$3.74T
Tổng vốn hoá thị trường
$253.12B
Tổng khối lượng
BTC 62.54%     ETH 9.65%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Không kiến thức (ZK) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Không kiến thức (ZK)
Không kiến thức (ZK) (80)
100 Prev Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
42 Near  NEAR $2.57
₿0.000099
8.57 $3.17B
₿105.66K
$2.6
₿0.00010
$2.34
₿0.000099
$335.38M
₿8.91K
$3.24B
₿117.88K
$3.17B
₿105.66K
Dự đoán giá Near (near)
109 Immutable  IMX $0.5084
₿0.000037
11.85 $952.66M
₿53.58K
$0.5186
₿0.000039
$0.4497
₿0.000037
$45.62M
₿841.95
$1.02B
₿75.31K
$952.66M
₿53.58K
Dự đoán giá Immutable (imx)
132 Zcash  ZEC $42.87
₿0.00039
5.73 $692.68M
₿5.86K
$43.65
₿0.00040
$40.28
₿0.00038
$30.37M
₿470.48
$692.72M
₿8.23K
$692.68M
₿5.86K
Dự đoán giá Zcash (zec)
166 Starknet  STRK $0.1467
₿0.000026
18.44 $527.11M
₿19.46K
$0.1508
₿0.000027
$0.1227
₿0.000026
$98.33M
₿2.04K
$1.47B
₿267.26K
$527.11M
₿19.46K
Dự đoán giá Starknet (strk)
193 ZKsync  ZK $0.05891
₿0.0000055
18.72 $424.2M
$0.06145
$0.04929
$52.9M
$1.24B
$424.2M
Dự đoán giá ZKsync (zk)
202 Movement  MOVE $0.1542
5.61 $401.14M
$0.1622
$0.1456
$256.8M
$1.54B
$401.14M
Dự đoán giá Movement (move)
219 Ronin  RON $0.534
₿0.000053
5.41 $352.29M
₿16.63K
$0.54
₿0.000055
$0.5017
₿0.000053
$8.24M
₿319.75
$534.38M
₿53.35K
$352.29M
₿16.63K
Dự đoán giá Ronin (ron)
229 Matic Network  MATIC $0.2281
₿0.000012
8.28 $332.04M
₿118.78K
$0.2318
₿0.000013
$0.2047
₿0.000012
$3.66M
₿5.85K
$2.28B
₿127.96K
$332.04M
₿118.78K
Dự đoán giá Matic Network (matic)
274 Mina Protocol  MINA $0.1984
₿0.000014
10.68 $246.95M
₿16.15K
$0.2014
₿0.000015
$0.1773
₿0.000014
$26.52M
₿546.62
$246.95M
₿17.07K
$246.95M
₿16.15K
Dự đoán giá Mina Protocol (mina)
390 Horizen  ZEN $8.39
₿0.00016
8.98 $135.65M
₿2.44K
$8.54
₿0.00016
$7.65
₿0.00016
$17.42M
₿215.31
$135.66M
₿2.44K
$135.65M
₿2.44K
Dự đoán giá Horizen (zen)
399 COTI  COTI $0.05857
₿0.0000022
10.01 $130.23M
₿3.57K
$0.05974
₿0.0000024
$0.05305
₿0.0000022
$17.36M
₿177.47
$130.24M
₿4.54K
$130.23M
₿3.57K
Dự đoán giá COTI (coti)
431 Ozone Chain  OZO $0.1405
₿0.0000034
4.68 $116.93M
₿1.43K
$0.1408
₿0.0000039
$0.1328
₿0.0000027
$245.16K
₿3.96
$140.44M
₿3.48K
$116.93M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
437 Humanity  H $0.06266
30.78 $114.83M
$0.06374
$0.04715
$199.83M
$629.22M
$114.83M
Dự đoán giá Humanity (h)
474 Loopring  LRC $0.08162
₿0.0000048
8.33 $101.91M
₿6.01K
$0.08304
₿0.0000050
$0.0748
₿0.0000047
$20.15M
₿401.71
$112.37M
₿6.63K
$101.91M
₿6.01K
Dự đoán giá Loopring (lrc)
486 GAL (migrated to Gravity - G)  GAL $0.7662
₿0.000062
2.90 $97.89M
₿6.61K
$0.7662
₿0.000066
$0.7099
₿0.000062
$8.7K
₿240.98
$153.26M
₿12.55K
$97.89M
₿6.61K
Dự đoán giá GAL (migrated to Gravity - G) (gal)
489 ALEO  ALEO $0.2252
₿0.0022
4.31 $97.48M
₿0
$0.2291
₿0.
