Những đồng tiền mã hóa hàng đầu của Không kiến thức (ZK) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Không kiến thức (ZK)

Không kiến thức (ZK) (114)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
23	Zcash ZEC	$520.21 ₿0.00039	-0.80	$8.55B ₿5.86K	$532.06 ₿0.00040	$486.39 ₿0.00038	$1.26B ₿470.48	$8.55B ₿8.23K	$8.55B ₿5.86K
52	Near NEAR	$1.91 ₿0.000099	-0.57	$2.45B ₿105.66K	$1.93 ₿0.00010	$1.83 ₿0.000099	$253.81M ₿8.91K	$2.45B ₿117.88K	$2.45B ₿105.66K
128	Starknet STRK	$0.1435 ₿0.000026	-0.31	$654.58M ₿19.46K	$0.1468 ₿0.000027	$0.1332 ₿0.000026	$214.4M ₿2.04K	$1.44B ₿267.26K	$654.58M ₿19.46K
212	ZKsync ZK	$0.04257 ₿0.0000055	7.36	$307.87M	$0.04367	$0.03788	$56.24M	$894.01M	$307.87M
235	Immutable IMX	$0.3211 ₿0.000037	-1.07	$260.67M ₿53.58K	$0.3245 ₿0.000039	$0.3108 ₿0.000037	$21M ₿841.95	$642.32M ₿75.31K	$260.67M ₿53.58K
262	Humanity H	$0.1212	-2.46	$221.95M	$0.1358	$0.1071	$41.33M	$1.22B	$221.95M
269	Horizen ZEN	$12.18 ₿0.00016	-0.43	$213.96M ₿2.44K	$12.7 ₿0.00016	$11.69 ₿0.00016	$73.57M ₿215.31	$255.77M ₿2.44K	$213.96M ₿2.44K
291	Concordium CCD	$0.01555 ₿0.000000080	-4.80	$182.88M ₿754.66	$0.01676 ₿0.000000081	$0.01553 ₿0.000000077	$364.11K ₿16.29	$220.97M ₿1.06K	$182.88M ₿754.66
293	Railgun RAIL	$3.16 ₿0.0000096	-3.64	$181.45M ₿553.67	$3.27 ₿0.0000097	$3.13 ₿0.0000089	$2.08M ₿2.78	$181.45M ₿553.67	$181.45M ₿553.67
344	Movement MOVE	$0.05106	-0.77	$143.07M	$0.05152	$0.04969	$15.18M	$510.97M	$143.07M
349	Mina Protocol MINA	$0.1107 ₿0.000014	-2.04	$139.95M ₿16.15K	$0.113 ₿0.000015	$0.1077 ₿0.000014	$22.9M ₿546.62	$139.95M ₿17.07K	$139.95M ₿16.15K
352	Ronin RON	$0.191 ₿0.000053	2.45	$137.92M ₿16.63K	$0.1937 ₿0.000055	$0.1756 ₿0.000053	$5.79M ₿319.75	$191.27M ₿53.35K	$137.92M ₿16.63K
384	Ozone Chain OZO	$0.131 ₿0.0000034	-0.35	$119.44M ₿1.43K	$0.1329 ₿0.0000039	$0.1299 ₿0.0000027	$231.9K ₿3.96	$130.92M ₿3.48K	$119.44M ₿1.43K
388	ALEO ALEO	$0.1714 ₿0.0022	-0.82	$116.9M ₿0	$0.1742 ₿0.	$0.1686 ₿0.	$3.92M ₿0	$320.81M	$116.9M ₿0
453	Succinct PROVE	$0.4796	-0.35	$93.58M	$0.4847	$0.4653	$20.42M	$479.91M	$93.58M
512	Lagrange LA	$0.3958	-0.63	$76.44M	$0.4237	$0.3876	$30.9M	$396.08M	$76.44M
533	COTI COTI	$0.02866 ₿0.0000022	1.58	$71.7M ₿3.57K	$0.029 ₿0.0000024	$0.02713 ₿0.0000022	$11.17M ₿177.47	$71.7M ₿4.54K	$71.7M ₿3.57K
541	Anoma XAN	$0.02782	-4.87	$69.78M	$0.02985	$0.02725	$29.51M	$279.11M	$69.78M
543	Pirate Chain ARRR	$0.3542 ₿0.0000031	-3.85	$69.52M ₿609.89	$0.3691 ₿0.0000032	$0.3508 ₿0.0000028	$418.49K ₿1.52	$70.86M ₿621.66	$69.52M ₿609.89
547	Loopring LRC	$0.05461 ₿0.0000048	-1.03	$68.07M ₿6.01K	$0.05522 ₿0.0000050	$0.0539 ₿0.0000047	$5.75M ₿401.71	$75.05M ₿6.63K	$68.07M ₿6.01K
627	Sign SIGN	$0.03967	2.28	$53.56M	$0.03979	$0.03797	$5.11M	$396.75M	$53.56M
629	Swarm Network TRUTH	$0.02556	-4.26	$53.37M	$0.0267	$0.02507	$1.52M	$255.93M	$53.37M
643	Ergo ERG	$0.626 ₿0.000024	0.75	$51.62M ₿1.84K	$0.6544 ₿0.000026	$0.6117 ₿0.000024	$284.77K ₿6	$61.21M ₿2.41K	$51.62M ₿1.84K
654	Zcoin FIRO	$2.78 ₿0.000028	-11.82	$49.92M ₿391.22	$3.22 ₿0.000030	$2.76 ₿0.000028	$976.39K ₿61.74	$49.92M ₿617.55	$49.92M ₿391.22
727	GAL (migrated to Gravity - G) GAL	$0.3386 ₿0.000062	10.20	$43.26M ₿6.61K	$0.3496 ₿0.000066	$0.2935 ₿0.000062	$68.07 ₿240.98	$67.73M ₿12.55K	$43.26M ₿6.61K
762	Marlin POND	$0.004907 ₿0.00000044	-1.31	$40.25M ₿3.62K	$0.00498 ₿0.00000045	$0.004827 ₿0.00000043	$3.22M ₿83.75	$49.07M ₿3.62K	$40.25M ₿3.62K
770	Phala Network PHA	$0.04835 ₿0.0000035	5.70	$39.55M ₿2.27K	$0.05041 ₿0.0000038	$0.04523 ₿0.0000035	$24.05M ₿149.64	$48.38M ₿3.55K	$39.55M ₿2.27K
773	Hermez Network Token HEZ	$3.55 ₿0.000063	-0.03	$39.33M ₿1.08K	$3.57 ₿0.	$3.51 ₿0.	$58.3K ₿0	$39.33M ₿715.09	$39.33M ₿1.08K
784	Gravity (by Galxe) G	$0.005342	-0.21	$38.68M	$0.005364	$0.005183	$2.31M	$64.18M	$38.68M
793	Taiko TAIKO	$0.1976	-0.20	$38.22M	$0.1984	$0.1928	$7.03M	$197.7M	$38.22M
834	Nym NYM	$0.04288 ₿0.0000033	0.21	$35.22M ₿2.39K	$0.04324 ₿0.0000033	$0.04234 ₿0.0000032	$2.77M ₿23.82	$42.89M ₿3.34K	$35.22M ₿2.39K
852	Magic MAGIC	$0.1071 ₿0.000014	-0.66	$33.99M ₿3.86K	$0.1091 ₿0.000014	$0.1049 ₿0.000013	$12.12M ₿857.34	$37.3M ₿4.99K	$33.99M ₿3.86K
907	Boundless ZKC	$0.1526	0.34	$30.74M	$0.1542	$0.1475	$25.34M	$152.99M	$30.74M
932	Ika IKA	$0.009724	-1.86	$29.14M	$0.01004	$0.008787	$9.4M	$97.14M	$29.14M
962	ZEROBASE ZBT	$0.1219	2.32	$28.04M	$0.1248	$0.1164	$23.65M	$121.9M	$28.04M
971	DUSK Network DUSK	$0.05506 ₿0.0000064	-1.06	$27.54M ₿2.94K	$0.05576 ₿0.0000070	$0.05243 ₿0.0000063	$6.59M ₿331.1	$27.54M ₿3.22K	$27.54M ₿2.94K
1024	ZERA ZERA	$0.02521	-1.90	$25.2M	$0.02765	$0.02408	$911.14K	$25.2M	$25.2M
1033	BSquared Network B2	$0.5954	4.34	$24.71M	$0.6311	$0.5495	$32.81M	$124.9M	$24.71M
1139	Polyhedra Network ZKJ	$0.05009 ₿0.000036	2.82	$20.15M ₿0	$0.05147 ₿0.000040	$0.048 ₿0.000036	$5.46M ₿485.7	$50.18M ₿32.51K	$20.15M ₿0
1144	PIVX PIVX	$0.2042 ₿0.0000068	-3.79	$20.08M ₿560.3	$0.2127 ₿0.0000071	$0.2003 ₿0.0000068	$2.43M ₿63.8	$20.08M ₿560.3	$20.08M ₿560.3
1149	Zircuit ZRC	$0.009049	-0.74	$19.88M	$0.00919	$0.008569	$15.88M	$90.4M	$19.88M
1158	Syscoin SYS	$0.02305 ₿0.0000039	-2.00	$19.56M ₿3.05K	$0.02359 ₿0.0000040	$0.02261 ₿0.0000038	$4.37M ₿66.87	$19.56M ₿3.09K	$19.56M ₿3.05K
1178	DeGate DG	$0.04816 ₿0.0000016	0.16	$18.65M ₿652.03	$0.0487 ₿0.0000017	$0.04758 ₿0.0000016	$20.23 ₿0.73	$48.16M ₿1.68K	$18.65M ₿652.03
1266	BitcoinOS BOS	$0.003743	-14.86	$16.22M	$0.004397	$0.003752	$5.74M	$78.97M	$16.22M
1287	Redbelly Network RBNT	$0.006405	0.10	$15.75M	$0.006531	$0.006367	$165.03K	$64.01M	$15.75M
1297	Orochi Network ON	$0.1071	-1.10	$15.46M	$0.1087	$0.1014	$1.58M	$75M	$15.46M
1341	Iron Fish IRON	$0.2125 ₿0.000025	-0.68	$14.61M ₿550.08	$0.2166 ₿0.000025	$0.2086 ₿0.000024	$146.41K ₿7.6	$14.62M ₿1.32K	$14.61M ₿550.08
1350	BitBoard BB	$0.00268	-5.83	$14.36M	$0.002854	$0.002618	$430.41K	$21.71M	$14.36M
1449	CHEQD Network CHEQ	$0.01257 ₿0.0000012	4.00	$12.14M ₿900.95	$0.01257 ₿0.0000012	$0.01204 ₿0.0000010	$484.72K ₿5.42	$15.8M ₿1.39K	$12.14M ₿900.95
1484	Telos TLOS	$0.02755 ₿0.0000046	-1.09	$11.57M ₿1.94K	$0.02982 ₿0.0000048	$0.02731 ₿0.0000046	$1.86M ₿101.21	$11.57M ₿1.97K	$11.57M ₿1.94K
1543	Epic Cash EPIC	$0.5624 ₿0.0000037	4.13	$10.69M ₿64.92	$0.585 ₿0.0000037	$0.5329 ₿0.0000036	$299.64K ₿0.2	$10.69M ₿78.9	$10.69M ₿64.92
1566	zkVerify VFY	$0.03396	3.89	$10.42M	$0.03593	$0.03197	$3.8M	$34.03M	$10.42M
1725	MESSIER M87	$0.000009589 ₿0.000000000099	1.66	$8.48M ₿88.18	$0.00000967 ₿0.00000000010	$0.000009099 ₿0.000000000088	$421.84K ₿0.61	$8.48M ₿88.18	$8.48M ₿88.18
1733	GOAT Network GOATED	$0.07967	-0.53	$8.31M	$0.08033	$0.07906	$1.59M	$79.67M	$8.31M
1741	Union U	$0.004301	-7.63	$8.26M	$0.004657	$0.004096	$6.46M	$43.05M	$8.26M
1744	Cult DAO CULT	$0.000001999 ₿0.000000000066	1.13	$8.22M ₿280.55	$0.000002009 ₿0.000000000067	$0.00000194 ₿0.000000000064	$14.6K ₿14.12	$9.97M ₿328.57	$8.22M ₿280.55
1775	Ycash YEC	$0.4823 ₿0.00000053	-4.65	$7.91M ₿7.85	$0.5661 ₿0.00000054	$0.4402 ₿0.00000047	$11.2K ₿0.01	$7.91M ₿11.04	$7.91M ₿7.85
1805	Namada NAM	$0.007682	-11.99	$7.61M	$0.009416	$0.00724	$176.68K	$8.56M	$7.61M
1810	Veil Token VEIL	$0.1099	-1.21	$7.56M	$0.1121	$0.1056	$449.84K	$8.8M	$7.56M
1889	zKML ZKML	$0.0705 ₿0.0000066	0.29	$6.8M ₿0	$0.07146 ₿0.0000070	$0.06837 ₿0.0000064	$12.5K ₿7.65	$7.05M ₿660.83	$6.8M ₿0
2097	Partisia Blockchain MPC	$0.01277 ₿0.0000056	-0.25	$5.03M ₿0	$0.0128 ₿0.0000058	$0.01257 ₿0.0000054	$4.81K ₿37.7	$7.45M	$5.03M ₿0
2290	Panther Protocol ZKP	$0.01203 ₿0.00000042	-6.20	$4.03M ₿142.24	$0.013 ₿0.00000043	$0.012 ₿0.00000041	$345.23K ₿5.8	$4.03M ₿142.24	$4.03M ₿142.24
2294	Aleph Zero AZERO	$0.01332 ₿0.000013	3.37	$4.03M ₿4.3K	$0.01341 ₿0.000014	$0.01204 ₿0.000013	$186.97K ₿39.47	$6.93M ₿4.98K	$4.03M ₿4.3K
2362	RabbitX RBX	$0.006342 ₿0.0000013	-4.06	$3.8M ₿498.61	$0.126 ₿0.0000014	$0.1199 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2816	zkLink ZKL	$0.005535	-4.02	$2.32M	$0.005815	$0.005495	$2.74M	$5.52M	$2.32M
2856	RADR RADR	$0.002271	8.93	$2.25M	$0.002571	$0.001773	$212.98K	$2.25M	$2.25M
2902	WPAY WPAY	$0.18	-2.01	$2.14M	$0.1857	$0.179	$419.61K	$1.8B	$2.14M
3053	Penumbra UM	$0.05118	-13.58	$1.84M	$0.05922	$0.049	$5.23K	$5.12M	$1.84M
3333	Humanode HMND	$0.008627 ₿0.0000038	7.74	$1.41M ₿175.75	$0.008737 ₿0.0000039	$0.007901 ₿0.0000037	$225.21K ₿7.47	$3.45M ₿1.55K	$1.41M ₿175.75
3865	Everest ID	$0.007712 ₿0.0000024	-0.74	$900.45K ₿283.51	$0.007776 ₿0.0000025	$0.00749 ₿0.0000024	$165.5 ₿2.61	$6.17M ₿1.94K	$900.45K ₿283.51
4163	LayerEdge EDGEN	$0.004088	-0.39	$719.55K	$0.004121	$0.004038	$10.59M	$4.09M	$719.55K
4421	zkSealevel ZKSL	$0.0006016	-21.48	$578.54K	$0.0007662	$0.0005025	$323.44K	$578.54K	$578.54K
4442	Zircuit Bridged USDT (Zircuit) USDT	$1	-0.01*	$569.16K	$1.02	$0.9838	$29.78K	$569.16K	$569.16K
4586	Reddio RDO	$0.0002619	2.64	$511.91K	$0.0002724	$0.0002332	$88.95K	$2.69M	$511.91K
4693	ZKWASM ZKWASM	$0.009364	0.58	$473.77K	$0.009481	$0.008684	$254.73K	$9.37M	$473.77K
4859	SatoshiVM SAVM	$0.05734 ₿0.00010	-5.64	$421.72K ₿747.11	$0.06792 ₿0.00010	$0.0571 ₿0.000094	$132.04K ₿82.72	$1.2M ₿2.13K	$421.72K ₿747.11
4960	Hush HUSH	$0.02392 ₿0.00000039	7.70	$389.7K ₿5.7	$0.03498 ₿0.00000039	$0.03192 ₿0.00000036	$23.14 ₿0	$389.7K ₿8.35	$389.7K ₿5.7
5103	PureFi UFI	$0.003805 ₿0.0000025	-2.79	$355.8K ₿186.82	$0.003928 ₿0.0000027	$0.003709 ₿0.0000024	$76.95 ₿1.12	$380.67K ₿257.77	$355.8K ₿186.82
5143	Voidify ∅	$0.0003586	0.34	$344.58K	$0.0003608	$0.0003332	$2.76K	$344.58K	$344.58K
5788	Lumoz MOZ	$0.0001528	-57.81	$221.96K	$0.0004378	$0.0001249	$29.4K	$1.53M	$221.96K
5822	zkCLOB Z	$0.005255	-4.29	$210.53K	$0.005699	$0.004683	$76.86K	$420.46K	$210.53K
6364	Offshift XFT	$0.01526 ₿0.000010	-2.02	$153.76K ₿106.3	$0.01586 ₿0.000011	$0.01486 ₿0.000010	$1.61K ₿0.42	$153.76K ₿113.42	$153.76K ₿106.3
6422	Hypersign Identity Token HID	$0.004376 ₿0.00000079	-4.47	$148.81K ₿26.8	$0.004587 ₿0.00000079	$0.004316 ₿0.00000077	$1.23K ₿0.36	$218.84K ₿39.41	$148.81K ₿26.8
6480	zOS ZOS	$0.0001411	4.87	$141.19K	$0.0001733	$0.00008173	$128.81K	$141.19K	$141.19K
6511	Pentagon Games PEN	$0.0003338	-9.24	$139.86K	$0.0003681	$0.0003309	$90.4K	$334.87K	$139.86K
6566	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
7123	Moonchain MCH	$0.0003959	-8.33	$95.67K	$0.000503	$0.0003426	$650.4K	$395.99K	$95.67K
8331	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05266 ₿0.00000060	$0.04927 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
11252	zk402 ZK402	$0.000009259	-5.80	$9.25K	$0.0000105	$0.000009249	$585.87	$9.25K	$9.25K
12098	nullifier NULL	$0.00000608	1.64	$5.77K	$0.000006139	$0.000005769	$19.91	$6.07K	$5.77K
—	Data Ownership Protocol [OLD] DOP	$0.000008719	2.13	$0	$0.00000876	$0.000008389	$47.58	$203.67K	$0
—	L2 Token L2T	$0.02318	-0.31	$0	$0.02332	$0.02312	$58.39K	$1.95M	$0
—	ZkCloud PROOF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Space and Time SXT	$0.03685	2.49	$0	$0.03746 ₿0.	$0.03554 ₿0.	$10M ₿0	$184.37M	$0
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.4B ₿118.78K	$1.17 ₿0.000013	$1.11 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.4B ₿118.78K
—	Zircuit Bridged WETH (Zircuit) WETH	$2,952.38	0.63	$0	$2,960.42 ₿0.	$2,866.28 ₿0.	$50.05K ₿0	$0	$0
—	Haust HAUST	$0.01542	0.33	$0	$0.01555 ₿0.	$0.01527 ₿0.	$306.6 ₿0	$154.26M	$0
—	Boundless ZKC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	Nockchain NOCK	$0.05987	-4.48	$0	$0.06457	$0.05698	$155.2K	$256.86M	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}