$3.13T
Общая капитализация
$196.23B
Общий объем
BTC 57.39%     ETH 11.63%
Доминирование

Топ EOS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории EOS Ecosystem
EOS Ecosystem (782)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $89,852
₿1
0.55 $1.79T
₿19.98M
$90,296
₿1
$87,304
₿1
$58.56B
₿653.12K
$1.79T
₿19.98M
$1.79T
₿19.98M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $3,015.46
₿0.033
1.24 $363.48B
₿4.05M
$3,052.58
₿0.033
$2,872.06
₿0.032
$36.28B
₿399.76K
$363.48B
₿4.05M
$363.48B
₿4.05M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $0.999
₿0.000011
0.01 $186.73B
₿2.08M
$0.9992
₿0.000011
$0.9988
₿0.000011
$99.4B
₿1.11M
$192.19B
₿2.14M
$186.73B
₿2.08M
4 Binance Coin  BNB $892.04
₿0.0099
1.36 $121.53B
₿1.35M
$892.88
₿0.0099
$864.59
₿0.0097
$2.84B
₿31.91K
$121.53B
₿1.35M
$121.53B
₿1.35M
Прогноз цены на Binance Coin(bnb)
5 XRP  XRP $1.95
₿0.000021
2.54 $118.39B
₿1.32M
$1.98
₿0.000021
$1.88
₿0.000021
$4.41B
₿48.71K
$194.72B
₿2.17M
$118.39B
₿1.32M
Прогноз цены на XRP(xrp)
6 USD Coin  USDC $0.9997
₿0.000011
-0.01* $74.38B
₿828.15K
$0.9998
₿0.000011
$0.9996
₿0.000011
$12.47B
₿181.71K
$74.4B
₿828.39K
$74.38B
₿828.15K
7 Solana  SOL $129.83
₿0.0014
1.85 $73.39B
₿817.23K
$131.31
₿0.0014
$125.71
₿0.0014
$5.54B
₿61.68K
$80.27B
₿893.89K
$73.39B
₿817.23K
Прогноз цены на Solana(sol)
8 TRON  TRX $0.2994
₿0.0000033
0.53 $28.36B
₿315.51K
$0.3
₿0.0000034
$0.2949
₿0.0000032
$745.64M
₿8.21K
$28.36B
₿315.51K
$28.36B
₿315.51K
Прогноз цены на TRON(trx)
9 Staked Ether  STETH $3,010.22
₿0.033
1.03 $27.79B
₿309.24K
$3,045.54
₿0.033
$2,877.57
₿0.032
$21.61M
₿197.59
$27.79B
₿309.24K
$27.79B
₿309.24K
Прогноз цены на Staked Ether(steth)
10 Dogecoin  DOGE $0.127
₿0.0000014
1.41 $21.37B
₿237.6K
$0.1283
₿0.0000014
$0.121
₿0.0000013
$1.48B
₿15.54K
$21.38B
₿237.66K
$21.37B
₿237.6K
Прогноз цены на Dogecoin(doge)
12 Кардано  ADA $0.3642
₿0.0000040
1.78 $13.38B
₿148.99K
$0.372
₿0.0000041
$0.3484
₿0.0000039
$666.28M
₿7.08K
$16.37B
₿182.35K
$13.38B
₿148.99K
Прогноз цены на Кардано(ada)
14 Биткойн Кэш  BCH $593.55
₿0.0065
0.73 $11.85B
₿131.83K
$596.48
₿0.0066
$573.39
₿0.0064
$473.32M
₿5.01K
$11.85B
₿131.83K
$11.85B
₿131.83K
Прогноз цены на Биткойн Кэш(bch)
15 WhiteBIT Coin  WBT $54.18
₿0.00060
-0.20 $11.59B
₿128.94K
$54.55
₿0.00060
$52.76
₿0.00059
$138.9M
₿1.55K
$17.36B
₿193.16K
$11.59B
₿128.94K
Прогноз цены на WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $89,521
₿0.99
0.50 $11.19B
₿124.49K
$90,133
₿1.0011
$87,007
₿0.98
$331.36M
₿3.66K
$11.19B
₿124.49K
$11.19B
₿124.49K
Прогноз цены на Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,281.61
₿0.036
1.26 $11.04B
₿122.8K
$3,321.94
₿0.036
$3,122.39
₿0.035
$6.78M
₿75.84
$11.04B
₿122.8K
$11.04B
₿122.8K
Прогноз цены на Wrapped Beacon ETH(wbeth)
18 Wrapped eETH  WEETH $3,274.46
₿0.036
1.18 $9.86B
₿109.78K
$3,314.43
₿0.036
$3,123.19
₿0.035
$27.82M
₿312.28
$9.86B
₿109.79K
$9.86B
₿109.78K
Прогноз цены на Wrapped eETH(weeth)
20 Монеро  XMR $513.9
₿0.0057
4.46 $9.44B
₿104.86K
$543.86
₿0.0060
$480.54
₿0.0053
$177.29M
₿1.98K
$9.44B
₿104.86K
$9.44B
₿104.86K
Прогноз цены на Монеро(xmr)
22 ChainLink  LINK $12.46
₿0.00013
1.33 $8.81B
₿98K
$12.62
₿0.00013
$11.96
₿0.00013
$525.39M
₿5.79K
$12.44B
₿138.4K
$8.81B
₿98K
Прогноз цены на ChainLink(link)
23 LEO Token  LEO $8.91
₿0.000099
1.85 $8.21B
₿91.44K
$8.92
₿0.00010
$8.75
₿0.000097
$886.29K
₿9.87
$8.78B
₿97.74K
$8.21B
₿91.44K
Прогноз цены на LEO Token(leo)
26 Stellar  XLM $0.2136
₿0.0000023
1.00 $6.92B
₿77.02K
$0.2167
₿0.0000023
$0.206
₿0.0000023
$210.07M
₿2.24K
$10.67B
₿118.81K
$6.92B
₿77.02K
Прогноз цены на Stellar(xlm)
27 Ethena USDe  USDE $0.9993
₿0.000011
-0.09 $6.47B
₿72.01K
$1
₿0.000011
$0.9974
₿0.000011
$185.73M
₿2.08K
$6.47B
₿72.01K
$6.47B
₿72.01K
28 Зикеш  ZEC $354.47
₿0.0039
0.39 $5.84B
₿65.15K
$373.53
₿0.0041
$351.7
₿0.0039
$568.23M
₿6.21K
$5.84B
₿65.16K
$5.84B
₿65.15K
Прогноз цены на Зикеш(zec)
29 Sui  SUI $1.52
₿0.000016
1.05 $5.77B
₿64.13K
$1.54
₿0.000017
$1.45
₿0.000016
$927.36M
₿10.35K
$15.21B
₿169.11K
$5.77B
₿64.13K
Прогноз цены на Sui(sui)
31 Avalanche  AVAX $12.48
₿0.00013
1.69 $5.38B
₿59.89K
$12.65
₿0.00014
$11.93
₿0.00013
$412.56M
₿4.61K
$5.78B
₿64.29K
$5.38B
₿59.89K
Прогноз цены на Avalanche(avax)
32 Лайткоин  LTC $68.62
₿0.00076
-0.29 $5.26B
₿58.71K
$69.49
₿0.00077
$66.26
₿0.00075
$486.59M
₿5.4K
$5.26B
₿58.71K
$5.26B
₿58.71K
Прогноз цены на Лайткоин(ltc)
34 Hedera Hashgraph  HBAR $0.1099
₿0.0000012
1.91 $4.7B
₿52.4K
$0.1112
₿0.0000012
$0.1057
₿0.0000011
$212.95M
₿2.39K
$5.5B
₿61.22K
$4.7B
₿52.4K
Прогноз цены на Hedera Hashgraph(hbar)
35 Shiba Inu  SHIB $0.000007979
₿0.000000000088
1.01 $4.7B
₿52.33K
$0.00000813
₿0.000000000090
$0.000007689
₿0.000000000087
$124.42M
₿1.46K
$4.71B
₿52.36K
$4.7B
₿52.33K
Прогноз цены на Shiba Inu(shib)
38 Dai  DAI $0.9994
₿0.000011
-0.03 $4.39B
₿48.84K
$1
₿0.000011
$0.9983
₿0.000011
$72.46M
₿825.89
$4.39B
₿48.84K
$4.39B
₿48.84K
40 The Open Network  TON $1.57
₿0.000017
1.56 $3.8B
₿42.33K
$1.59
₿0.000017
$1.52
₿0.000017
$93.69M
₿1.04K
$8.07B
₿89.74K
$3.8B
₿42.33K
Прогноз цены на The Open Network(ton)
42 PayPal USD  PYUSD $0.9993
₿0.000011
-0.04 $3.75B
₿41.7K
$1
₿0.000011
$0.9992
₿0.000011
$143.61M
₿1.32K
$3.75B
₿41.7K
$3.75B
₿41.7K
43 Crypto.com Coin  CRO $0.09231
₿0.0000010
1.35 $3.67B
₿40.9K
$0.09326
₿0.0000010
$0.08981
₿0.0000010
$17.32M
₿193.19
$9.08B
₿101.06K
$3.67B
₿40.9K
Прогноз цены на Crypto.com Coin(cro)
44 Polkadot  DOT $1.95
₿0.000021
0.41 $3.24B
₿36.06K
$1.99
₿0.000022
$1.88
₿0.000021
$125.89M
₿1.39K
$3.24B
₿36.06K
$3.24B
₿36.06K
Прогноз цены на Polkadot(dot)
46 Uniswap  UNI $4.95
₿0.000055
0.53 $3.14B
₿34.97K
$5.05
₿0.000056
$4.78
₿0.000054
$245.13M
₿2.73K
$4.45B
₿49.58K
$3.14B
₿34.97K
Прогноз цены на Uniswap(uni)
48 Mantle  MNT $0.8937
₿0.0000099
1.08 $2.91B
₿32.33K
$0.9031
₿0.000010
$0.8627
₿0.0000097
$88.35M
₿980.85
$5.56B
₿61.81K
$2.91B
₿32.33K
Прогноз цены на Mantle(mnt)
50 Bitget Token  BGB $3.65
₿0.000040
-0.60 $2.55B
₿28.44K
$3.68
₿0.000041
$3.61
₿0.000040
$56.19M
₿632.95
$3.36B
₿37.38K
$2.55B
₿28.44K
Прогноз цены на Bitget Token(bgb)
51 Tether Gold  XAUT $4,793.73
₿0.053
-1.05 $2.49B
₿27.74K
$4,884.54
₿0.055
$4,773.23
₿0.052
$341.56M
₿3.81K
$2.49B
₿27.74K
$2.49B
₿27.74K
Прогноз цены на Tether Gold(xaut)
52 Aave  AAVE $160.03
₿0.0017
2.41 $2.43B
₿27.02K
$162.78
₿0.0018
$152.63
₿0.0017
$371.4M
₿4.03K
$2.56B
₿28.48K
$2.43B
₿27.02K
Прогноз цены на Aave(aave)
53 Bittensor  TAO $246.31
₿0.0027
3.58 $2.36B
₿26.29K
$248.32
₿0.0027
$229.48
₿0.0025
$182.83M
₿2.25K
$5.17B
₿57.52K
$2.36B
₿26.29K
Прогноз цены на Bittensor(tao)
54 OKB  OKB $104.43
₿0.0011
0.05 $2.19B
₿24.42K
$105.24
₿0.0011
$102.39
₿0.0011
$18.4M
₿204.18
$2.19B
₿24.42K
$2.19B
₿24.42K
Прогноз цены на OKB(okb)
55 Pepe  PEPE $0.0000052
₿0.000000000057
3.30 $2.19B
₿24.27K
$0.00000527
₿0.000000000058
$0.00000485
₿0.000000000054
$653.82M
₿7.33K
$2.19B
₿24.27K
$2.19B
₿24.27K
Прогноз цены на Pepe(pepe)
57 Internet Computer  ICP $3.64
₿0.000040
-1.40 $1.99B
₿22.26K
$3.77
₿0.000041
$3.53
₿0.000040
$130.92M
₿1.41K
$1.99B
₿22.26K
$1.99B
₿22.26K
Прогноз цены на Internet Computer(icp)
58 Near  NEAR $1.54
₿0.000017
-0.15 $1.98B
₿21.98K
$1.57
₿0.000017
$1.49
₿0.000016
$188.66M
₿1.91K
$1.98B
₿21.98K
$1.98B
₿21.98K
Прогноз цены на Near(near)
59 PAX Gold  PAXG $4,807.02
₿0.053
-1.27 $1.89B
₿21K
$4,905.3
₿0.055
$4,792.23
₿0.053
$489.35M
₿5.45K
$1.89B
₿21K
$1.89B
₿21K
Прогноз цены на PAX Gold(paxg)
62 Эфириум Классик  ETC $11.72
₿0.00013
-0.15 $1.82B
₿20.27K
$11.87
₿0.00013
$11.36
₿0.00012
$56.83M
₿594.18
$1.82B
₿20.27K
$1.82B
₿20.27K
Прогноз цены на Эфириум Классик(etc)
64 Ondo  ONDO $0.3437
₿0.0000038
2.11 $1.67B
₿18.54K
$0.3478
₿0.0000038
$0.3261
₿0.0000036
$89.26M
₿804.63
$3.44B
₿38.08K
$1.67B
₿18.54K
Прогноз цены на Ondo(ondo)
72 Kelp DAO Restaked ETH  RSETH $3,195.74
₿0.035
0.93 $1.53B
₿17K
$3,243.86
₿0.036
$3,056.94
₿0.034
$537.83K
₿5.99
$1.53B
₿17K
$1.53B
₿17K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
75 POL (ex-MATIC)  POL $0.1362
₿0.0000015
1.39 $1.44B
₿16.05K
$0.1402
₿0.0000015
$0.1312
₿0.0000014
$108.37M
₿1.2K
$1.44B
₿16.05K
$1.44B
₿16.05K
Прогноз цены на POL (ex-MATIC)(pol)
76 Ethena  ENA $0.1798
₿0.0000019
-1.51 $1.43B
₿15.92K
$0.1846
₿0.0000020
$0.1717
₿0.0000019
$181.03M
₿2K
$2.7B
₿30K
$1.43B
₿15.92K
Прогноз цены на Ethena(ena)
78 KuCoin Shares  KCS $10.74
₿0.00011
2.09 $1.42B
₿15.78K
$10.83
₿0.00012
$10.41
₿0.00011
$3.51M
₿38.49
$1.52B
₿16.98K
$1.42B
₿15.78K
Прогноз цены на KuCoin Shares(kcs)
82 Worldcoin  WLD $0.4805
₿0.0000053
-0.56 $1.32B
₿14.74K
$0.4874
₿0.0000054
$0.4641
₿0.0000052
$86.58M
₿960.41
$4.8B
₿53.52K
$1.32B
₿14.74K
Прогноз цены на Worldcoin(wld)
86 Rocket Pool ETH  RETH $3,480.23
₿0.038
1.03 $1.26B
₿13.98K
$3,522.57
₿0.039
$3,326.47
₿0.037
$1.4M
₿15.59
$1.26B
₿13.98K
$1.26B
₿13.98K
Прогноз цены на Rocket Pool ETH(reth)
87 Aptos  APT $1.57
₿0.000017
-0.57 $1.2B
₿13.34K
$1.6
₿0.000017
$1.51
₿0.000017
$132.85M
₿1.38K
$1.87B
₿20.83K
$1.2B
₿13.34K
Прогноз цены на Aptos(apt)
88 Cosmos  ATOM $2.4
₿0.000026
1.35 $1.17B
₿13.06K
$2.45
₿0.000027
$2.31
₿0.000026
$71.32M
₿787.63
$1.17B
₿13.06K
$1.17B
₿13.06K
Прогноз цены на Cosmos(atom)
89 Quant  QNT $79.77
₿0.00088
2.56 $1.16B
₿12.93K
$82.61
₿0.00091
$76.97
₿0.00086
$26.14M
₿290.99
$1.17B
₿12.99K
$1.16B
₿12.93K
Прогноз цены на Quant(qnt)
90 Gatechain Token  GT $10.01
₿0.00011
2.37 $1.15B
₿12.82K
$10.01
₿0.00011
$9.71
₿0.00010
$4.97M
₿29.37
$3B
₿33.4K
$1.15B
₿12.82K
Прогноз цены на Gatechain Token(gt)
92 USDD  USDD $0.9992
₿0.000011
-0.02 $1.13B
₿12.6K
$0.9995
₿0.000011
$0.9986
₿0.000011
$8.88M
₿100.38
$1.13B
₿12.6K
$1.13B
₿12.6K
93 Kaspa  KAS $0.04067
₿0.00000045
-2.00 $1.09B
₿12.09K
$0.04186
₿0.00000046
$0.0398
₿0.00000045
$28.82M
₿320.6
$1.1B
₿12.25K
$1.09B
₿12.09K
Прогноз цены на Kaspa(kas)
94 Arbitrum  ARB $0.1861
₿0.0000020
-0.25 $1.08B
₿12.08K
$0.1897
₿0.0000021
$0.1798
₿0.0000020
$117.09M
₿1.31K
$1.86B
₿20.73K
$1.08B
₿12.08K
Прогноз цены на Arbitrum(arb)
95 Render Token  RENDER $2.06
₿0.000022
6.97 $1.06B
₿11.83K
$2.13
₿0.000023
$1.89
₿0.000021
$176.36M
₿1.96K
$1.09B
₿12.16K
$1.06B
₿11.83K
Прогноз цены на Render Token(render)
96 Algorand  ALGO $0.1192
₿0.0000013
1.43 $1.06B
₿11.77K
$0.1217
₿0.0000013
$0.1147
₿0.0000013
$50.28M
₿564.62
$1.06B
₿11.77K
$1.06B
₿11.77K
Прогноз цены на Algorand(algo)
97 Filecoin  FIL $1.35
₿0.000015
0.29 $997.37M
₿11.11K
$1.37
₿0.000015
$1.31
₿0.000014
$100.27M
₿1.11K
$2.64B
₿29.45K
$997.37M
₿11.11K
Прогноз цены на Filecoin(fil)
102 NEXO  NEXO $0.9327
₿0.000010
2.17 $932.79M
₿10.39K
$0.9423
₿0.000010
$0.9033
₿0.000010
$13.95M
₿155.36
$932.79M
₿10.39K
$932.79M
₿10.39K
Прогноз цены на NEXO(nexo)
105 VeChain  VET $0.0105
₿0.00000011
1.28 $901.99M
₿10.04K
$0.01066
₿0.00000011
$0.01003
₿0.00000011
$26.43M
₿283.71
$901.99M
₿10.04K
$901.99M
₿10.04K
Прогноз цены на VeChain(vet)
107 Flare  FLR $0.01038
₿0.00000011
2.76 $861.5M
₿9.59K
$0.01044
₿0.00000011
$0.009872
₿0.00000011
$4.52M
₿52.12
$1.09B
₿12.12K
$861.5M
₿9.59K
Прогноз цены на Flare(flr)
108 Mantle Staked Ether  METH $3,261.27
₿0.036
0.90 $857.42M
₿9.55K
$3,316.18
₿0.036
$3,129.19
₿0.035
$3.9M
₿43.43
$857.42M
₿9.55K
$857.42M
₿9.55K
Прогноз цены на Mantle Staked Ether(meth)
110 Дэш  DASH $66.45
₿0.00073
-3.39 $833.91M
₿9.26K
$71.83
₿0.00080
$66.12
₿0.00073
$219.07M
₿2.45K
$833.91M
₿9.26K
$833.91M
₿9.26K
Прогноз цены на Дэш(dash)
111 Liquid Staked ETH  LSETH $3,225.67
₿0.035
1.14 $828.62M
₿9.22K
$3,261.01
₿0.036
$3,105.6
₿0.034
$17.07K
₿0.19
$828.62M
₿9.22K
$828.62M
₿9.22K
Прогноз цены на Liquid Staked ETH(lseth)
113 Bonk  BONK $0.000009239
₿0.00000000010
1.74 $813.07M
₿9.05K
$0.000009419
₿0.00000000010
$0.00000879
₿0.000000000099
$114.36M
₿1.27K
$813.07M
₿9.05K
$813.07M
₿9.05K
Прогноз цены на Bonk(bonk)
116 XinFin  XDC $0.0404
₿0.00000045
0.63 $771.73M
₿8.6K
$0.04083
₿0.00000045
$0.0393
₿0.00000044
$28.84M
₿320.62
$1.54B
₿17.14K
$771.73M
₿8.6K
Прогноз цены на XinFin(xdc)
121 Sei  SEI $0.1078
₿0.0000011
0.15 $713.23M
₿7.94K
$0.1097
₿0.0000012
$0.1039
₿0.0000011
$54.27M
₿571.24
$1.08B
₿12.01K
$713.23M
₿7.94K
Прогноз цены на Sei(sei)
122 Ondo US Dollar Yield  USDY $1.11
₿0.000012
-0.79 $697.83M
₿7.77K
$1.12
₿0.000012
$1.08
₿0.000011
$169.66K
₿1.89
$1.07B
₿11.9K
$697.83M
₿7.77K
Прогноз цены на Ondo US Dollar Yield(usdy)
124 StakeWise Staked ETH  OSETH $3,203.97
₿0.035
1.09 $679.98M
₿7.57K
$3,232.36
₿0.035
$3,081.84
₿0.034
$861.86K
₿9.59
$679.98M
₿7.57K
$679.98M
₿7.57K
Прогноз цены на StakeWise Staked ETH(oseth)
125 Renzo Restaked ETH  EZETH $3,219.3
₿0.035
1.07 $672.49M
₿7.48K
$3,259.69
₿0.036
$3,076.15
₿0.035
$480.58K
₿5.34
$672.49M
₿7.48K
$672.49M
₿7.48K
Прогноз цены на Renzo Restaked ETH(ezeth)
126 Beldex  BDX $0.08712
₿0.00000096
0.34 $662.62M
₿7.38K
$0.08737
₿0.00000098
$0.08551
₿0.00000095
$9.66M
₿107.53
$865.64M
₿9.64K
$662.62M
₿7.38K
Прогноз цены на Beldex(bdx)
127 PancakeSwap Token  CAKE $1.96
₿0.000021
2.91 $656.16M
₿7.31K
$1.97
₿0.000021
$1.88
₿0.000021
$47.45M
₿589.58
$682.55M
₿7.6K
$656.16M
₿7.31K
Прогноз цены на PancakeSwap Token(cake)
134 Tezos  XTZ $0.5907
₿0.0000065
-1.26 $632.63M
₿7.05K
$0.6152
₿0.0000068
$0.581
₿0.0000065
$43.29M
₿427.41
$644.46M
₿7.19K
$632.63M
₿7.05K
Прогноз цены на Tezos(xtz)
136 Jupiter  JUP $0.1962
₿0.0000021
1.02 $625.93M
₿6.95K
$0.1989
₿0.0000022
$0.1886
₿0.0000021
$26.64M
₿293.58
$1.35B
₿14.96K
$625.93M
₿6.95K
Прогноз цены на Jupiter(jup)
137 Optimism  OP $0.3194
₿0.0000035
2.36 $620.92M
₿6.91K
$0.3211
₿0.0000035
$0.2961
₿0.0000033
$102.7M
₿1.14K
$1.37B
₿15.27K
$620.92M
₿6.91K
Прогноз цены на Optimism(op)
141 Blockstack  STX $0.3269
₿0.0000036
5.55 $578.84M
₿6.44K
$0.331
₿0.0000036
$0.3024
₿0.0000034
$25.84M
₿261.11
$578.84M
₿6.44K
$578.84M
₿6.44K
Прогноз цены на Blockstack(stx)
143 Virtuals Protocol  VIRTUAL $0.8554
₿0.0000095
3.40 $561.02M
₿6.24K
$0.8709
₿0.0000096
$0.7939
₿0.0000089
$169.16M
₿1.88K
$855.01M
₿9.5K
$561.02M
₿6.24K
Прогноз цены на Virtuals Protocol(virtual)
144 Chiliz  CHZ $0.05497
₿0.00000060
4.55 $560.82M
₿6.22K
$0.05485
₿0.00000060
$0.05
₿0.00000056
$127.29M
₿1.34K
$560.82M
₿6.22K
$560.82M
₿6.22K
Прогноз цены на Chiliz(chz)
145 Fetch.ai  FET $0.2416
₿0.0000026
1.75 $556.32M
₿6.19K
$0.2462
₿0.0000027
$0.2322
₿0.0000026
$77.93M
₿844.21
$655.83M
₿7.3K
$556.32M
₿6.19K
Прогноз цены на Fetch.ai(fet)
146 Curve DAO Token  CRV $0.3702
₿0.0000041
-0.47 $543.51M
₿6.05K
$0.3784
₿0.0000041
$0.361
₿0.0000041
$59.81M
₿605.9
$867.01M
₿9.65K
$543.51M
₿6.05K
Прогноз цены на Curve DAO Token(crv)
147 tBTC  TBTC $89,829
₿0.99
0.65 $530.89M
₿5.91K
$90,517
₿1.0078
$86,416
₿0.98
$39.66M
₿440.76
$530.89M
₿5.91K
$530.89M
₿5.91K
Прогноз цены на tBTC(tbtc)
150 First Digital USD  FDUSD $0.9986
₿0.000011
0.01 $505.88M
₿5.63K
$0.9989
₿0.000011
$0.998
₿0.000011
$4.15B
₿46.18K
$505.88M
₿5.63K
$505.88M
₿5.63K
152 GHO  GHO $0.9994
₿0.000011
-0.02 $494.8M
₿5.51K
$1
₿0.000011
$0.999
₿0.000011
$21.87M
₿243.33
$494.8M
₿5.51K
$494.8M
₿5.51K
Прогноз цены на GHO(gho)
153 TrueUSD  TUSD $0.9985
₿0.000011
-0.01 $493.81M
₿5.5K
$0.9991
₿0.000011
$0.9985
₿0.000011
$6.6M
₿73.57
$493.81M
₿5.5K
$493.81M
₿5.5K
157 Fasttoken  FTN $1.08
₿0.000012
-0.34 $470.77M
₿5.26K
$1.09
₿0.000012
$1.08
₿0.000012
$11.03M
₿122.45
$944.91M
₿10.55K
$470.77M
₿5.26K
Прогноз цены на Fasttoken(ftn)
158 Injective Protocol  INJ $4.68
₿0.000052
1.45 $467.48M
₿5.21K
$4.76
₿0.000052
$4.5
₿0.000051
$52.02M
₿580.44
$467.48M
₿5.21K
$467.48M
₿5.21K
Прогноз цены на Injective Protocol(inj)
159 Lido DAO  LDO $0.5349
₿0.0000059
0.20 $452.43M
₿5.04K
$0.5413
₿0.0000060
$0.511
₿0.0000058
$36.78M
₿408.49
$534.43M
₿5.95K
$452.43M
₿5.04K
Прогноз цены на Lido DAO(ldo)
160 Marinade staked SOL  MSOL $175.74
₿0.0019
1.76 $447.69M
₿4.98K
$177.83
₿0.0019
$170.08
₿0.0019
$2.28M
₿25.35
$447.69M
₿4.98K
$447.69M
₿4.98K
Прогноз цены на Marinade staked SOL(msol)
162 The Sandbox  SAND $0.1677
₿0.0000018
13.36 $446.69M
₿4.96K
$0.1672
₿0.0000018
$0.138
₿0.0000015
$206.32M
₿2.17K
$502.41M
₿5.58K
$446.69M
₿4.96K
Прогноз цены на The Sandbox(sand)
165 Aerodrome Finance  AERO $0.481
₿0.0000053
2.23 $438.81M
₿4.89K
$0.4925
₿0.0000054
$0.4511
₿0.0000051
$28.12M
₿313.85
$877.9M
₿9.78K
$438.81M
₿4.89K
Прогноз цены на Aerodrome Finance(aero)
166 Axie Infinity  AXS $2.58
₿0.000028
5.98 $435.09M
₿4.85K
$2.67
₿0.000029
$2.17
₿0.000024
$769.41M
₿8.61K
$698.24M
₿7.79K
$435.09M
₿4.85K
Прогноз цены на Axie Infinity(axs)
168 FLOKI  FLOKI $0.00004453
₿0.00000000049
1.42 $429.81M
₿4.78K
$0.00004508
₿0.00000000049
$0.00004232
₿0.00000000047
$47.33M
₿527.41
$445.14M
₿4.95K
$429.81M
₿4.78K
Прогноз цены на FLOKI(floki)
169 Ether.fi  ETHFI $0.6143
₿0.0000068
-0.93 $429.54M
₿4.78K
$0.6298
₿0.0000070
$0.5963
₿0.0000067
$42.67M
₿474.01
$613.2M
₿6.82K
$429.54M
₿4.78K
Прогноз цены на Ether.fi(ethfi)
171 Coinbase Wrapped Staked ETH  CBETH $3,374.76
₿0.037
1.12 $421.09M
₿4.69K
$3,422.35
₿0.038
$3,224.6
₿0.036
$97.7M
₿1.09K
$1.26B
₿14.02K
$421.09M
₿4.69K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
172 BitTorrent  BTT $0.0000004248
₿0.0000000000047
5.04 $418.98M
₿4.67K
$0.0000004264
₿0.0000000000047
$0.0000004018
₿0.0000000000045
$23.38M
₿261.03
$420.66M
₿4.68K
$418.98M
₿4.67K
Прогноз цены на BitTorrent(btt)
173 Stader ETHx  ETHX $3,251.7
₿0.036
1.18 $417.73M
₿4.65K
$3,291.13
₿0.036
$3,098.22
₿0.035
$207.38K
₿2.31
$417.73M
₿4.65K
$417.73M
₿4.65K
Прогноз цены на Stader ETHx(ethx)
174 Starknet  STRK $0.07984
₿0.00000088
1.03 $415.67M
₿4.63K
$0.08136
₿0.00000090
$0.07769
₿0.00000087
$54.96M
₿622.19
$798.43M
₿8.89K
$415.67M
₿4.63K
Прогноз цены на Starknet(strk)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