$0.2078
₿0.
$8.52M
₿0
$400.65M
$97.48M
₿0
Dự đoán giá ALEO (aleo)
522 Phala Network  PHA $0.1121
₿0.0000035
9.76 $90.14M
₿2.27K
$0.1143
₿0.0000038
$0.1013
₿0.0000035
$24.9M
₿149.64
$112.34M
₿3.55K
$90.14M
₿2.27K
Dự đoán giá Phala Network (pha)
531 Sign  SIGN $0.07316
9.15 $87.85M
$0.07373
$0.067
$25.32M
$732.05M
$87.85M
Dự đoán giá Sign (sign)
559 Lagrange  LA $0.422
-9.18 $81.48M
$0.4659
$0.4063
$154.11M
$422.18M
$81.48M
Dự đoán giá Lagrange (la)
606 Marlin  POND $0.008701
₿0.00000044
4.89 $71.36M
₿3.62K
$0.008859
₿0.00000045
$0.008275
₿0.00000043
$7.48M
₿83.75
$87.08M
₿3.62K
$71.36M
₿3.62K
Dự đoán giá Marlin (pond)
628 Taiko  TAIKO $0.4331
7.87 $67.99M
$0.4373
$0.397
$18.53M
$435.22M
$67.99M
Dự đoán giá Taiko (taiko)
658 Polyhedra Network  ZKJ $0.1955
₿0.000036
16.79 $63.3M
₿0
$0.1955
₿0.000040
$0.1632
₿0.000036
$12.84M
₿485.7
$195.41M
₿32.51K
$63.3M
₿0
Dự đoán giá Polyhedra Network (zkj)
679 Magic  MAGIC $0.1899
₿0.000014
6.82 $58.61M
₿3.86K
$0.2007
₿0.000014
$0.1778
₿0.000013
$168.74M
₿857.34
$66.18M
₿4.99K
$58.61M
₿3.86K
Dự đoán giá Magic (magic)
686 Railgun  RAIL $0.9931
₿0.0000096
-1.29 $57.18M
₿553.67
$1.04
₿0.0000097
$0.9852
₿0.0000089
$336.94K
₿2.78
$57.18M
₿553.67
$57.18M
₿553.67
Dự đoán giá Railgun (rail)
696 Zircuit  ZRC $0.02544
7.08 $56.03M
$0.02594
$0.02342
$17.99M
$255.25M
$56.03M
Dự đoán giá Zircuit (zrc)
737 Concordium  CCD $0.004459
₿0.000000080
-2.84 $51.68M
₿754.66
$0.004589
₿0.000000081
$0.004368
₿0.000000077
$457.09K
₿16.29
$62.42M
₿1.06K
$51.68M
₿754.66
Dự đoán giá Concordium (ccd)
895 Syscoin  SYS $0.04322
₿0.0000039
14.55 $35.66M
₿3.05K
$0.04435
₿0.0000040
$0.03767
₿0.0000038
$5.6M
₿66.87
$35.66M
₿3.09K
$35.66M
₿3.05K
Dự đoán giá Syscoin (sys)
913 DUSK Network  DUSK $0.06771
₿0.0000064
13.77 $33.93M
₿2.94K
$0.06826
₿0.0000070
$0.05894
₿0.0000063
$11.03M
₿331.1
$33.93M
₿3.22K
$33.93M
₿2.94K
Dự đoán giá DUSK Network (dusk)
927 Nym  NYM $0.04068
₿0.0000033
2.01 $33.12M
₿2.39K
$0.04068
₿0.0000033
$0.0398
₿0.0000032
$3.23M
₿23.82
$40.68M
₿3.34K
$33.12M
₿2.39K
Dự đoán giá Nym (nym)
1038 Pirate Chain  ARRR $0.139
₿0.0000031
6.71 $27.28M
₿609.89
$0.1403
₿0.0000032
$0.1297
₿0.0000028
$236.66K
₿1.52
$27.8M
₿621.66
$27.28M
₿609.89
Dự đoán giá Pirate Chain (arrr)
1148 DeGate  DG $0.05763
₿0.0000016
-0.10 $22.31M
₿652.03
$0.05771
₿0.0000017
$0.05761
₿0.0000016
$1.31K
₿0.73
$57.62M
