$3.77T
Tổng vốn hoá thị trường
$245.97B
Tổng khối lượng
BTC 62.66%     ETH 9.69%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Không kiến thức (ZK) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Không kiến thức (ZK)
Không kiến thức (ZK) (80)
100 Prev Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
42 Near  NEAR $2.59
₿0.000099
9.44 $3.19B
₿105.66K
$2.6
₿0.00010
$2.34
₿0.000099
$328.2M
₿8.91K
$3.26B
₿117.88K
$3.19B
₿105.66K
Dự đoán giá Near (near)
107 Immutable  IMX $0.5147
₿0.000037
13.19 $965.57M
₿53.58K
$0.5186
₿0.000039
$0.4497
₿0.000037
$44.38M
₿841.95
$1.03B
₿75.31K
$965.57M
₿53.58K
Dự đoán giá Immutable (imx)
133 Zcash  ZEC $43.2
₿0.00039
7.07 $698.29M
₿5.86K
$43.65
₿0.00040
$40.28
₿0.00038
$30.26M
₿470.48
$698.33M
₿8.23K
$698.29M
₿5.86K
Dự đoán giá Zcash (zec)
163 Starknet  STRK $0.1485
₿0.000026
20.24 $536.09M
₿19.46K
$0.1508
₿0.000027
$0.1227
₿0.000026
$97.79M
₿2.04K
$1.49B
₿267.26K
$536.09M
₿19.46K
Dự đoán giá Starknet (strk)
193 ZKsync  ZK $0.05915
₿0.0000055
19.25 $425.04M
$0.06145
$0.04929
$61.9M
$1.24B
$425.04M
Dự đoán giá ZKsync (zk)
202 Movement  MOVE $0.1548
6.03 $401.57M
$0.1622
$0.1455
$234.17M
$1.54B
$401.57M
Dự đoán giá Movement (move)
219 Ronin  RON $0.5376
₿0.000053
6.45 $354.85M
₿16.63K
$0.54
₿0.000055
$0.5017
₿0.000053
$12.93M
₿319.75
$538.28M
₿53.35K
$354.85M
₿16.63K
Dự đoán giá Ronin (ron)
229 Matic Network  MATIC $0.2296
₿0.000012
9.84 $335.1M
₿118.78K
$0.2318
₿0.000013
$0.2047
₿0.000012
$3.63M
₿5.85K
$2.3B
₿127.96K
$335.1M
₿118.78K
Dự đoán giá Matic Network (matic)
274 Mina Protocol  MINA $0.1989
₿0.000014
10.61 $246.92M
₿16.15K
$0.2014
₿0.000015
$0.1773
₿0.000014
$24.55M
₿546.62
$246.92M
₿17.07K
$246.92M
₿16.15K
Dự đoán giá Mina Protocol (mina)
390 Horizen  ZEN $8.39
₿0.00016
7.43 $135.3M
₿2.44K
$8.54
₿0.00016
$7.65
₿0.00016
$17.53M
₿215.31
$135.31M
₿2.44K
$135.3M
₿2.44K
Dự đoán giá Horizen (zen)
401 COTI  COTI $0.05875
₿0.0000022
9.95 $130.62M
₿3.57K
$0.05926
₿0.0000024
$0.05305
₿0.0000022
$12.91M
₿177.47
$130.62M
₿4.54K
$130.62M
₿3.57K
Dự đoán giá COTI (coti)
432 Ozone Chain  OZO $0.1375
₿0.0000034
1.75 $114.58M
₿1.43K
$0.1408
₿0.0000039
$0.1328
₿0.0000027
$242.59K
₿3.96
$137.62M
₿3.48K
$114.58M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
438 Humanity  H $0.05863
24.35 $107.06M
$0.06232
$0.04684
$175.79M
$586.62M
$107.06M
Dự đoán giá Humanity (h)
473 Loopring  LRC $0.0812
₿0.0000048
7.15 $101.26M
₿6.01K
$0.08304
₿0.0000050
$0.0748
₿0.0000047
$19.72M
₿401.71
$111.65M
₿6.63K
$101.26M
₿6.01K
Dự đoán giá Loopring (lrc)
487 ALEO  ALEO $0.2285
₿0.0022
6.45 $98.71M
₿0
$0.2291
₿0.
$0.2078
₿0.
$8.33M
₿0
$405.72M
$98.71M
₿0
Dự đoán giá ALEO (aleo)
498 GAL (migrated to Gravity - G)  GAL $0.7444
₿0.000062
0.43 $95.1M
₿6.61K
$0.761
₿0.000066
$0.7099
₿0.000062
$9.58K
₿240.98
$148.89M
₿12.55K
$95.1M
₿6.61K
Dự đoán giá GAL (migrated to Gravity - G) (gal)
519 Phala Network  PHA $0.1114
₿0.0000035
8.11 $89.35M
₿2.27K
$0.1143
₿0.0000038
$0.1013
₿0.0000035
$24.5M
₿149.64
$111.35M
₿3.55K
$89.35M
₿2.27K
Dự đoán giá Phala Network (pha)
527 Sign  SIGN $0.07318
9.89 $87.81M
$0.07373
$0.0662
$25.07M
$731.71M
$87.81M
Dự đoán giá Sign (sign)
557 Lagrange  LA $0.4274
-5.40 $82.5M
$0.4709
$0.4063
$153.37M
$427.44M
$82.5M
Dự đoán giá Lagrange (la)
603 Marlin  POND $0.008723
₿0.00000044
4.94 $71.49M
₿3.62K
$0.008859
₿0.00000045
$0.008275
₿0.00000043
$7.15M
₿83.75
$87.24M
₿3.62K
$71.49M
₿3.62K
Dự đoán giá Marlin (pond)
626 Taiko  TAIKO $0.4341
7.72 $67.83M
$0.4365
$0.397
$18.89M
$434.23M
$67.83M
Dự đoán giá Taiko (taiko)
674 Polyhedra Network  ZKJ $0.1786
₿0.000036
6.70 $57.79M
₿0
$0.179
₿0.000040
$0.1632
₿0.000036
$10.66M
₿485.7
$178.4M
₿32.51K
$57.79M
₿0
Dự đoán giá Polyhedra Network (zkj)
682 Magic  MAGIC $0.1877
₿0.000014
7.43 $58.03M
₿3.86K
$0.2007
₿0.000014
$0.1734
₿0.000013
$178.42M
₿857.34
$65.52M
₿4.99K
$58.03M
₿3.86K
Dự đoán giá Magic (magic)
683 Railgun  RAIL $1
₿0.0000096
-0.21 $57.56M
₿553.67
$1.04
₿0.0000097
$0.9852
₿0.0000089
$314.76K
₿2.78
$57.56M
₿553.67
$57.56M
₿553.67
Dự đoán giá Railgun (rail)
698 Zircuit  ZRC $0.02575
9.03 $56.76M
$0.02594
$0.02342
$17.07M
$258.61M
$56.76M
Dự đoán giá Zircuit (zrc)
736 Concordium  CCD $0.00446
₿0.000000080
-0.33 $51.67M
₿754.66
$0.004634
₿0.000000081
$0.004368
₿0.000000077
$497.73K
₿16.29
$62.4M
₿1.06K
$51.67M
₿754.66
Dự đoán giá Concordium (ccd)
895 Syscoin  SYS $0.04313
₿0.0000039
14.01 $35.54M
₿3.05K
$0.04435
₿0.0000040
$0.03753
₿0.0000038
$5.51M
₿66.87
$35.56M
₿3.09K
$35.54M
₿3.05K
Dự đoán giá Syscoin (sys)
923 DUSK Network  DUSK $0.06588
₿0.0000064
11.02 $32.94M
₿2.94K
$0.06745
₿0.0000070
$0.05894
₿0.0000063
$10.67M
₿331.1
$32.94M
₿3.22K
$32.94M
₿2.94K
Dự đoán giá DUSK Network (dusk)
932 Nym  NYM $0.04038
₿0.0000033
1.08 $32.88M
₿2.39K
$0.04068
₿0.0000033
$0.0398
₿0.0000032
$3.05M
₿23.82
$40.39M
₿3.34K
$32.88M
₿2.39K
Dự đoán giá Nym (nym)
1036 Pirate Chain  ARRR $0.1389
₿0.0000031
6.53 $27.27M
₿609.89
$0.1403
₿0.0000032
$0.1297
₿0.0000028
$240.46K
₿1.52
$27.8M
₿621.66
$27.27M
₿609.89
Dự đoán giá Pirate Chain (arrr)
1150 DeGate  DG $0.05761
₿0.0000016
-0.17 $22.31M
₿652.03
$0.05771
₿0.0000017
$0.05761
₿0.0000016
$1.36K
₿0.73
$57.62M
₿1.68K
$22.31M
₿652.03
Dự đoán giá DeGate (dg)
1183 Namada  NAM $0.02156
6.40 $20.56M
$0.02158
$0.01981
$363.2K
$22.86M
$20.56M
Dự đoán giá Namada (nam)
1314 Cult DAO  CULT $0.000004019
₿0.000000000066
7.09 $16.3M
₿280.55
$0.00000433
₿0.000000000067
$0.00000366
₿0.000000000064
$116.21K
₿14.12
$20.03M
₿328.57
$16.3M
₿280.55
Dự đoán giá Cult DAO (cult)
1315 BSquared Network  B2 $0.3912
1.40 $16.25M
$0.4004
$0.3752
$26.19M
$82.16M
$16.25M
Dự đoán giá BSquared Network (b2)
1322 zKML  ZKML $0.1665
₿0.0000066
10.74 $16.05M
₿0
$0.1678
₿0.0000070
$0.1468
₿0.0000064
$44.05K
₿7.65
$16.65M
₿660.83
$16.05M
₿0
Dự đoán giá zKML (zkml)
1360 CHEQD Network  CHEQ $0.01598
₿0.0000012
2.65 $14.96M
₿900.95
$0.016
₿0.0000012
$0.01513
₿0.0000010
$405.68K
₿5.42
$19.85M
₿1.39K
$14.96M
₿900.95
Dự đoán giá CHEQD Network (cheq)
1404 PIVX  PIVX $0.1472
₿0.0000068
8.07 $13.94M
₿560.3
$0.1528
₿0.0000071
$0.1351
₿0.0000068
$5.48M
₿63.8
$13.94M
₿560.3
$13.94M
₿560.3
Dự đoán giá PIVX (pivx)
1452 Telos  TLOS $0.03178
₿0.0000046
13.57 $13.36M
₿1.94K
$0.03193
₿0.0000048
$0.02787
₿0.0000046
$1.72M
₿101.21
$13.36M
₿1.97K
$13.36M
₿1.94K
Dự đoán giá Telos (tlos)
1502 Zcoin  FIRO $0.7077
₿0.000028
2.35 $12.36M
₿391.22
$0.7086
₿0.000030
$0.6761
₿0.000028
$377.63K
₿61.74
$12.36M
₿617.55
$12.36M
₿391.22
Dự đoán giá Zcoin (firo)
1603 Iron Fish  IRON $0.1607
₿0.000025
2.34 $10.41M
₿550.08
$0.162
₿0.000025
$0.1565
₿0.000024
$171.8K
₿7.6
$10.41M
₿1.32K
$10.41M
₿550.08
Dự đoán giá Iron Fish (iron)
1741 Partisia Blockchain  MPC $0.02238
₿0.0000056
90.74 $8.01M
₿0
$0.02401
₿0.0000058
$0.0117
₿0.0000054
$201.05K
₿37.7
$12.91M
$8.01M
₿0
Dự đoán giá Partisia Blockchain (mpc)
1752 Aleph Zero  AZERO $0.0287
₿0.000013
11.62 $8.73M
₿4.3K
$0.02988
₿0.000014
$0.02484
₿0.000013
$308.04K
₿39.47
$15.02M
₿4.98K
$8.73M
₿4.3K
Dự đoán giá Aleph Zero (azero)
1880 Penumbra  UM $0.1927
7.69 $6.94M
$0.1927
$0.1789
$2.65K
$19.28M
$6.94M
Dự đoán giá Penumbra (um)
2069 zkLink  ZKL $0.01756
4.72 $5.31M
$0.01792
$0.01665
$5.93M
$17.53M
$5.31M
Dự đoán giá zkLink (zkl)
2138 BitBoard  BB $0.0009231
0.45 $4.95M
$0.0009262
$0.0008916
$84.61K
$7.48M
$4.95M
Dự đoán giá BitBoard (bb)
2527 Epic Cash  EPIC $0.1718
₿0.0000037
-2.88 $3.22M
₿64.92
$0.1771
₿0.0000037
$0.1675
₿0.0000036
$3.41K
₿0.2
$3.22M
₿78.9
$3.22M
₿64.92
Dự đoán giá Epic Cash (epic)
2549 Panther Protocol  ZKP $0.009435
₿0.00000042
-0.54 $3.17M
₿142.24
$0.00953
₿0.00000043
$0.009402
₿0.00000041
$452.35K
₿5.8
$3.17M
₿142.24
$3.17M
₿142.24
Dự đoán giá Panther Protocol (zkp)
2570 Veil Token  VEIL $0.04987
17.79 $3.15M
$0.05036
$0.04209
$30.44K
$3.99M
$3.15M
Dự đoán giá Veil Token (veil)
2903 Lumoz  MOZ $0.001565
30.68 $2.26M
$0.002144
$0.001094
$4.32M
$15.63M
$2.26M
Dự đoán giá Lumoz (moz)
2948 Data Ownership Protocol  DOP $0.0002004
9.25 $2.14M
$0.000204
$0.0001834
$2.68M
$4.68M
$2.14M
Dự đoán giá Data Ownership Protocol (dop)
2970 Reddio  RDO $0.0011
-2.53 $2.09M
$0.001147
$0.001037
$4.65M
$11.01M
$2.09M
Dự đoán giá Reddio (rdo)
3098 WPAY  WPAY $0.1574
1.43 $1.88M
$0.1584
$0.155
$477.85K
$1.57B
$1.88M
Dự đoán giá WPAY (wpay)
3184 Everest  ID $0.01496
₿0.0000024
11.96 $1.75M
₿283.51
$0.01547
₿0.0000025
$0.01322
₿0.0000024
$448.55
₿2.61
$11.97M
₿1.94K
$1.75M
₿283.51
Dự đoán giá Everest (id)
3208 PureFi  UFI $0.01817
₿0.0000025
6.80 $1.7M
₿186.82
$0.01842
₿0.0000027
$0.01693
₿0.0000024
$3.69K
₿1.12
$1.82M
₿257.77
$1.7M
₿186.82
Dự đoán giá PureFi (ufi)
3445 SatoshiVM  SAVM $0.1821
₿0.00010
3.18 $1.34M
₿747.11
$0.1838
₿0.00010
$0.168
₿0.000094
$203.4K
₿82.72
$3.82M
₿2.13K
$1.34M
₿747.11
Dự đoán giá SatoshiVM (savm)
3543 LayerEdge  EDGEN $0.006972
4.66 $1.23M
$0.007234
$0.006574
$7.78M
$6.97M
$1.23M
Dự đoán giá LayerEdge (edgen)
4021 Ycash  YEC $0.05069
₿0.00000053
8.72 $839.59K
₿7.85
$0.0638
₿0.00000054
$0.04623
₿0.00000047
$526.87
₿0.01
$839.68K
₿11.04
$839.59K
₿7.85
Dự đoán giá Ycash (yec)
4059 Zircuit Bridged USDT (Zircuit)  USDT $1
-0.92 $814.35K
$1.01
$0.9893
$61.75K
$814.35K
$814.35K
Dự đoán giá Zircuit Bridged USDT (Zircuit) (usdt)
4218 ZKBase  ZKB $0.0032
₿0.00000060
6.79 $715.07K
₿134.24
$0.07137
₿0.00000060
$0.06678
₿0.00000056
$127.43
₿55.21
$1.91M
₿359.26
$715.07K
₿134.24
Dự đoán giá ZKBase (zkb)
4367 Offshift  XFT $0.06236
₿0.000010
-4.80 $628.11K
₿106.3
$0.07087
₿0.000011
$0.05695
₿0.000010
$4.07K
₿0.42
$628.11K
₿113.42
$628.11K
₿106.3
Dự đoán giá Offshift (xft)
4389 RabbitX  RBX $0.001085
₿0.0000013
-28.72 $651.38K
₿498.61
$0.00163
₿0.0000014
$0.001028
₿0.0000013
$3.23K
₿2.14
$1.09M
₿1.37K
$651.38K
₿498.61
Dự đoán giá RabbitX (rbx)
4917 THREE  $THREE $0.004119
8.31 $407.77K
$0.004546
$0.003768
$58.1K
$407.77K
$407.77K
Dự đoán giá THREE ($three)
4976 Pentagon Games  PEN $0.001906
1.31 $392.5K
$0.001941
$0.001868
$106.29K
$1.91M
$392.5K
Dự đoán giá Pentagon Games (pen)
5006 Hush  HUSH $0.02385
₿0.00000039
3.79 $382.7K
₿5.7
$0.02503
₿0.00000039
$0.01969
₿0.00000036
$365.38
₿0
$382.72K
₿8.35
$382.7K
₿5.7
Dự đoán giá Hush (hush)
5438 Findora  FRA $0.0000239
₿0.000000016
-3.70 $277.19K
₿193.48
$0.002119
₿0.000000017
$0.001972
₿0.000000016
$26.74K
₿6.03
$502.19K
₿350.5
$277.19K
₿193.48
Dự đoán giá Findora (fra)
5841 Hypersign Identity Token  HID $0.005881
₿0.00000079
3.56 $199.79K
₿26.8
$0.009202
₿0.00000079
$0.005512
₿0.00000077
$1.54K
₿0.36
$293.81K
₿39.41
$199.79K
₿26.8
Dự đoán giá Hypersign Identity Token (hid)
ZkCloud  PROOF $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá ZkCloud (proof)
Space and Time  SXT $0.08766
18.28 $0
$0.08764
$0.07411
$49.26M
$437.98M
$0
Dự đoán giá Space and Time (sxt)
Zircuit Bridged WETH (Zircuit)  WETH $2,964.86
7.02 $0
$2,965.48
$2,762.39
$83.91K
$0
$0
Dự đoán giá Zircuit Bridged WETH (Zircuit) (weth)
Hermez Network Token  HEZ $3.55
₿0.000063
1.50 $0
₿1.08K
$3.58
₿0.000063
$3.47
₿0.000058
$50.61K
₿2.6
$39.48M
₿715.09
$0
₿1.08K
Dự đoán giá Hermez Network Token (hez)
Haust  HAUST $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Haust (haust)
Calamari Network  KMA $0.00005958
₿0.000000017
0 $77.75K
₿72.73
$0
₿0.
$0
₿0.
$218.69
₿0
$77.75K
₿177.06
$77.75K
₿72.73
Dự đoán giá Calamari Network (kma)
zkCross Network  CROSSAI $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá zkCross Network (crossai)
ZkTsunami  :ZKT: $0.008392
₿0.00000037
-0.08 $0
₿0
$0.008398
₿0.00000037
$0.008371
₿0.00000037
$14.88
₿0
$41.96K
₿1.88
$0
₿0
Dự đoán giá ZkTsunami (:zkt:)
BlackHat Coin  BLKC $0.001024
₿0.00000055
0 $11.93K
₿6.39
$0
₿0.
$0
₿0.
$11.14
₿0
$21.51K
₿12.18
$11.93K
₿6.39
Dự đoán giá BlackHat Coin (blkc)
Ola  OLA $0.000579
-1.04 $0
$0.0005911
$0.0005748
$152.62K
$1.22M
$0
Dự đoán giá Ola (ola)
Aligned  ALIGN $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Aligned (align)
NuLink  NLK $0.003759
2.06 $0
$0.003886
$0.00368
$117.17K
$3.76M
$0
Dự đoán giá NuLink (nlk)
OpenLM RevShare Token  OLM $0.0004943
9.67 $0
$0.0005339
$0.0004132
$59.44K
$494.33K
$0
Dự đoán giá OpenLM RevShare Token (olm)
Graphite Network  @G $0.156
5.21 $0
$0.1583
$0.1469
$69.22K
$1.64M
$0
Dự đoán giá Graphite Network (@g)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây