Những đồng tiền mã hóa hàng đầu của Không kiến thức (ZK) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Không kiến thức (ZK)

Không kiến thức (ZK) (80)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
42	Near NEAR	$2.59 ₿0.000099	9.44	$3.19B ₿105.66K	$2.6 ₿0.00010	$2.34 ₿0.000099	$328.2M ₿8.91K	$3.26B ₿117.88K	$3.19B ₿105.66K
107	Immutable IMX	$0.5147 ₿0.000037	13.19	$965.57M ₿53.58K	$0.5186 ₿0.000039	$0.4497 ₿0.000037	$44.38M ₿841.95	$1.03B ₿75.31K	$965.57M ₿53.58K
133	Zcash ZEC	$43.2 ₿0.00039	7.07	$698.29M ₿5.86K	$43.65 ₿0.00040	$40.28 ₿0.00038	$30.26M ₿470.48	$698.33M ₿8.23K	$698.29M ₿5.86K
163	Starknet STRK	$0.1485 ₿0.000026	20.24	$536.09M ₿19.46K	$0.1508 ₿0.000027	$0.1227 ₿0.000026	$97.79M ₿2.04K	$1.49B ₿267.26K	$536.09M ₿19.46K
193	ZKsync ZK	$0.05915 ₿0.0000055	19.25	$425.04M	$0.06145	$0.04929	$61.9M	$1.24B	$425.04M
202	Movement MOVE	$0.1548	6.03	$401.57M	$0.1622	$0.1455	$234.17M	$1.54B	$401.57M
219	Ronin RON	$0.5376 ₿0.000053	6.45	$354.85M ₿16.63K	$0.54 ₿0.000055	$0.5017 ₿0.000053	$12.93M ₿319.75	$538.28M ₿53.35K	$354.85M ₿16.63K
229	Matic Network MATIC	$0.2296 ₿0.000012	9.84	$335.1M ₿118.78K	$0.2318 ₿0.000013	$0.2047 ₿0.000012	$3.63M ₿5.85K	$2.3B ₿127.96K	$335.1M ₿118.78K
274	Mina Protocol MINA	$0.1989 ₿0.000014	10.61	$246.92M ₿16.15K	$0.2014 ₿0.000015	$0.1773 ₿0.000014	$24.55M ₿546.62	$246.92M ₿17.07K	$246.92M ₿16.15K
390	Horizen ZEN	$8.39 ₿0.00016	7.43	$135.3M ₿2.44K	$8.54 ₿0.00016	$7.65 ₿0.00016	$17.53M ₿215.31	$135.31M ₿2.44K	$135.3M ₿2.44K
401	COTI COTI	$0.05875 ₿0.0000022	9.95	$130.62M ₿3.57K	$0.05926 ₿0.0000024	$0.05305 ₿0.0000022	$12.91M ₿177.47	$130.62M ₿4.54K	$130.62M ₿3.57K
432	Ozone Chain OZO	$0.1375 ₿0.0000034	1.75	$114.58M ₿1.43K	$0.1408 ₿0.0000039	$0.1328 ₿0.0000027	$242.59K ₿3.96	$137.62M ₿3.48K	$114.58M ₿1.43K
438	Humanity H	$0.05863	24.35	$107.06M	$0.06232	$0.04684	$175.79M	$586.62M	$107.06M
473	Loopring LRC	$0.0812 ₿0.0000048	7.15	$101.26M ₿6.01K	$0.08304 ₿0.0000050	$0.0748 ₿0.0000047	$19.72M ₿401.71	$111.65M ₿6.63K	$101.26M ₿6.01K
487	ALEO ALEO	$0.2285 ₿0.0022	6.45	$98.71M ₿0	$0.2291 ₿0.	$0.2078 ₿0.	$8.33M ₿0	$405.72M	$98.71M ₿0
498	GAL (migrated to Gravity - G) GAL	$0.7444 ₿0.000062	0.43	$95.1M ₿6.61K	$0.761 ₿0.000066	$0.7099 ₿0.000062	$9.58K ₿240.98	$148.89M ₿12.55K	$95.1M ₿6.61K
519	Phala Network PHA	$0.1114 ₿0.0000035	8.11	$89.35M ₿2.27K	$0.1143 ₿0.0000038	$0.1013 ₿0.0000035	$24.5M ₿149.64	$111.35M ₿3.55K	$89.35M ₿2.27K