₿1.68K
$22.31M
₿652.03
Dự đoán giá DeGate (dg)
1234 Namada  NAM $0.01996
-2.40 $19.02M
$0.02184
$0.01981
$461.21K
$21.15M
$19.02M
Dự đoán giá Namada (nam)
1310 Cult DAO  CULT $0.000004079
₿0.000000000066
9.24 $16.57M
₿280.55
$0.00000433
₿0.000000000067
$0.00000366
₿0.000000000064
$106.28K
₿14.12
$20.35M
₿328.57
$16.57M
₿280.55
Dự đoán giá Cult DAO (cult)
1316 BSquared Network  B2 $0.3937
4.65 $16.36M
$0.4004
$0.3752
$26.93M
$82.72M
$16.36M
Dự đoán giá BSquared Network (b2)
1325 zKML  ZKML $0.1667
₿0.0000066
11.07 $16.08M
₿0
$0.1678
₿0.0000070
$0.1468
₿0.0000064
$47.2K
₿7.65
$16.68M
₿660.83
$16.08M
₿0
Dự đoán giá zKML (zkml)
1345 CHEQD Network  CHEQ $0.01675
₿0.0000012
10.30 $15.68M
₿900.95
$0.01676
₿0.0000012
$0.01513
₿0.0000010
$407.63K
₿5.42
$20.81M
₿1.39K
$15.68M
₿900.95
Dự đoán giá CHEQD Network (cheq)
1405 PIVX  PIVX $0.1485
₿0.0000068
8.17 $14.05M
₿560.3
$0.1528
₿0.0000071
$0.1351
₿0.0000068
$5.32M
₿63.8
$14.05M
₿560.3
$14.05M
₿560.3
Dự đoán giá PIVX (pivx)
1448 Telos  TLOS $0.03176
₿0.0000046
11.15 $13.34M
₿1.94K
$0.03193
₿0.0000048
$0.02814
₿0.0000046
$1.93M
₿101.21
$13.34M
₿1.97K
$13.34M
₿1.94K
Dự đoán giá Telos (tlos)
1506 Zcoin  FIRO $0.7048
₿0.000028
1.38 $12.32M
₿391.22
$0.709
₿0.000030
$0.6761
₿0.000028
$376.65K
₿61.74
$12.32M
₿617.55
$12.32M
₿391.22
Dự đoán giá Zcoin (firo)
1611 Iron Fish  IRON $0.1604
₿0.000025
2.01 $10.39M
₿550.08
$0.162
₿0.000025
$0.1565
₿0.000024
$170.19K
₿7.6
$10.39M
₿1.32K
$10.39M
₿550.08
Dự đoán giá Iron Fish (iron)
1669 Partisia Blockchain  MPC $0.02685
₿0.0000056
114.88 $9.49M
₿0
$0.02918
₿0.0000058
$0.01226
₿0.0000054
$186.46K
₿37.7
$15.3M
$9.49M
₿0
Dự đoán giá Partisia Blockchain (mpc)
1755 Aleph Zero  AZERO $0.0277
₿0.000013
7.18 $8.38M
₿4.3K
$0.02988
₿0.000014
$0.02484
₿0.000013
$282.69K
₿39.47
$14.41M
₿4.98K
$8.38M
₿4.3K
Dự đoán giá Aleph Zero (azero)
1879 Penumbra  UM $0.1925
7.26 $6.94M
$0.1927
$0.1794
$2.3K
$19.26M
$6.94M
Dự đoán giá Penumbra (um)
2051 zkLink  ZKL $0.01836
9.46 $5.5M
$0.01828
$0.01665
$6.07M
$18.17M
$5.5M
Dự đoán giá zkLink (zkl)
2146 BitBoard  BB $0.0009262
0.79 $4.96M
$0.0009265
$0.0008916
$84.26K
$7.5M
$4.96M
Dự đoán giá BitBoard (bb)
2539 Epic Cash  EPIC $0.1727
₿0.0000037
-0.46 $3.24M
₿64.92
$0.1742
₿0.0000037
$0.1675
₿0.0000036
$3.08K
₿0.2
$3.24M
₿78.9
$3.24M
₿64.92
Dự đoán giá Epic Cash (epic)
2553 Panther Protocol  ZKP $0.00947
₿0.00000042
-0.22 $3.18M
₿142.24
$0.00953
₿0.00000043
$0.009402
₿0.00000041
$453.49K
₿5.8
$3.18M
₿142.24
$3.18M
₿142.24
Dự đoán giá Panther Protocol (zkp)
2595 Veil Token  VEIL $0.04832
14.22 $3.06M
$0.05036
$0.04209
$35.65K
$3.87M
$3.06M
Dự đoán giá Veil Token (veil)
2902 Lumoz  MOZ $0.001566
31.40 $2.27M
$0.002144
$0.001094
$4.32M
$15.67M
$2.27M
Dự đoán giá Lumoz (moz)
2955 Data Ownership Protocol  DOP $0.0002023
3.58 $2.16M
$0.000204
$0.0001919
$2.71M
$4.72M
$2.16M
Dự đoán giá Data Ownership Protocol (dop)
2987 Reddio  RDO $0.001102
-1.35 $2.1M
$0.001143
$0.001037
$4.69M
$11.03M
$2.1M
Dự đoán giá Reddio (rdo)
3108 WPAY  WPAY $0.1573
1.24 $1.88M
$0.1584
$0.155
$470.54K
$1.57B
$1.88M
Dự đoán giá WPAY (wpay)
3167 Everest  ID $0.01534
₿0.0000024
15.68 $1.79M
₿283.51
$0.01547
₿0.0000025
$0.01322
₿0.0000024
$4.45K
₿2.61
$12.28M
₿1.94K
$1.79M
₿283.51
Dự đoán giá Everest (id)
3228 PureFi  UFI $0.0181
₿0.0000025
4.29 $1.7M
₿186.82
$0.01842
₿0.0000027
$0.01693
₿0.0000024
$3.19K
₿1.12
$1.82M
₿257.77
$1.7M
₿186.82
Dự đoán giá PureFi (ufi)
3455 SatoshiVM  SAVM $0.183
₿0.00010
6.87 $1.35M
₿747.11
$0.1838
₿0.00010
$0.168
₿0.000094
$197.68K
₿82.72
$3.85M
₿2.13K
$1.35M
₿747.11
Dự đoán giá SatoshiVM (savm)
3559 LayerEdge  EDGEN $0.006999
5.69 $1.23M
$0.007234
$0.006574
$8.13M
$7.01M
$1.23M
Dự đoán giá LayerEdge (edgen)
4034 Ycash  YEC $0.05013
₿0.00000053
8.16 $830.34K
₿7.85
$0.0638
₿0.00000054
$0.04623
₿0.00000047
$528.83
₿0.01
$830.46K
₿11.04
$830.34K
₿7.85
Dự đoán giá Ycash (yec)
4063 Zircuit Bridged USDT (Zircuit)  USDT $1
0.01* $814.31K
$1.01
$0.9893
$66.17K
$814.31K
$814.31K
Dự đoán giá Zircuit Bridged USDT (Zircuit) (usdt)
4069 RabbitX  RBX $0.001377
₿0.0000013
-6.77 $826.37K
₿498.61
$0.00152
₿0.0000014
$0.001025
₿0.0000013
$3.25K
₿2.14
$1.38M
₿1.37K
$826.37K
₿498.61
Dự đoán giá RabbitX (rbx)
4227 ZKBase  ZKB $0.0032
₿0.00000060
6.79 $715.07K
₿134.24
$0.07078
₿0.00000060
$0.06623
₿0.00000056
$127.43
₿55.21
$1.91M
₿359.26
$715.07K
₿134.24
Dự đoán giá ZKBase (zkb)
4382 Offshift  XFT $0.06211
₿0.000010
-4.91 $625.72K
₿106.3
$0.07087
₿0.000011
$0.05695
₿0.000010
$4.08K
₿0.42
$625.72K
₿113.42
$625.72K
₿106.3
Dự đoán giá Offshift (xft)
4942 THREE  $THREE $0.004047
-5.35 $408.14K
$0.004546
$0.003768
$56.62K
$408.14K
$408.14K
Dự đoán giá THREE ($three)
4985 Pentagon Games  PEN $0.001901
1.05 $391.66K
