12 결과 페이지 시가 총액 기준 상위 Solana 생태계 코인

Solana 생태계 카테고리 토큰 성능 메트릭스 발견하기

Solana 생태계 (5778)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5701	QPAY QPAY	$0.0002358 ₿0.0000000026	-19.70	$237.11K ₿2.65	$0.0002946 ₿0.0000000033	$0.0002251 ₿0.0000000025	$8.43K ₿0.09	$237.11K ₿2.65	$237.11K ₿2.65
5711	Loomlay LAY	$0.000803 ₿0.0000000089	0.79	$235.3K ₿2.62	$0.0008121 ₿0.0000000090	$0.0007855 ₿0.0000000087	$93.27 ₿0	$374.05K ₿4.17	$235.3K ₿2.62
5712	Walter WALTER	$0.0002463 ₿0.0000000027	-2.78	$235.29K ₿2.63	$0.0002577 ₿0.0000000029	$0.0002461 ₿0.0000000027	$51.37K ₿0.58	$235.29K ₿2.63	$235.29K ₿2.63
5713	Looby by Stephen Bliss LOOBY	$0.0002468 ₿0.0000000027	0.87	$235.2K ₿2.63	$0.0002509 ₿0.0000000028	$0.0002427 ₿0.0000000027	$143.32 ₿0	$246.8K ₿2.76	$235.2K ₿2.63
5717	Eloncoin ELON	$0.0000002992 ₿0.0000000000038	-0.82	$205.03K ₿2.62	$0.0000003464 ₿0.0000000000038	$0.0000002977 ₿0.0000000000033	$48.83K ₿0.63	$205.03K ₿2.62	$205.03K ₿2.62
5728	Wifejak WIFE	$0.0002327 ₿0.0000000026	-24.29	$232.79K ₿2.68	$0.0003116 ₿0.0000000034	$0.0002328 ₿0.0000000026	$5.29K ₿0.06	$232.79K ₿2.68	$232.79K ₿2.68
5731	AgentiPy APY	$0.000231 ₿0.0000000025	0	$231.04K ₿2.57	$0	$0	$2.03 ₿0	$231.04K ₿2.57	$231.04K ₿2.57
5733	SUBY SUBY	$0.0002323 ₿0.0000000025	2.43	$230.74K ₿2.58	$0.000232 ₿0.0000000026	$0.0002236 ₿0.0000000025	$339.71 ₿0	$230.74K ₿2.58	$230.74K ₿2.58
5735	NULLA NULLA	$0.0002295 ₿0.0000000025	7.11	$230.62K ₿2.57	$0.0002504 ₿0.0000000028	$0.0002065 ₿0.0000000023	$10.25K ₿0.11	$230.62K ₿2.57	$230.62K ₿2.57
5736	Hund HUND	$0.0005764 ₿0.0000000064	-0.58	$230.56K ₿2.57	$0.0005867 ₿0.0000000065	$0.000569 ₿0.0000000064	$78.97K ₿0.88	$230.56K ₿2.57	$230.56K ₿2.57
5740	Large Language Model LLM	$0.00023 ₿0.0000000025	-0.85	$230.04K ₿2.54	$0.0002334 ₿0.0000000026	$0.0002269 ₿0.0000000025	$371.57K ₿4.14	$230.04K ₿2.54	$230.04K ₿2.54
5743	STFX STFX	$0.0003532 ₿0.0000000039	0	$229.6K ₿2.57	$0	$0	$10.58 ₿0	$313.84K ₿3.51	$229.6K ₿2.57
5748	ORC ORC	$0.0002305 ₿0.0000000025	-5.10	$228.2K ₿2.5	$0.0002433 ₿0.0000000027	$0.0002186 ₿0.0000000024	$1.73K ₿0.02	$228.2K ₿2.5	$228.2K ₿2.5
5752	Cope COPE	$0.0002347 ₿0.0000000026	-6.23	$227.77K ₿2.54	$0.0002514 ₿0.0000000028	$0.0002328 ₿0.0000000026	$131.8K ₿1.47	$227.77K ₿2.54	$227.77K ₿2.54
5755	Foundry FDRY	$0.0002239 ₿0.0000000025	1.49	$227.53K ₿2.51	$0.0002323 ₿0.0000000026	$0.0002206 ₿0.0000000024	$1.9K ₿0.02	$227.53K ₿2.51	$227.53K ₿2.51
5756	maxxing MAXXING	$0.0002275 ₿0.0000000025	37.32	$227.47K ₿2.53	$0.0002818 ₿0.0000000031	$0.0001643 ₿0.0000000018	$96.34K ₿1.08	$227.47K ₿2.53	$227.47K ₿2.53
5757	Shitzu SHITZU	$0.0007448 ₿0.0000000082	6.08	$227.02K ₿2.53	$0.0007631 ₿0.0000000085	$0.0006997 ₿0.0000000078	$1.91K ₿0.02	$227.02K ₿2.53	$227.02K ₿2.53
5758	Choise.ai CHO	$0.00207 ₿0.000000023	-0.02	$226.87K ₿2.53	$0.002079 ₿0.000000023	$0.002057 ₿0.000000022	$147.26K ₿1.65	$2.07M ₿23.11	$226.87K ₿2.53
5769	Deep Agents DEEP	$0.0002254 ₿0.0000000025	0	$225.43K ₿2.56	$0	$0	$3.25 ₿0	$225.48K ₿2.56	$225.43K ₿2.56
5772	Black Agnus FTW	$0.000000003744 ₿0.000000000000041	0.36	$224.71K ₿2.51	$0.000000003755 ₿0.000000000000041	$0.000000003719 ₿0.000000000000041	$1.93 ₿0	$224.71K ₿2.51	$224.71K ₿2.51
5779	Next Gen PEPE PEPE	$0.0002272 ₿0.0000000025	-0.54	$223.1K ₿2.5	$0.0002311 ₿0.0000000025	$0.0002256 ₿0.0000000025	$596.24 ₿0.01	$223.1K ₿2.5	$223.1K ₿2.5
5781	HOLDER DOGGY	$0.0002216 ₿0.0000000024	-1.77	$222.91K ₿2.48	$0.0002353 ₿0.0000000026	$0.000218 ₿0.0000000024	$2.2K ₿0.02	$222.91K ₿2.48	$222.91K ₿2.48
5782	Stooges STOG	$0.00007425 ₿0.00000000083	1.23	$222.76K ₿2.49	$0.00007462 ₿0.00000000083	$0.00007334 ₿0.00000000082	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5786	Emperor Coin $IMPERIUM	$0.0002401 ₿0.0000000026	-0.31	$222.54K ₿2.5	$0.0002463 ₿0.0000000027	$0.0002393 ₿0.0000000026	$4.58K ₿0.05	$222.54K ₿2.5	$222.54K ₿2.5
5788	Gluteus Maximus by Virtuals GLUTEU	$0.0002229 ₿0.0000000024	0.45	$222.31K ₿2.48	$0.000227 ₿0.0000000025	$0.0002197 ₿0.0000000024	$43.57K ₿0.49	$222.31K ₿2.48	$222.31K ₿2.48
5789	Warrior Coin WAR	$0.00000159 ₿0.000000000017	-4.41	$222.28K ₿2.48	$0.000001659 ₿0.000000000018	$0.000001579 ₿0.000000000017	$2.24K ₿0.03	$222.28K ₿2.48	$222.28K ₿2.48
5790	Let Him Cook $COOK	$0.0002233 ₿0.0000000024	0.52	$222.06K ₿2.46	$0.0002686 ₿0.0000000029	$0.000219 ₿0.0000000024	$416.55 ₿0	$222.06K ₿2.46	$222.06K ₿2.46
5796	Gremly $GREMLY	$0.00000000055 ₿0.0000000000000061	-3.65	$221.45K ₿2.45	$0.000000000589 ₿0.0000000000000066	$0.000000000534 ₿0.0000000000000059	$18.05K ₿0.2	$221.45K ₿2.45	$221.45K ₿2.45
5799	Grrr GRRR	$0.0002204 ₿0.0000000024	-10.71	$219.96K ₿2.47	$0.0002486 ₿0.0000000027	$0.0002174 ₿0.0000000024	$2.39K ₿0.03	$219.96K ₿2.47	$219.96K ₿2.47
5806	Revshare REVS	$0.0003069 ₿0.0000000034	-1.39	$219.38K ₿2.46	$0.0003189 ₿0.0000000035	$0.0002722 ₿0.0000000030	$797.99 ₿0.01	$219.38K ₿2.46	$219.38K ₿2.46
5809	Jatevo JTVO	$0.0002204 ₿0.0000000024	3.36	$220.46K ₿2.43	$0.0002246 ₿0.0000000025	$0.0002057 ₿0.0000000023	$9.47K ₿0.11	$220.46K ₿2.43	$220.46K ₿2.43
5810	Gen Z Quant QUANT	$0.0002216 ₿0.0000000024	-29.99	$220.44K ₿2.44	$0.0003242 ₿0.0000000036	$0.0002174 ₿0.0000000024	$16.04K ₿0.18	$220.44K ₿2.44	$220.44K ₿2.44
5813	AdZilla ADZILLA	$0.0002191 ₿0.0000000024	-0.90	$220.36K ₿2.46	$0.0002232 ₿0.0000000024	$0.0002151 ₿0.0000000024	$377.9 ₿0	$220.36K ₿2.46	$220.36K ₿2.46
5821	AROK.VC AROK	$0.0002195 ₿0.0000000023	0	$219.53K ₿2.36	$0	$0	$24.96 ₿0	$219.53K ₿2.36	$219.53K ₿2.36
5827	Thermo Fisher xStock TMOX	$632.32 ₿0.0070	-0.19	$219.13K ₿2.45	$645.24 ₿0.0072	$618.15 ₿0.0068	$732.68 ₿0.01	$52.44M ₿585.81	$219.13K ₿2.45
5838	Chadimir Putni PUTNI	$0.0002186 ₿0.0000000024	0	$218.6K ₿2.43	$0	$0	$102.37 ₿0	$218.6K ₿2.43	$218.6K ₿2.43
5847	EXPERT_MONEY EXPERT	$0.00032 ₿0.0000000035	-0.34	$217.6K ₿2.43	$0.0003248 ₿0.0000000036	$0.0003193 ₿0.0000000035	$154.43K ₿1.73	$217.6K ₿2.43	$217.6K ₿2.43
5848	Pajamas Cat PAJAMAS	$0.0002219 ₿0.0000000024	-1.39	$217.45K ₿2.43	$0.0002512 ₿0.0000000028	$0.0002186 ₿0.0000000024	$4.88K ₿0.05	$217.45K ₿2.43	$217.45K ₿2.43
5851	FARTGIRL FARTGIRL	$0.0002183 ₿0.0000000024	-1.19	$217.24K ₿2.43	$0.0002226 ₿0.0000000024	$0.0002144 ₿0.0000000024	$1.05K ₿0.01	$217.24K ₿2.43	$217.24K ₿2.43
5859	Fox inu FINU	$0.002185 ₿0.000000024	-2.77	$216.05K ₿2.42	$0.002378 ₿0.000000026	$0.002132 ₿0.000000023	$1.15K ₿0.01	$216.05K ₿2.42	$216.05K ₿2.42
5860	Gakster GAK	$0.0002146 ₿0.0000000024	0.73	$215.79K ₿2.41	$0.0002157 ₿0.0000000024	$0.0002081 ₿0.0000000023	$856.85 ₿0.01	$215.79K ₿2.41	$215.79K ₿2.41
5865	Capybara CAPY	$0.000000216 ₿0.0000000000024	8.31	$214.95K ₿2.38	$0.0000002391 ₿0.0000000000026	$0.0000001972 ₿0.0000000000022	$4.42K ₿0.05	$214.95K ₿2.38	$214.95K ₿2.38
5867	Genopets GENE	$0.002426 ₿0.000000027	0.06	$214.76K ₿2.4	$0.002568 ₿0.000000028	$0.002374 ₿0.000000026	$95.71 ₿0	$242.69K ₿2.71	$214.76K ₿2.4
5880	cliza CLIZA	$0.0002449 ₿0.0000000027	-4.51	$213.85K ₿2.38	$0.0002644 ₿0.0000000029	$0.0002447 ₿0.0000000027	$4.99K ₿0.06	$234.69K ₿2.61	$213.85K ₿2.38
5881	Waka Flocka FLOCKA	$0.0002127 ₿0.0000000023	-0.16	$212.72K ₿2.37	$0.0002148 ₿0.0000000023	$0.0002109 ₿0.0000000023	$1.27 ₿0	$212.72K ₿2.37	$212.72K ₿2.37
5887	DollarMoon DMOON	$0.002466 ₿0.000000027	0.08	$211.95K ₿2.37	$0.002487 ₿0.000000027	$0.002454 ₿0.000000027	$85.84 ₿0	$211.95K ₿2.37	$211.95K ₿2.37
5895	Edenlayer EDEN	$0.0005334 ₿0.0000000059	0.08	$210.49K ₿2.35	$0.0005338 ₿0.0000000060	$0.0005203 ₿0.0000000058	$13.43 ₿0	$533.08K ₿5.96	$210.49K ₿2.35
5898	PARSIQ PRQ	$0.0007165 ₿0.0000000080	7.49	$209.76K ₿2.35	$0.0007266 ₿0.0000000081	$0.0006657 ₿0.0000000074	$203.95 ₿0	$222.3K ₿2.49	$209.76K ₿2.35
5904	Catana CATANA	$0.0002091 ₿0.0000000023	-2.61	$208.92K ₿2.33	$0.0002657 ₿0.0000000029	$0.0002069 ₿0.0000000023	$104.53K ₿1.17	$208.92K ₿2.33	$208.92K ₿2.33
5907	DinoLFG DINO	$0.0006689 ₿0.0000000074	-0.52	$208.62K ₿2.32	$0.0006809 ₿0.0000000076	$0.0005745 ₿0.0000000064	$58.93K ₿0.65	$222.21K ₿2.47	$208.62K ₿2.32
5910	WOOF Token WOOF	$0.00001164 ₿0.00000000013	-1.19	$208.44K ₿2.32	$0.00001191 ₿0.00000000013	$0.0000115 ₿0.00000000012	$858.02 ₿0.01	$208.44K ₿2.32	$208.44K ₿2.32
5913	Andy ANDY	$0.0002078 ₿0.0000000023	1.31	$207.81K ₿2.32	$0.0002107 ₿0.0000000023	$0.0002046 ₿0.0000000023	$203.87 ₿0	$207.81K ₿2.32	$207.81K ₿2.32
5921	Trash Coin TRASH	$0.0002066 ₿0.0000000023	-4.18	$206.74K ₿2.31	$0.0002167 ₿0.0000000024	$0.0001907 ₿0.0000000021	$87.86K ₿0.98	$206.74K ₿2.31	$206.74K ₿2.31
5923	dnd10-M1a0Shan DND10	$0.0002587 ₿0.0000000029	0.29	$206.34K ₿2.32	$0.0002634 ₿0.0000000029	$0.0002572 ₿0.0000000028	$7.76 ₿0	$232.22K ₿2.61	$206.34K ₿2.32
5925	okbet OK	$0.0002061 ₿0.0000000023	4.88	$206.15K ₿2.29	$0.000232 ₿0.0000000026	$0.0001943 ₿0.0000000021	$9.13K ₿0.1	$206.15K ₿2.29	$206.15K ₿2.29
5931	Step Staked SOL STEPSOL	$234.24 ₿0.0026	0.01*	$205.72K ₿2.3	$234.25 ₿0.0026	$234.23 ₿0.0026	$334.36K ₿3.74	$205.72K ₿2.3	$205.72K ₿2.3
5933	Crypto Rug Muncher CRM	$0.0002057 ₿0.0000000022	5.02	$205.68K ₿2.27	$0.0002057 ₿0.0000000023	$0.0001957 ₿0.0000000021	$907.81 ₿0.01	$205.68K ₿2.27	$205.68K ₿2.27
5934	Kolwaii by Virtuals VIBES	$0.0002055 ₿0.0000000021	0	$205.59K ₿2.13	$0	$0	$15.14 ₿0	$205.59K ₿2.13	$205.59K ₿2.13
5937	We Love Tits TITS	$0.0002047 ₿0.0000000022	-1.01	$204.7K ₿2.29	$0.0002088 ₿0.0000000023	$0.0002027 ₿0.0000000022	$162.33K ₿1.81	$204.7K ₿2.29	$204.7K ₿2.29
5939	Magic Square SQR	$0.0005586 ₿0.0000000062	14.38	$204.41K ₿2.29	$0.0005595 ₿0.0000000062	$0.0004361 ₿0.0000000048	$96.94K ₿1.08	$530.38K ₿5.94	$204.41K ₿2.29
5942	Coldstack CLS	$0.01122 ₿0.00000012	-1.05	$204.12K ₿2.28	$0.01135 ₿0.00000012	$0.01121 ₿0.00000012	$21.4K ₿0.24	$558.69K ₿6.25	$204.12K ₿2.28
5943	Cost Hot Dog COST	$0.0002149 ₿0.0000000024	-1.06	$204.11K ₿2.28	$0.0002212 ₿0.0000000024	$0.0002132 ₿0.0000000023	$43.02 ₿0	$204.11K ₿2.28	$204.11K ₿2.28
5948	Top G TOPG	$0.0002034 ₿0.0000000022	0.51	$203.53K ₿2.24	$0.0002064 ₿0.0000000023	$0.0001993 ₿0.0000000022	$5.42 ₿0	$203.53K ₿2.24	$203.53K ₿2.24
5949	pepeAI PEPEAI	$0.0002034 ₿0.0000000022	-0.23	$203.46K ₿2.25	$0.0002077 ₿0.0000000023	$0.0002003 ₿0.0000000022	$32.56 ₿0	$203.46K ₿2.25	$203.46K ₿2.25
5950	BIAO on SOL BIAO	$0.000204 ₿0.0000000022	0.86	$203.4K ₿2.26	$0.0002061 ₿0.0000000022	$0.0001994 ₿0.0000000022	$157.65K ₿1.76	$203.4K ₿2.26	$203.4K ₿2.26
5954	Parabolic PARAX	$0.000204 ₿0.0000000022	-7.55	$202.64K ₿2.26	$0.0002206 ₿0.0000000024	$0.0002013 ₿0.0000000022	$843.93 ₿0.01	$202.64K ₿2.26	$202.64K ₿2.26
5957	PepeTopia PEPETOPIA	$0.0002034 ₿0.0000000022	0.08	$202.29K ₿2.26	$0.0002046 ₿0.0000000023	$0.0002012 ₿0.0000000022	$53.18K ₿0.59	$202.29K ₿2.26	$202.29K ₿2.26
5958	Trust The Process TRUST	$0.0002027 ₿0.0000000022	-0.53	$202.07K ₿2.26	$0.0002075 ₿0.0000000023	$0.0001993 ₿0.0000000022	$150.5K ₿1.68	$202.07K ₿2.26	$202.07K ₿2.26
5959	Silly Goose GOO	$0.000202 ₿0.0000000022	0	$202.07K ₿2.25	$0	$0	$145.19 ₿0	$202.07K ₿2.25	$202.07K ₿2.25
5968	Department of Gov Efficiency DOGE	$0.02086 ₿0.00000022	0.45	$201.56K ₿2.31	$0.02104 ₿0.00000023	$0.01982 ₿0.00000022	$58.65K ₿0.63	$201.56K ₿2.31	$201.56K ₿2.31
5971	PYRATE PYRATE	$0.0002007 ₿0.0000000022	0.26	$200.75K ₿2.22	$0.0002101 ₿0.0000000023	$0.0001952 ₿0.0000000021	$1.04K ₿0.01	$200.75K ₿2.22	$200.75K ₿2.22
5974	Abbott xStock ABTX	$109.39 ₿0.0012	-2.50	$200.58K ₿2.24	$112.28 ₿0.0012	$108.3 ₿0.0012	$15.67K ₿0.17	$29.85M ₿333.54	$200.58K ₿2.24
5977	LEA AI LEA	$0.0002013 ₿0.0000000022	-53.15	$200.28K ₿2.23	$0.0004352 ₿0.0000000048	$0.0001835 ₿0.0000000020	$50.04K ₿0.56	$200.28K ₿2.23	$200.28K ₿2.23
5980	Sci-Hub SCI	$0.5003 ₿0.0000055	2.50	$200.07K ₿2.21	$0.4989 ₿0.0000055	$0.4851 ₿0.0000054	$864.46 ₿0.01	$442.48K ₿4.88	$200.07K ₿2.21
5981	FUN FUN	$0.0002007 ₿0.0000000022	-5.90	$200.06K ₿2.22	$0.000219 ₿0.0000000024	$0.0001936 ₿0.0000000021	$13.82K ₿0.16	$200.06K ₿2.22	$200.06K ₿2.22
5982	HDOKI OKI	$0.0001844 ₿0.0000000020	-4.71	$199.94K ₿2.23	$0.0001936 ₿0.0000000021	$0.0001844 ₿0.0000000020	$148.71 ₿0	$737.86K ₿8.24	$199.94K ₿2.23
5983	DLMM DLMM	$0.0002761 ₿0.0000000030	-5.18	$199.92K ₿2.23	$0.0002912 ₿0.0000000032	$0.0002724 ₿0.0000000030	$1.29K ₿0.01	$226.42K ₿2.53	$199.92K ₿2.23
5988	LUCI LUCI	$0.0002002 ₿0.0000000022	0.41	$199.72K ₿2.22	$0.0002017 ₿0.0000000022	$0.0001974 ₿0.0000000022	$196.12 ₿0	$199.72K ₿2.22	$199.72K ₿2.22
5994	Pingu.Land PINGU	$0.0002011 ₿0.0000000022	-0.20	$198.94K ₿2.22	$0.0002015 ₿0.0000000022	$0.0001997 ₿0.0000000022	$4.72 ₿0	$198.94K ₿2.22	$198.94K ₿2.22
6002	BitDoctorAI AIDD	$0.0006688 ₿0.0000000074	-2.10	$197.21K ₿2.2	$0.0006909 ₿0.0000000076	$0.0006468 ₿0.0000000072	$11.63K ₿0.13	$666.27K ₿7.44	$197.21K ₿2.2
6004	Holy Coin HOLY	$0.0001973 ₿0.0000000022	1.82	$197.2K ₿2.2	$0.0001972 ₿0.0000000022	$0.0001917 ₿0.0000000021	$293.62 ₿0	$197.2K ₿2.2	$197.2K ₿2.2
6006	BangChain AI BANGCHAIN	$0.0001979 ₿0.0000000022	-3.18	$196.99K ₿2.18	$0.0002078 ₿0.0000000023	$0.0001939 ₿0.0000000021	$775.48 ₿0.01	$196.99K ₿2.18	$196.99K ₿2.18
6010	Hasbulla's Cat BARSIK	$0.0001969 ₿0.0000000021	-16.80	$196.82K ₿2.2	$0.0002387 ₿0.0000000026	$0.0001948 ₿0.0000000021	$150.01K ₿1.67	$196.82K ₿2.2	$196.82K ₿2.2
6012	ARE YA WINNING, SON? SON	$0.0001968 ₿0.0000000021	0.38	$196.81K ₿2.18	$0.0001994 ₿0.0000000022	$0.0001942 ₿0.0000000021	$7.72 ₿0	$196.81K ₿2.18	$196.81K ₿2.18
6015	VampCatCoin VCC	$0.0001964 ₿0.0000000022	-3.57	$196.59K ₿2.18	$0.0002037 ₿0.0000000022	$0.0001942 ₿0.0000000021	$178.27 ₿0	$196.59K ₿2.18	$196.59K ₿2.18
6021	Salvator Mundi MUNDI	$0.0001959 ₿0.0000000021	3.07	$195.96K ₿2.2	$0.0002012 ₿0.0000000022	$0.0001876 ₿0.0000000021	$1.7K ₿0.02	$195.96K ₿2.2	$195.96K ₿2.2
6024	Voidify ∅	$0.0002046 ₿0.0000000022	0.42	$195.53K ₿2.17	$0.0002325 ₿0.0000000025	$0.0002005 ₿0.0000000022	$5.57K ₿0.06	$195.53K ₿2.17	$195.53K ₿2.17
6025	Mayhem Mode MAYHEM	$0.0001917 ₿0.0000000021	9.89	$195.52K ₿2.16	$0.000196 ₿0.0000000022	$0.0001745 ₿0.0000000019	$2.28K ₿0.03	$195.52K ₿2.16	$195.52K ₿2.16
6035	Mastercard xStock MAX	$526.29 ₿0.0058	-0.10	$194.01K ₿2.17	$535.31 ₿0.0060	$524.2 ₿0.0058	$11.79K ₿0.13	$43.46M ₿485.53	$194.01K ₿2.17
6037	PLOI PLOI	$0.0001693 ₿0.0000000018	-13.17	$193.84K ₿2.25	$0.0002097 ₿0.0000000023	$0.0001693 ₿0.0000000019	$310.48K ₿3.47	$194.72K ₿2.26	$193.84K ₿2.25
6041	Opanarchy OPAN	$0.0002355 ₿0.0000000026	-6.70	$193.58K ₿2.18	$0.0002524 ₿0.0000000028	$0.0002267 ₿0.0000000025	$133.82K ₿1.5	$235.63K ₿2.65	$193.58K ₿2.18
6042	100xDarren 100X	$0.0001924 ₿0.0000000021	-2.23	$193.46K ₿2.16	$0.0002014 ₿0.0000000022	$0.0001892 ₿0.0000000021	$458.34 ₿0.01	$193.46K ₿2.16	$193.46K ₿2.16
6043	Vooz Coin VOOZ	$0.0001937 ₿0.0000000021	1.33	$193.42K ₿2.17	$0.0001955 ₿0.0000000021	$0.0001908 ₿0.0000000021	$3.56 ₿0	$193.42K ₿2.17	$193.42K ₿2.17
6046	AGiXT AGIXT	$0.000194 ₿0.0000000021	-0.35	$193.07K ₿2.14	$0.0001983 ₿0.0000000022	$0.0001902 ₿0.0000000021	$863.04 ₿0.01	$193.07K ₿2.14	$193.07K ₿2.14
6049	Pesto the Baby King Penguin PESTO	$0.0001919 ₿0.0000000021	33.14	$192.95K ₿2.05	$0.000193 ₿0.0000000021	$0.0001426 ₿0.0000000016	$36.22K ₿0.4	$192.95K ₿2.05	$192.95K ₿2.05
6059	Divvy.bet DVY	$0.0005448 ₿0.0000000060	0	$191.62K ₿2.13	$0	$0	$3.32 ₿0	$544.84K ₿6.04	$191.62K ₿2.13
6061	BULLIEVE BULLIEVE	$0.0001912 ₿0.0000000021	0	$191.22K ₿2.12	$0	$0	$4.01 ₿0	$191.22K ₿2.12	$191.22K ₿2.12
6066	Alpha ALPHA	$0.0002406 ₿0.0000000026	3.40	$190.97K ₿2.13	$0.0002574 ₿0.0000000028	$0.0002307 ₿0.0000000025	$573.43K ₿6.4	$190.97K ₿2.13	$190.97K ₿2.13
6068	Coin COINS	$0.0001902 ₿0.0000000021	1.84	$190.24K ₿2.14	$0.0001936 ₿0.0000000021	$0.0001864 ₿0.0000000020	$273.47 ₿0	$190.24K ₿2.14	$190.24K ₿2.14
6069	PIP PIP	$0.0003526 ₿0.0000000039	-0.20	$190.17K ₿2.12	$0.0003561 ₿0.0000000039	$0.0003512 ₿0.0000000039	$49.81 ₿0	$352.64K ₿3.94	$190.17K ₿2.12
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}