B
₿48.86K
$4.39B
₿48.82K
40 The Open Network  TON $1.57
₿0.000017
1.42 $3.81B
₿42.43K
$1.59
₿0.000017
$1.52
₿0.000017
$93.21M
₿1.03K
$8.08B
₿89.95K
$3.81B
₿42.43K
Прогноз цены на The Open Network(ton)
42 PayPal USD  PYUSD $0.9996
₿0.000011
-0.01* $3.75B
₿41.7K
$1
₿0.000011
$0.9992
₿0.000011
$143.89M
₿1.6K
$3.75B
₿41.7K
$3.75B
₿41.7K
43 Crypto.com Coin  CRO $0.09245
₿0.0000010
1.30 $3.68B
₿40.92K
$0.09326
₿0.0000010
$0.08981
₿0.0000010
$17.83M
₿183.55
$9.08B
₿101.11K
$3.68B
₿40.92K
Прогноз цены на Crypto.com Coin(cro)
44 Polkadot  DOT $1.96
₿0.000021
0.53 $3.24B
₿36.05K
$1.99
₿0.000022
$1.88
₿0.000021
$126.13M
₿1.56K
$3.24B
₿36.06K
$3.24B
₿36.05K
Прогноз цены на Polkadot(dot)
46 Uniswap  UNI $4.96
₿0.000055
0.74 $3.15B
₿35K
$5.05
₿0.000056
$4.78
₿0.000054
$247.26M
₿2.76K
$4.46B
₿49.62K
$3.15B
₿35K
Прогноз цены на Uniswap(uni)
48 Mantle  MNT $0.8958
₿0.0000099
1.10 $2.91B
₿32.4K
$0.9031
₿0.000010
$0.8627
₿0.0000097
$88.61M
₿985.71
$5.57B
₿61.95K
$2.91B
₿32.4K
Прогноз цены на Mantle(mnt)
50 Bitget Token  BGB $3.65
₿0.000040
-0.53 $2.55B
₿28.4K
$3.68
₿0.000041
$3.61
₿0.000040
$55.89M
₿617.28
$3.36B
₿37.32K
$2.55B
₿28.4K
Прогноз цены на Bitget Token(bgb)
51 Tether Gold  XAUT $4,794.63
₿0.053
-1.40 $2.49B
₿27.75K
$4,884.54
₿0.055
$4,773.23
₿0.052
$334.63M
₿3.75K
$2.49B
₿27.75K
$2.49B
₿27.75K
Прогноз цены на Tether Gold(xaut)
52 Aave  AAVE $160.57
₿0.0017
2.35 $2.44B
₿27.11K
$162.78
₿0.0018
$152.63
₿0.0017
$366.35M
₿4.18K
$2.57B
₿28.57K
$2.44B
₿27.11K
Прогноз цены на Aave(aave)
53 Bittensor  TAO $247.19
₿0.0027
3.64 $2.37B
₿26.38K
$248.32
₿0.0027
$229.48
₿0.0025
$183.79M
₿2.04K
$5.19B
₿57.71K
$2.37B
₿26.38K
Прогноз цены на Bittensor(tao)
54 OKB  OKB $104.73
₿0.0011
0.05 $2.2B
₿24.47K
$105.24
₿0.0011
$102.39
₿0.0011
$18.36M
₿204.27
$2.2B
₿24.47K
$2.2B
₿24.47K
Прогноз цены на OKB(okb)
55 Pepe  PEPE $0.00000521
₿0.000000000057
2.98 $2.19B
₿24.37K
$0.00000527
₿0.000000000058
$0.00000485
₿0.000000000054
$653.56M
₿7.27K
$2.19B
₿24.37K
$2.19B
₿24.37K
Прогноз цены на Pepe(pepe)
57 Internet Computer  ICP $3.64
₿0.000040
-2.10 $1.99B
₿22.17K
$3.77
₿0.000041
$3.53
₿0.000040
$123.82M
₿1.38K
$1.99B
₿22.17K
$1.99B
₿22.17K
Прогноз цены на Internet Computer(icp)
58 Near  NEAR $1.55
₿0.000017
0.29 $1.99B
₿22.11K
$1.57
₿0.000017
$1.49
₿0.000016
$188.94M
₿2.1K
$1.99B
₿22.11K
$1.99B
₿22.11K
Прогноз цены на Near(near)
59 PAX Gold  PAXG $4,808.03
₿0.053
-1.68 $1.89B
₿21K
$4,905.3
₿0.055
$4,792.23
₿0.053
$483.32M
₿5.37K
$1.89B
₿21K
$1.89B
₿21K
Прогноз цены на PAX Gold(paxg)
62 Эфириум Классик  ETC $11.73
₿0.00013
-0.30 $1.82B
₿20.24K
$11.87
₿0.00013
$11.36
₿0.00012
$50.17M
₿562.36
$1.82B
₿20.24K
$1.82B
₿20.24K
Прогноз цены на Эфириум Классик(etc)
64 Ondo  ONDO $0.3439
₿0.0000038
1.96 $1.67B
₿18.63K
$0.3478
₿0.0000038
$0.3261
₿0.0000036
$72.65M
₿807.43
$3.44B
₿38.26K
$1.67B
₿18.63K
Прогноз цены на Ondo(ondo)
72 Kelp DAO Restaked ETH  RSETH $3,206.26
₿0.035
1.20 $1.53B
₿17.05K
$3,243.86
₿0.036
$3,056.94
₿0.034
$88.29K
₿0.98
$1.53B
₿17.03K
$1.53B
₿17.05K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
75 POL (ex-MATIC)  POL $0.1368
₿0.0000015
1.59 $1.45B
₿16.1K
$0.1402
₿0.0000015
$0.1312
₿0.0000014
$103.89M
₿1.17K
$1.45B
₿16.1K
$1.45B
₿16.1K
Прогноз цены на POL (ex-MATIC)(pol)
76 Ethena  ENA $0.1801
₿0.0000019
-2.43 $1.43B
₿15.94K
$0.1846
₿0.0000020
$0.1717
₿0.0000019
$186.52M
₿2.08K
$2.7B
₿30.04K
$1.43B
₿15.94K
Прогноз цены на Ethena(ena)
78 KuCoin Shares  KCS $10.74
₿0.00011
1.98 $1.42B
₿15.79K
$10.83
₿0.00012
$10.41
₿0.00011
$3.46M
₿38.46
$1.53B
₿16.99K
$1.42B
₿15.79K
Прогноз цены на KuCoin Shares(kcs)
81 Worldcoin  WLD $0.4833
₿0.0000053
-0.51 $1.33B
₿14.8K
$0.4874
₿0.0000054
$0.4641
₿0.0000052
$100.38M
₿1.12K
$4.83B
₿53.73K
$1.33B
₿14.8K
Прогноз цены на Worldcoin(wld)
86 Rocket Pool ETH  RETH $3,487.01
₿0.038
1.21 $1.26B
₿14.01K
$3,522.57
₿0.039
$3,326.47
₿0.037
$1.4M
₿14.7
$1.26B
₿14.01K
$1.26B
₿14.01K
Прогноз цены на Rocket Pool ETH(reth)
87 Aptos  APT $1.58
₿0.000017
-0.26 $1.21B
₿13.43K
$1.6
₿0.000017
$1.51
₿0.000017
$123.11M
₿1.39K
$1.88B
₿20.97K
$1.21B
₿13.43K
Прогноз цены на Aptos(apt)
88 Cosmos  ATOM $2.4
₿0.000026
1.24 $1.18B
₿13.09K
$2.45
₿0.000027
$2.31
₿0.000026
$69.91M
₿777.25
$1.18B
₿13.09K
$1.18B
₿13.09K
Прогноз цены на Cosmos(atom)
89 Quant  QNT $79.9
₿0.00088
2.65 $1.16B
₿12.93K
$82.61
₿0.00091
$76.97
₿0.00086
$24.08M
₿267.94
$1.17B
₿12.99K
$1.16B
₿12.93K
Прогноз цены на Quant(qnt)
90 Gatechain Token  GT $10.02
₿0.00011
2.48 $1.15B
₿12.83K
$10.01
₿0.00011
$9.71
₿0.00010
$4.98M
₿55.33
$3B
₿33.42K
$1.15B
₿12.83K
Прогноз цены на Gatechain Token(gt)
92 USDD  USDD $0.9991
₿0.000011
0.04 $1.13B
₿12.59K
$0.9995
₿0.000011
$0.9986
₿0.000011
$8.64M
₿96.05
$1.13B
₿12.62K
$1.13B
₿12.59K
93 Kaspa  KAS $0.04064
₿0.00000045
-2.01 $1.09B
₿12.12K
$0.04186
₿0.00000046
$0.0398
₿0.00000045
$28.52M
₿316.72
$1.1B
₿12.28K
$1.09B
₿12.12K
Прогноз цены на Kaspa(kas)
94 Arbitrum  ARB $0.1863
₿0.0000020
-0.16 $1.09B
₿12.07K
$0.1897
₿0.0000021
$0.1798
₿0.0000020
$111.83M
₿1.24K
$1.86B
₿20.71K
$1.09B
₿12.07K
Прогноз цены на Arbitrum(arb)
95 Render Token  RENDER $2.05
₿0.000022
5.88 $1.06B
₿11.84K
$2.13
₿0.000023
$1.89
₿0.000021
$177.7M
₿1.97K
$1.09B
₿12.18K
$1.06B
₿11.84K
Прогноз цены на Render Token(render)
96 Algorand  ALGO $0.1195
₿0.0000013
1.50 $1.06B
₿11.79K
$0.1217
₿0.0000013
$0.1147
₿0.0000013
$46.78M
₿524.77
$1.06B
₿11.79K
$1.06B
₿11.79K
Прогноз цены на Algorand(algo)
97 Filecoin  FIL $1.36
₿0.000015
0.36 $1B
₿11.14K
$1.37
₿0.000015
$1.31
₿0.000014
$99.97M
₿1.12K
$2.66B
₿29.54K
$1B
₿11.14K
Прогноз цены на Filecoin(fil)
102 NEXO  NEXO $0.9357
₿0.000010
2.68 $935.15M
₿10.41K
$0.9423
₿0.000010
$0.9033
₿0.000010
$14.06M
₿156.41
$935.15M
₿10.41K
$935.15M
₿10.41K
Прогноз цены на NEXO(nexo)
103 VeChain  VET $0.01056
₿0.00000011
1.41 $907.69M
₿10.1K
$0.01066
₿0.00000011
$0.01003
₿0.00000011
$25.37M
₿282.53
$907.69M
₿10.1K
$907.69M
₿10.1K
Прогноз цены на VeChain(vet)
107 Flare  FLR $0.01038
₿0.00000011
3.45 $861.71M
₿9.59K
$0.01044
₿0.00000011
$0.009872
₿0.00000011
$4.67M
₿50.35
$1.09B
₿12.11K
$861.71M
₿9.59K
Прогноз цены на Flare(flr)
108 Mantle Staked Ether  METH $3,266.28
₿0.036
0.97 $858.64M
₿9.56K
$3,316.18
₿0.036
$3,129.19
₿0.035
$3.62M
₿40.2
$858.64M
₿9.56K
$858.64M
₿9.56K
Прогноз цены на Mantle Staked Ether(meth)
110 Дэш  DASH $66.25
₿0.00073
-5.39 $832.59M
₿9.26K
$71.83
₿0.00080
$66.12
₿0.00073
$218.09M
₿2.43K
$832.59M
₿9.26K
$832.59M
₿9.26K
Прогноз цены на Дэш(dash)
111 Liquid Staked ETH  LSETH $3,227.69
₿0.035
1.19 $828.73M
₿9.22K
$3,261.01
₿0.036
$3,105.6
₿0.034
$13.52K
₿0.15
$828.73M
₿9.22K
$828.73M
₿9.22K
Прогноз цены на Liquid Staked ETH(lseth)
113 Bonk  BONK $0.000009239
₿0.00000000010
1.48 $813.03M
₿9.05K
$0.000009419
₿0.00000000010
$0.00000879
₿0.000000000099
$114.77M
₿1.28K
$813.03M
₿9.05K
$813.03M
₿9.05K
Прогноз цены на Bonk(bonk)
116 XinFin  XDC $0.0404
₿0.00000044
0.41 $771.04M
₿8.58K
$0.04083
₿0.00000045
$0.0393
₿0.00000044
$28.72M
₿320.11
$1.54B
₿17.1K
$771.04M
₿8.58K
Прогноз цены на XinFin(xdc)
121 Sei  SEI $0.1083
₿0.0000012
0.97 $716.44M
₿7.97K
$0.1097
₿0.0000012
$0.1039
₿0.0000011
$51.74M
₿575.49
$1.08B
₿12.06K
$716.44M
₿7.97K
Прогноз цены на Sei(sei)
123 Ondo US Dollar Yield  USDY $1.1
₿0.000012
-0.38 $693.5M
₿7.72K
$1.12
₿0.000012
$1.08
₿0.000011
$2.96M
₿32.91
$1.06B
₿11.82K
$693.5M
₿7.72K
Прогноз цены на Ondo US Dollar Yield(usdy)
124 StakeWise Staked ETH  OSETH $3,207.15
₿0.035
1.30 $680.94M
₿7.58K
$3,232.36
₿0.035
$3,081.84
₿0.034
$862.72K
₿9.59
$680.94M
₿7.58K
$680.94M
₿7.58K
Прогноз цены на StakeWise Staked ETH(oseth)
125 Renzo Restaked ETH  EZETH $3,224.79
₿0.035
1.33 $673.49M
₿7.49K
$3,259.69
₿0.036
$3,076.15
₿0.035
$483.28K
₿5.37
$673.49M
₿7.49K
$673.49M
₿7.49K
Прогноз цены на Renzo Restaked ETH(ezeth)
126 Beldex  BDX $0.08713
₿0.00000096
0.48 $662.72M
₿7.38K
$0.08737
₿0.00000098
$0.08551
₿0.00000095
$9.65M
₿107.28
$865.78M
₿9.64K
$662.72M
₿7.38K
Прогноз цены на Beldex(bdx)
127 PancakeSwap Token  CAKE $1.97
₿0.000021
3.18 $656.83M
₿7.31K
$1.97
₿0.000021
$1.88
₿0.000021
$52.97M
₿589.04
$683.24M
₿7.6K
$656.83M
₿7.31K
Прогноз цены на PancakeSwap Token(cake)
133 Tezos  XTZ $0.5958
₿0.0000066
-3.15 $639.43M
₿7.11K
$0.6152
₿0.0000068
$0.581
₿0.0000065
$37.2M
₿416.89
$651.38M
₿7.25K
$639.43M
₿7.11K
Прогноз цены на Tezos(xtz)
136 Jupiter  JUP $0.1968
₿0.0000021
1.13 $627.75M
₿6.99K
$0.1989
₿0.0000022
$0.1886
₿0.0000021
$25.69M
₿294.17
$1.35B
₿15.03K
$627.75M
₿6.99K
Прогноз цены на Jupiter(jup)
137 Optimism  OP $0.3217
₿0.0000035
2.84 $624.67M
₿6.95K
$0.3214
₿0.0000035
$0.2961
₿0.0000033
$104.24M
₿1.16K
$1.38B
₿15.36K
$624.67M
₿6.95K
Прогноз цены на Optimism(op)
141 Blockstack  STX $0.328
₿0.0000036
5.95 $580.92M
₿6.46K
$0.331
₿0.0000036
$0.3024
₿0.0000034
$26.36M
₿292.76
$580.93M
₿6.46K
$580.92M
₿6.46K
Прогноз цены на Blockstack(stx)
143 Virtuals Protocol  VIRTUAL $0.8593
₿0.0000095
3.81 $563.03M
₿6.27K
$0.8709
₿0.0000096
$0.7939
₿0.0000089
$170.46M
₿1.9K
$858.07M
₿9.55K
$563.03M
₿6.27K
Прогноз цены на Virtuals Protocol(virtual)
144 Fetch.ai  FET $0.2424
₿0.0000026
2.07 $557.7M
₿6.21K
$0.2462
₿0.0000027
$0.2322
₿0.0000026
$78.7M
₿877.57
$657.47M
₿7.32K
$557.7M
₿6.21K
Прогноз цены на Fetch.ai(fet)
145 Chiliz  CHZ $0.05407
₿0.00000060
2.57 $554.09M
₿6.17K
$0.05522
₿0.00000061
$0.05
₿0.00000056
$134M
₿1.49K
$554.09M
₿6.17K
$554.09M
₿6.17K
Прогноз цены на Chiliz(chz)
146 Curve DAO Token  CRV $0.3723
₿0.0000041
-0.18 $547.17M
₿6.09K
$0.3784
₿0.0000041
$0.361
₿0.0000041
$60.08M
₿668.6
$872.78M
₿9.71K
$547.17M
₿6.09K
Прогноз цены на Curve DAO Token(crv)
148 tBTC  TBTC $90,062
₿0.99
0.89 $531.19M
₿5.91K
$90,517
₿1.0078
$86,416
₿0.98
$25.69M
₿441.23
$531.19M
₿5.91K
$531.19M
₿5.91K
Прогноз цены на tBTC(tbtc)
150 First Digital USD  FDUSD $0.9986
₿0.000011
0.01* $505.89M
₿5.63K
$0.9989
₿0.000011
$0.998
₿0.000011
$4.15B
₿46.11K
$505.89M
₿5.63K
$505.89M
₿5.63K
153 GHO  GHO $0.9995
₿0.000011
-0.01* $494.87M
₿5.51K
$1
₿0.000011
$0.999
₿0.000011
$22.42M
₿249.38
$494.87M
₿5.51K
$494.87M
₿5.51K
Прогноз цены на GHO(gho)
154 TrueUSD  TUSD $0.9985
₿0.000011
-0.01 $493.82M
₿5.5K
$0.9991
₿0.000011