$0.001941
$0.001868
$143.7K
$1.9M
$391.66K
Dự đoán giá Pentagon Games (pen)
5004 Hush  HUSH $0.02406
₿0.00000039
5.21 $386.21K
₿5.7
$0.02446
₿0.00000039
$0.01969
₿0.00000036
$302.07
₿0
$386.23K
₿8.35
$386.21K
₿5.7
Dự đoán giá Hush (hush)
5440 Findora  FRA $0.0000239
₿0.000000016
-3.70 $277.19K
₿193.48
$0.002101
₿0.000000017
$0.001955
₿0.000000016
$26.74K
₿6.03
$502.19K
₿350.5
$277.19K
₿193.48
Dự đoán giá Findora (fra)
5864 Hypersign Identity Token  HID $0.00585
₿0.00000079
3.08 $199.29K
₿26.8
$0.009202
₿0.00000079
$0.005512
₿0.00000077
$1.53K
₿0.36
$293.07K
₿39.41
$199.29K
₿26.8
Dự đoán giá Hypersign Identity Token (hid)
ZkCloud  PROOF $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá ZkCloud (proof)
Space and Time  SXT $0.08737
10.28 $0
$0.09158
$0.07847
$49.36M
$436.67M
$0
Dự đoán giá Space and Time (sxt)
Zircuit Bridged WETH (Zircuit)  WETH $2,998.81
7.12 $0
$3,023.14
$2,762.39
$159.48K
$0
$0
Dự đoán giá Zircuit Bridged WETH (Zircuit) (weth)
Hermez Network Token  HEZ $3.55
₿0.000063
1.50 $0
₿1.08K
$3.58
₿0.000063
$3.47
₿0.000058
$50.61K
₿2.6
$39.48M
₿715.09
$0
₿1.08K
Dự đoán giá Hermez Network Token (hez)
Haust  HAUST $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Haust (haust)
Calamari Network  KMA $0.00005958
₿0.000000017
0 $77.75K
₿72.73
$0
₿0.
$0
₿0.
$218.69
₿0
$77.75K
₿177.06
$77.75K
₿72.73
Dự đoán giá Calamari Network (kma)
zkCross Network  CROSSAI $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá zkCross Network (crossai)
ZkTsunami  :ZKT: $0.008392
₿0.00000037
-0.18 $0
₿0
$0.04436
₿0.00000037
$0.04418
₿0.00000037
$14.88
₿0
$41.96K
₿1.88
$0
₿0
Dự đoán giá ZkTsunami (:zkt:)
BlackHat Coin  BLKC $0.001024
₿0.00000055
0 $11.93K
₿6.39
$0
₿0.
$0
₿0.
$11.14
₿0
$21.51K
₿12.18
$11.93K
₿6.39
Dự đoán giá BlackHat Coin (blkc)
Ola  OLA $0.0005771
0.35 $0
$0.0005872
$0.0005748
$150.45K
$1.21M
$0
Dự đoán giá Ola (ola)
Aligned  ALIGN $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Aligned (align)
NuLink  NLK $0.003759
2.06 $0
$0.003886
$0.00368
$117.17K
$3.76M
$0
Dự đoán giá NuLink (nlk)
OpenLM RevShare Token  OLM $0.0004943
9.67 $0
$0.0005339
$0.0004132
$59.44K
$494.33K
$0
Dự đoán giá OpenLM RevShare Token (olm)
Graphite Network  @G $0.1588
7.20 $0
$0.1601
$0.1469
$57.95K
$1.67M
$0
Dự đoán giá Graphite Network (@g)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây