Những đồng tiền mã hóa hàng đầu của Không kiến thức (ZK) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Không kiến thức (ZK)

Không kiến thức (ZK) (80)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
42	Near NEAR	$2.57 ₿0.000099	8.57	$3.17B ₿105.66K	$2.6 ₿0.00010	$2.34 ₿0.000099	$335.38M ₿8.91K	$3.24B ₿117.88K	$3.17B ₿105.66K
109	Immutable IMX	$0.5084 ₿0.000037	11.85	$952.66M ₿53.58K	$0.5186 ₿0.000039	$0.4497 ₿0.000037	$45.62M ₿841.95	$1.02B ₿75.31K	$952.66M ₿53.58K
132	Zcash ZEC	$42.87 ₿0.00039	5.73	$692.68M ₿5.86K	$43.65 ₿0.00040	$40.28 ₿0.00038	$30.37M ₿470.48	$692.72M ₿8.23K	$692.68M ₿5.86K
166	Starknet STRK	$0.1467 ₿0.000026	18.44	$527.11M ₿19.46K	$0.1508 ₿0.000027	$0.1227 ₿0.000026	$98.33M ₿2.04K	$1.47B ₿267.26K	$527.11M ₿19.46K
193	ZKsync ZK	$0.05891 ₿0.0000055	18.72	$424.2M	$0.06145	$0.04929	$52.9M	$1.24B	$424.2M
202	Movement MOVE	$0.1542	5.61	$401.14M	$0.1622	$0.1456	$256.8M	$1.54B	$401.14M
219	Ronin RON	$0.534 ₿0.000053	5.41	$352.29M ₿16.63K	$0.54 ₿0.000055	$0.5017 ₿0.000053	$8.24M ₿319.75	$534.38M ₿53.35K	$352.29M ₿16.63K
229	Matic Network MATIC	$0.2281 ₿0.000012	8.28	$332.04M ₿118.78K	$0.2318 ₿0.000013	$0.2047 ₿0.000012	$3.66M ₿5.85K	$2.28B ₿127.96K	$332.04M ₿118.78K
274	Mina Protocol MINA	$0.1984 ₿0.000014	10.68	$246.95M ₿16.15K	$0.2014 ₿0.000015	$0.1773 ₿0.000014	$26.52M ₿546.62	$246.95M ₿17.07K	$246.95M ₿16.15K
390	Horizen ZEN	$8.39 ₿0.00016	8.98	$135.65M ₿2.44K	$8.54 ₿0.00016	$7.65 ₿0.00016	$17.42M ₿215.31	$135.66M ₿2.44K	$135.65M ₿2.44K
399	COTI COTI	$0.05857 ₿0.0000022	10.01	$130.23M ₿3.57K	$0.05974 ₿0.0000024	$0.05305 ₿0.0000022	$17.36M ₿177.47	$130.24M ₿4.54K	$130.23M ₿3.57K
431	Ozone Chain OZO	$0.1405 ₿0.0000034	4.68	$116.93M ₿1.43K	$0.1408 ₿0.0000039	$0.1328 ₿0.0000027	$245.16K ₿3.96	$140.44M ₿3.48K	$116.93M ₿1.43K
437	Humanity H	$0.06266	30.78	$114.83M	$0.06374	$0.04715	$199.83M	$629.22M	$114.83M
474	Loopring LRC	$0.08162 ₿0.0000048	8.33	$101.91M ₿6.01K	$0.08304 ₿0.0000050	$0.0748 ₿0.0000047	$20.15M ₿401.71	$112.37M ₿6.63K	$101.91M ₿6.01K
486	GAL (migrated to Gravity - G) GAL	$0.7662 ₿0.000062	2.90	$97.89M ₿6.61K	$0.7662 ₿0.000066	$0.7099 ₿0.000062	$8.7K ₿240.98	$153.26M ₿12.55K	$97.89M ₿6.61K
489	ALEO ALEO	$0.2252 ₿0.0022	4.31	$97.48M ₿0	$0.2291 ₿0.	$0.2078 ₿0.	$8.52M ₿0	$400.65M	$97.48M ₿0
522	Phala Network PHA	$0.1121 ₿0.0000035	9.76	$90.14M ₿2.27K	$0.1143 ₿0.0000038	$0.1013 ₿0.0000035	$24.9M ₿149.64	$112.34M ₿3.55K	$90.14M ₿2.27K