$0.9985
₿0.000011
$6.63M
₿73.56
$493.82M
₿5.5K
$493.82M
₿5.5K
157 Fasttoken  FTN $1.09
₿0.000012
-0.20 $471.6M
₿5.25K
$1.09
₿0.000012
$1.08
₿0.000012
$11.1M
₿123.18
$946.57M
₿10.53K
$471.6M
₿5.25K
Прогноз цены на Fasttoken(ftn)
158 Injective Protocol  INJ $4.7
₿0.000052
1.63 $469.91M
₿5.23K
$4.76
₿0.000052
$4.5
₿0.000051
$54.63M
₿610.87
$469.91M
₿5.23K
$469.91M
₿5.23K
Прогноз цены на Injective Protocol(inj)
159 The Sandbox  SAND $0.17
₿0.0000018
15.30 $454.28M
₿5.05K
$0.1708
₿0.0000019
$0.138
₿0.0000015
$217.98M
₿2.35K
$510.94M
₿5.69K
$454.28M
₿5.05K
Прогноз цены на The Sandbox(sand)
160 Lido DAO  LDO $0.537
₿0.0000059
0.03 $454.68M
₿5.06K
$0.5413
₿0.0000060
$0.511
₿0.0000058
$37.13M
₿413.86
$537.09M
₿5.97K
$454.68M
₿5.06K
Прогноз цены на Lido DAO(ldo)
161 Marinade staked SOL  MSOL $176.17
₿0.0019
1.84 $448.9M
₿5K
$177.83
₿0.0019
$170.08
₿0.0019
$2.24M
₿24.92
$448.9M
₿5K
$448.9M
₿5K
Прогноз цены на Marinade staked SOL(msol)
164 Aerodrome Finance  AERO $0.4833
₿0.0000053
2.16 $439.88M
₿4.9K
$0.4925
₿0.0000054
$0.4511
₿0.0000051
$28.21M
₿313.29
$880.06M
₿9.8K
$439.88M
₿4.9K
Прогноз цены на Aerodrome Finance(aero)
166 Axie Infinity  AXS $2.6
₿0.000028
9.21 $436.53M
₿4.86K
$2.67
₿0.000029
$2.17
₿0.000024
$767.43M
₿8.52K
$700.55M
₿7.79K
$436.53M
₿4.86K
Прогноз цены на Axie Infinity(axs)
167 FLOKI  FLOKI $0.00004466
₿0.00000000049
1.76 $431.35M
₿4.8K
$0.00004508
₿0.00000000049
$0.00004232
₿0.00000000047
$44.07M
₿529.2
$446.74M
₿4.97K
$431.35M
₿4.8K
Прогноз цены на FLOKI(floki)
169 Ether.fi  ETHFI $0.6159
₿0.0000068
-0.94 $430.81M
₿4.79K
$0.6298
₿0.0000070
$0.5963
₿0.0000067
$42.49M
₿474.71
$615.01M
₿6.84K
$430.81M
₿4.79K
Прогноз цены на Ether.fi(ethfi)
171 Coinbase Wrapped Staked ETH  CBETH $3,381.54
₿0.037
1.28 $421.86M
₿4.7K
$3,422.35
₿0.038
$3,224.6
₿0.036
$97.91M
₿1.09K
$1.26B
₿14.05K
$421.86M
₿4.7K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
172 BitTorrent  BTT $0.000000425
₿0.0000000000047
5.10 $419.66M
₿4.67K
$0.0000004264
₿0.0000000000047
$0.0000004018
₿0.0000000000045
$23.76M
₿264.59
$421.34M
₿4.69K
$419.66M
₿4.67K
Прогноз цены на BitTorrent(btt)
173 Stader ETHx  ETHX $3,254.77
₿0.036
1.22 $418.61M
₿4.66K
$3,291.13
₿0.036
$3,098.22
₿0.035
$207.58K
₿2.31
$418.61M
₿4.66K
$418.61M
₿4.66K
Прогноз цены на Stader ETHx(ethx)
174 Celestia  TIA $0.4788
₿0.0000053
0.48 $416.35M
₿4.63K
$0.4891
₿0.0000054
$0.4551
₿0.0000051
$44.8M
₿511.6
$554.99M
₿6.18K
$416.35M
₿4.63K
Прогноз цены на Celestia(tia)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