527	Sign SIGN	$0.07318	9.89	$87.81M	$0.07373	$0.0662	$25.07M	$731.71M	$87.81M
557	Lagrange LA	$0.4274	-5.40	$82.5M	$0.4709	$0.4063	$153.37M	$427.44M	$82.5M
603	Marlin POND	$0.008723 ₿0.00000044	4.94	$71.49M ₿3.62K	$0.008859 ₿0.00000045	$0.008275 ₿0.00000043	$7.15M ₿83.75	$87.24M ₿3.62K	$71.49M ₿3.62K
626	Taiko TAIKO	$0.4341	7.72	$67.83M	$0.4365	$0.397	$18.89M	$434.23M	$67.83M
674	Polyhedra Network ZKJ	$0.1786 ₿0.000036	6.70	$57.79M ₿0	$0.179 ₿0.000040	$0.1632 ₿0.000036	$10.66M ₿485.7	$178.4M ₿32.51K	$57.79M ₿0
682	Magic MAGIC	$0.1877 ₿0.000014	7.43	$58.03M ₿3.86K	$0.2007 ₿0.000014	$0.1734 ₿0.000013	$178.42M ₿857.34	$65.52M ₿4.99K	$58.03M ₿3.86K
683	Railgun RAIL	$1 ₿0.0000096	-0.21	$57.56M ₿553.67	$1.04 ₿0.0000097	$0.9852 ₿0.0000089	$314.76K ₿2.78	$57.56M ₿553.67	$57.56M ₿553.67
698	Zircuit ZRC	$0.02575	9.03	$56.76M	$0.02594	$0.02342	$17.07M	$258.61M	$56.76M
736	Concordium CCD	$0.00446 ₿0.000000080	-0.33	$51.67M ₿754.66	$0.004634 ₿0.000000081	$0.004368 ₿0.000000077	$497.73K ₿16.29	$62.4M ₿1.06K	$51.67M ₿754.66
895	Syscoin SYS	$0.04313 ₿0.0000039	14.01	$35.54M ₿3.05K	$0.04435 ₿0.0000040	$0.03753 ₿0.0000038	$5.51M ₿66.87	$35.56M ₿3.09K	$35.54M ₿3.05K
923	DUSK Network DUSK	$0.06588 ₿0.0000064	11.02	$32.94M ₿2.94K	$0.06745 ₿0.0000070	$0.05894 ₿0.0000063	$10.67M ₿331.1	$32.94M ₿3.22K	$32.94M ₿2.94K
932	Nym NYM	$0.04038 ₿0.0000033	1.08	$32.88M ₿2.39K	$0.04068 ₿0.0000033	$0.0398 ₿0.0000032	$3.05M ₿23.82	$40.39M ₿3.34K	$32.88M ₿2.39K
1036	Pirate Chain ARRR	$0.1389 ₿0.0000031	6.53	$27.27M ₿609.89	$0.1403 ₿0.0000032	$0.1297 ₿0.0000028	$240.46K ₿1.52	$27.8M ₿621.66	$27.27M ₿609.89
1150	DeGate DG	$0.05761 ₿0.0000016	-0.17	$22.31M ₿652.03	$0.05771 ₿0.0000017	$0.05761 ₿0.0000016	$1.36K ₿0.73	$57.62M ₿1.68K	$22.31M ₿652.03
1183	Namada NAM	$0.02156	6.40	$20.56M	$0.02158	$0.01981	$363.2K	$22.86M	$20.56M
1314	Cult DAO CULT	$0.000004019 ₿0.000000000066	7.09	$16.3M ₿280.55	$0.00000433 ₿0.000000000067	$0.00000366 ₿0.000000000064	$116.21K ₿14.12	$20.03M ₿328.57	$16.3M ₿280.55
1315	BSquared Network B2	$0.3912	1.40	$16.25M	$0.4004	$0.3752	$26.19M	$82.16M	$16.25M
1322	zKML ZKML	$0.1665 ₿0.0000066	10.74	$16.05M ₿0	$0.1678 ₿0.0000070	$0.1468 ₿0.0000064	$44.05K ₿7.65	$16.65M ₿660.83	$16.05M ₿0
1360	CHEQD Network CHEQ	$0.01598 ₿0.0000012	2.65	$14.96M ₿900.95	$0.016 ₿0.0000012	$0.01513 ₿0.0000010	$405.68K ₿5.42	$19.85M ₿1.39K	$14.96M ₿900.95
1404	PIVX PIVX	$0.1472 ₿0.0000068	8.07	$13.94M ₿560.3	$0.1528 ₿0.0000071	$0.1351 ₿0.0000068	$5.48M ₿63.8	$13.94M ₿560.3	$13.94M ₿560.3
1452	Telos TLOS	$0.03178 ₿0.0000046	13.57	$13.36M ₿1.94K	$0.03193 ₿0.0000048	$0.02787 ₿0.0000046	$1.72M ₿101.21	$13.36M ₿1.97K	$13.36M ₿1.94K
1502	Zcoin FIRO	$0.7077 ₿0.000028	2.35	$12.36M ₿391.22	$0.7086 ₿0.000030	$0.6761 ₿0.000028	$377.63K ₿61.74	$12.36M ₿617.55	$12.36M ₿391.22
1603	Iron Fish IRON	$0.1607 ₿0.000025	2.34	$10.41M ₿550.08	$0.162 ₿0.000025	$0.1565 ₿0.000024	$171.8K ₿7.6	$10.41M ₿1.32K	$10.41M ₿550.08
1741	Partisia Blockchain MPC	$0.02238 ₿0.0000056	90.74	$8.01M ₿0	$0.02401 ₿0.0000058	$0.0117 ₿0.0000054	$201.05K ₿37.7	$12.91M	$8.01M ₿0
1752	Aleph Zero AZERO	$0.0287 ₿0.000013	11.62	$8.73M ₿4.3K	$0.02988 ₿0.000014	$0.02484 ₿0.000013	$308.04K ₿39.47	$15.02M ₿4.98K	$8.73M ₿4.3K
1880	Penumbra UM	$0.1927	7.69	$6.94M	$0.1927	$0.1789	$2.65K	$19.28M	$6.94M
2069	zkLink ZKL	$0.01756	4.72	$5.31M	$0.01792	$0.01665	$5.93M	$17.53M	$5.31M
2138	BitBoard BB	$0.0009231	0.45	$4.95M	$0.0009262	$0.0008916	$84.61K	$7.48M	$4.95M
2527	Epic Cash EPIC	$0.1718 ₿0.0000037	-2.88	$3.22M ₿64.92	$0.1771 ₿0.0000037	$0.1675 ₿0.0000036	$3.41K ₿0.2	$3.22M ₿78.9	$3.22M ₿64.92
2549	Panther Protocol ZKP	$0.009435 ₿0.00000042	-0.54	$3.17M ₿142.24	$0.00953 ₿0.00000043	$0.009402 ₿0.00000041	$452.35K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2570	Veil Token VEIL	$0.04987	17.79	$3.15M	$0.05036	$0.04209	$30.44K	$3.99M	$3.15M
2903	Lumoz MOZ	$0.001565	30.68	$2.26M	$0.002144	$0.001094	$4.32M	$15.63M	$2.26M
2948	Data Ownership Protocol DOP	$0.0002004	9.25	$2.14M	$0.000204	$0.0001834	$2.68M	$4.68M	$2.14M
2970	Reddio RDO	$0.0011	-2.53	$2.09M	$0.001147	$0.001037	$4.65M	$11.01M	$2.09M
3098	WPAY WPAY	$0.1574	1.43	$1.88M	$0.1584	$0.155	$477.85K	$1.57B	$1.88M
3184	Everest ID	$0.01496 ₿0.0000024	11.96	$1.75M ₿283.51	$0.01547 ₿0.0000025	$0.01322 ₿0.0000024	$448.55 ₿2.61	$11.97M ₿1.94K	$1.75M ₿283.51
3208	PureFi UFI	$0.01817 ₿0.0000025	6.80	$1.7M ₿186.82	$0.01842 ₿0.0000027	$0.01693 ₿0.0000024	$3.69K ₿1.12	$1.82M ₿257.77	$1.7M ₿186.82
3445	SatoshiVM SAVM	$0.1821 ₿0.00010	3.18	$1.34M ₿747.11	$0.1838 ₿0.00010	$0.168 ₿0.000094	$203.4K ₿82.72	$3.82M ₿2.13K	$1.34M ₿747.11
3543	LayerEdge EDGEN	$0.006972	4.66	$1.23M	$0.007234	$0.006574	$7.78M	$6.97M	$1.23M
4021	Ycash YEC	$0.05069 ₿0.00000053	8.72	$839.59K ₿7.85	$0.0638 ₿0.00000054	$0.04623 ₿0.00000047	$526.87 ₿0.01	$839.68K ₿11.04	$839.59K ₿7.85
4059	Zircuit Bridged USDT (Zircuit) USDT	$1	-0.92	$814.35K	$1.01	$0.9893	$61.75K	$814.35K	$814.35K
4218	ZKBase ZKB	$0.0032 ₿0.00000060	6.79	$715.07K ₿134.24	$0.07137 ₿0.00000060	$0.06678 ₿0.00000056	$127.43 ₿55.21	$1.91M ₿359.26	$715.07K ₿134.24
4367	Offshift XFT	$0.06236 ₿0.000010	-4.80	$628.11K ₿106.3	$0.07087 ₿0.000011	$0.05695 ₿0.000010	$4.07K ₿0.42	$628.11K ₿113.42	$628.11K ₿106.3
4389	RabbitX RBX	$0.001085 ₿0.0000013	-28.72	$651.38K ₿498.61	$0.00163 ₿0.0000014	$0.001028 ₿0.0000013	$3.23K ₿2.14	$1.09M ₿1.37K	$651.38K ₿498.61
4917	THREE $THREE	$0.004119	8.31	$407.77K	$0.004546	$0.003768	$58.1K	$407.77K	$407.77K
4976	Pentagon Games PEN	$0.001906	1.31	$392.5K	$0.001941	$0.001868	$106.29K	$1.91M	$392.5K
5006	Hush HUSH	$0.02385 ₿0.00000039	3.79	$382.7K ₿5.7	$0.02503 ₿0.00000039	$0.01969 ₿0.00000036	$365.38 ₿0	$382.72K ₿8.35	$382.7K ₿5.7
5438	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.002119 ₿0.000000017	$0.001972 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5841	Hypersign Identity Token HID	$0.005881 ₿0.00000079	3.56	$199.79K ₿26.8	$0.009202 ₿0.00000079	$0.005512 ₿0.00000077	$1.54K ₿0.36	$293.81K ₿39.41	$199.79K ₿26.8
—	ZkCloud PROOF	$0	0	$0	$0	$0	$0	$0	$0
—	Space and Time SXT	$0.08766	18.28	$0	$0.08764	$0.07411	$49.26M	$437.98M	$0
—	Zircuit Bridged WETH (Zircuit) WETH	$2,964.86	7.02	$0	$2,965.48	$2,762.39	$83.91K	$0	$0
—	Hermez Network Token HEZ	$3.55 ₿0.000063	1.50	$0 ₿1.08K	$3.58 ₿0.000063	$3.47 ₿0.000058	$50.61K ₿2.6	$39.48M ₿715.09	$0 ₿1.08K
—	Haust HAUST	$0	0	$0	$0	$0	$0	$0	$0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	zkCross Network CROSSAI	$0	0	$0	$0	$0	$0	$0	$0
—	ZkTsunami :ZKT:	$0.008392 ₿0.00000037	-0.08	$0 ₿0	$0.008398 ₿0.00000037	$0.008371 ₿0.00000037	$14.88 ₿0	$41.96K ₿1.88	$0 ₿0
—	BlackHat Coin BLKC	$0.001024 ₿0.00000055	0	$11.93K ₿6.39	$0 ₿0.	$0 ₿0.	$11.14 ₿0	$21.51K ₿12.18	$11.93K ₿6.39
—	Ola OLA	$0.000579	-1.04	$0	$0.0005911	$0.0005748	$152.62K	$1.22M	$0
—	Aligned ALIGN	$0	0	$0	$0	$0	$0	$0	$0
—	NuLink NLK	$0.003759	2.06	$0	$0.003886	$0.00368	$117.17K	$3.76M	$0
—	OpenLM RevShare Token OLM	$0.0004943	9.67	$0	$0.0005339	$0.0004132	$59.44K	$494.33K	$0
—	Graphite Network @G	$0.156	5.21	$0	$0.1583	$0.1469	$69.22K	$1.64M	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}