531	Sign SIGN	$0.07316	9.15	$87.85M	$0.07373	$0.067	$25.32M	$732.05M	$87.85M
559	Lagrange LA	$0.422	-9.18	$81.48M	$0.4659	$0.4063	$154.11M	$422.18M	$81.48M
606	Marlin POND	$0.008701 ₿0.00000044	4.89	$71.36M ₿3.62K	$0.008859 ₿0.00000045	$0.008275 ₿0.00000043	$7.48M ₿83.75	$87.08M ₿3.62K	$71.36M ₿3.62K
628	Taiko TAIKO	$0.4331	7.87	$67.99M	$0.4373	$0.397	$18.53M	$435.22M	$67.99M
658	Polyhedra Network ZKJ	$0.1955 ₿0.000036	16.79	$63.3M ₿0	$0.1955 ₿0.000040	$0.1632 ₿0.000036	$12.84M ₿485.7	$195.41M ₿32.51K	$63.3M ₿0
679	Magic MAGIC	$0.1899 ₿0.000014	6.82	$58.61M ₿3.86K	$0.2007 ₿0.000014	$0.1778 ₿0.000013	$168.74M ₿857.34	$66.18M ₿4.99K	$58.61M ₿3.86K
686	Railgun RAIL	$0.9931 ₿0.0000096	-1.29	$57.18M ₿553.67	$1.04 ₿0.0000097	$0.9852 ₿0.0000089	$336.94K ₿2.78	$57.18M ₿553.67	$57.18M ₿553.67
696	Zircuit ZRC	$0.02544	7.08	$56.03M	$0.02594	$0.02342	$17.99M	$255.25M	$56.03M
737	Concordium CCD	$0.004459 ₿0.000000080	-2.84	$51.68M ₿754.66	$0.004589 ₿0.000000081	$0.004368 ₿0.000000077	$457.09K ₿16.29	$62.42M ₿1.06K	$51.68M ₿754.66
895	Syscoin SYS	$0.04322 ₿0.0000039	14.55	$35.66M ₿3.05K	$0.04435 ₿0.0000040	$0.03767 ₿0.0000038	$5.6M ₿66.87	$35.66M ₿3.09K	$35.66M ₿3.05K
913	DUSK Network DUSK	$0.06771 ₿0.0000064	13.77	$33.93M ₿2.94K	$0.06826 ₿0.0000070	$0.05894 ₿0.0000063	$11.03M ₿331.1	$33.93M ₿3.22K	$33.93M ₿2.94K
927	Nym NYM	$0.04068 ₿0.0000033	2.01	$33.12M ₿2.39K	$0.04068 ₿0.0000033	$0.0398 ₿0.0000032	$3.23M ₿23.82	$40.68M ₿3.34K	$33.12M ₿2.39K
1038	Pirate Chain ARRR	$0.139 ₿0.0000031	6.71	$27.28M ₿609.89	$0.1403 ₿0.0000032	$0.1297 ₿0.0000028	$236.66K ₿1.52	$27.8M ₿621.66	$27.28M ₿609.89
1148	DeGate DG	$0.05763 ₿0.0000016	-0.10	$22.31M ₿652.03	$0.05771 ₿0.0000017	$0.05761 ₿0.0000016	$1.31K ₿0.73	$57.62M ₿1.68K	$22.31M ₿652.03
1234	Namada NAM	$0.01996	-2.40	$19.02M	$0.02184	$0.01981	$461.21K	$21.15M	$19.02M
1310	Cult DAO CULT	$0.000004079 ₿0.000000000066	9.24	$16.57M ₿280.55	$0.00000433 ₿0.000000000067	$0.00000366 ₿0.000000000064	$106.28K ₿14.12	$20.35M ₿328.57	$16.57M ₿280.55
1316	BSquared Network B2	$0.3937	4.65	$16.36M	$0.4004	$0.3752	$26.93M	$82.72M	$16.36M
1325	zKML ZKML	$0.1667 ₿0.0000066	11.07	$16.08M ₿0	$0.1678 ₿0.0000070	$0.1468 ₿0.0000064	$47.2K ₿7.65	$16.68M ₿660.83	$16.08M ₿0
1345	CHEQD Network CHEQ	$0.01675 ₿0.0000012	10.30	$15.68M ₿900.95	$0.01676 ₿0.0000012	$0.01513 ₿0.0000010	$407.63K ₿5.42	$20.81M ₿1.39K	$15.68M ₿900.95
1405	PIVX PIVX	$0.1485 ₿0.0000068	8.17	$14.05M ₿560.3	$0.1528 ₿0.0000071	$0.1351 ₿0.0000068	$5.32M ₿63.8	$14.05M ₿560.3	$14.05M ₿560.3
1448	Telos TLOS	$0.03176 ₿0.0000046	11.15	$13.34M ₿1.94K	$0.03193 ₿0.0000048	$0.02814 ₿0.0000046	$1.93M ₿101.21	$13.34M ₿1.97K	$13.34M ₿1.94K
1506	Zcoin FIRO	$0.7048 ₿0.000028	1.38	$12.32M ₿391.22	$0.709 ₿0.000030	$0.6761 ₿0.000028	$376.65K ₿61.74	$12.32M ₿617.55	$12.32M ₿391.22
1611	Iron Fish IRON	$0.1604 ₿0.000025	2.01	$10.39M ₿550.08	$0.162 ₿0.000025	$0.1565 ₿0.000024	$170.19K ₿7.6	$10.39M ₿1.32K	$10.39M ₿550.08
1669	Partisia Blockchain MPC	$0.02685 ₿0.0000056	114.88	$9.49M ₿0	$0.02918 ₿0.0000058	$0.01226 ₿0.0000054	$186.46K ₿37.7	$15.3M	$9.49M ₿0
1755	Aleph Zero AZERO	$0.0277 ₿0.000013	7.18	$8.38M ₿4.3K	$0.02988 ₿0.000014	$0.02484 ₿0.000013	$282.69K ₿39.47	$14.41M ₿4.98K	$8.38M ₿4.3K
1879	Penumbra UM	$0.1925	7.26	$6.94M	$0.1927	$0.1794	$2.3K	$19.26M	$6.94M
2051	zkLink ZKL	$0.01836	9.46	$5.5M	$0.01828	$0.01665	$6.07M	$18.17M	$5.5M
2146	BitBoard BB	$0.0009262	0.79	$4.96M	$0.0009265	$0.0008916	$84.26K	$7.5M	$4.96M
2539	Epic Cash EPIC	$0.1727 ₿0.0000037	-0.46	$3.24M ₿64.92	$0.1742 ₿0.0000037	$0.1675 ₿0.0000036	$3.08K ₿0.2	$3.24M ₿78.9	$3.24M ₿64.92
2553	Panther Protocol ZKP	$0.00947 ₿0.00000042	-0.22	$3.18M ₿142.24	$0.00953 ₿0.00000043	$0.009402 ₿0.00000041	$453.49K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2595	Veil Token VEIL	$0.04832	14.22	$3.06M	$0.05036	$0.04209	$35.65K	$3.87M	$3.06M
2902	Lumoz MOZ	$0.001566	31.40	$2.27M	$0.002144	$0.001094	$4.32M	$15.67M	$2.27M
2955	Data Ownership Protocol DOP	$0.0002023	3.58	$2.16M	$0.000204	$0.0001919	$2.71M	$4.72M	$2.16M
2987	Reddio RDO	$0.001102	-1.35	$2.1M	$0.001143	$0.001037	$4.69M	$11.03M	$2.1M
3108	WPAY WPAY	$0.1573	1.24	$1.88M	$0.1584	$0.155	$470.54K	$1.57B	$1.88M
3167	Everest ID	$0.01534 ₿0.0000024	15.68	$1.79M ₿283.51	$0.01547 ₿0.0000025	$0.01322 ₿0.0000024	$4.45K ₿2.61	$12.28M ₿1.94K	$1.79M ₿283.51
3228	PureFi UFI	$0.0181 ₿0.0000025	4.29	$1.7M ₿186.82	$0.01842 ₿0.0000027	$0.01693 ₿0.0000024	$3.19K ₿1.12	$1.82M ₿257.77	$1.7M ₿186.82
3455	SatoshiVM SAVM	$0.183 ₿0.00010	6.87	$1.35M ₿747.11	$0.1838 ₿0.00010	$0.168 ₿0.000094	$197.68K ₿82.72	$3.85M ₿2.13K	$1.35M ₿747.11
3559	LayerEdge EDGEN	$0.006999	5.69	$1.23M	$0.007234	$0.006574	$8.13M	$7.01M	$1.23M
4034	Ycash YEC	$0.05013 ₿0.00000053	8.16	$830.34K ₿7.85	$0.0638 ₿0.00000054	$0.04623 ₿0.00000047	$528.83 ₿0.01	$830.46K ₿11.04	$830.34K ₿7.85
4063	Zircuit Bridged USDT (Zircuit) USDT	$1	0.01*	$814.31K	$1.01	$0.9893	$66.17K	$814.31K	$814.31K
4069	RabbitX RBX	$0.001377 ₿0.0000013	-6.77	$826.37K ₿498.61	$0.00152 ₿0.0000014	$0.001025 ₿0.0000013	$3.25K ₿2.14	$1.38M ₿1.37K	$826.37K ₿498.61
4227	ZKBase ZKB	$0.0032 ₿0.00000060	6.79	$715.07K ₿134.24	$0.07078 ₿0.00000060	$0.06623 ₿0.00000056	$127.43 ₿55.21	$1.91M ₿359.26	$715.07K ₿134.24
4382	Offshift XFT	$0.06211 ₿0.000010	-4.91	$625.72K ₿106.3	$0.07087 ₿0.000011	$0.05695 ₿0.000010	$4.08K ₿0.42	$625.72K ₿113.42	$625.72K ₿106.3
4942	THREE $THREE	$0.004047	-5.35	$408.14K	$0.004546	$0.003768	$56.62K	$408.14K	$408.14K
4985	Pentagon Games PEN	$0.001901	1.05	$391.66K	$0.001941	$0.001868	$143.7K	$1.9M	$391.66K
5004	Hush HUSH	$0.02406 ₿0.00000039	5.21	$386.21K ₿5.7	$0.02446 ₿0.00000039	$0.01969 ₿0.00000036	$302.07 ₿0	$386.23K ₿8.35	$386.21K ₿5.7
5440	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.002101 ₿0.000000017	$0.001955 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5864	Hypersign Identity Token HID	$0.00585 ₿0.00000079	3.08	$199.29K ₿26.8	$0.009202 ₿0.00000079	$0.005512 ₿0.00000077	$1.53K ₿0.36	$293.07K ₿39.41	$199.29K ₿26.8
—	ZkCloud PROOF	$0	0	$0	$0	$0	$0	$0	$0
—	Space and Time SXT	$0.08737	10.28	$0	$0.09158	$0.07847	$49.36M	$436.67M	$0
—	Zircuit Bridged WETH (Zircuit) WETH	$2,998.81	7.12	$0	$3,023.14	$2,762.39	$159.48K	$0	$0
—	Hermez Network Token HEZ	$3.55 ₿0.000063	1.50	$0 ₿1.08K	$3.58 ₿0.000063	$3.47 ₿0.000058	$50.61K ₿2.6	$39.48M ₿715.09	$0 ₿1.08K
—	Haust HAUST	$0	0	$0	$0	$0	$0	$0	$0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	zkCross Network CROSSAI	$0	0	$0	$0	$0	$0	$0	$0
—	ZkTsunami :ZKT:	$0.008392 ₿0.00000037	-0.18	$0 ₿0	$0.04436 ₿0.00000037	$0.04418 ₿0.00000037	$14.88 ₿0	$41.96K ₿1.88	$0 ₿0
—	BlackHat Coin BLKC	$0.001024 ₿0.00000055	0	$11.93K ₿6.39	$0 ₿0.	$0 ₿0.	$11.14 ₿0	$21.51K ₿12.18	$11.93K ₿6.39
—	Ola OLA	$0.0005771	0.35	$0	$0.0005872	$0.0005748	$150.45K	$1.21M	$0
—	Aligned ALIGN	$0	0	$0	$0	$0	$0	$0	$0
—	NuLink NLK	$0.003759	2.06	$0	$0.003886	$0.00368	$117.17K	$3.76M	$0
—	OpenLM RevShare Token OLM	$0.0004943	9.67	$0	$0.0005339	$0.0004132	$59.44K	$494.33K	$0
—	Graphite Network @G	$0.1588	7.20	$0	$0.1601	$0.1469	$57.95K	$1.67M	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}