$3.56T
Tổng vốn hoá thị trường
$123.58B
Tổng khối lượng
BTC 60.56%     ETH 9.26%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Không kiến thức (ZK) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Không kiến thức (ZK)
Không kiến thức (ZK) (76)
100 Prev Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
41 Near  NEAR $2.93
₿0.000099
3.28 $3.57B
₿105.66K
$2.98
₿0.00010
$2.75
₿0.000099
$279.25M
₿8.91K
$3.67B
₿117.88K
$3.57B
₿105.66K
Dự đoán giá Near (near)
92 Immutable  IMX $0.6389
₿0.000037
1.70 $1.18B
₿53.58K
$0.6571
₿0.000039
$0.613
₿0.000037
$35.4M
₿841.95
$1.28B
₿75.31K
$1.18B
₿53.58K
Dự đoán giá Immutable (imx)
110 Zcash  ZEC $54.63
₿0.00039
7.84 $878.52M
₿5.86K
$54.65
₿0.00040
$50.52
₿0.00038
$94.46M
₿470.48
$878.71M
₿8.23K
$878.52M
₿5.86K
Dự đoán giá Zcash (zec)
144 Polyhedra Network  ZKJ $2.03
₿0.000036
-0.28 $625.29M
₿0
$2.04
₿0.000040
$2.02
₿0.000036
$17.61M
₿485.7
$2.03B
₿32.51K
$625.29M
₿0
Dự đoán giá Polyhedra Network (zkj)
163 Starknet  STRK $0.1617
₿0.000026
0.98 $502.72M
₿19.46K
$0.1698
₿0.000027
$0.1546
₿0.000026
$42.81M
₿2.04K
$1.62B
₿267.26K
$502.72M
₿19.46K
Dự đoán giá Starknet (strk)
177 Ronin  RON $0.7021
₿0.000053
5.79 $459.6M
₿16.63K
$0.7188
₿0.000055
$0.6632
₿0.000053
$22.53M
₿319.75
$702.5M
₿53.35K
$459.6M
₿16.63K
Dự đoán giá Ronin (ron)
191 Movement  MOVE $0.1661
-0.94 $423.7M
$0.1703
$0.163
$27.81M
$1.66B
$423.7M
Dự đoán giá Movement (move)
218 Matic Network  MATIC $0.2306
₿0.000012
1.07 $349.92M
₿118.78K
$0.2353
₿0.000013
$0.2234
₿0.000012
$2.04M
₿5.85K
$2.31B
₿127.96K
$349.92M
₿118.78K
Dự đoán giá Matic Network (matic)
242 Mina Protocol  MINA $0.2478
₿0.000014
-0.01* $305.95M
₿16.15K
$0.2546
₿0.000015
$0.2414
₿0.000014
$16.88M
₿546.62
$305.96M
₿17.07K
$305.95M
₿16.15K
Dự đoán giá Mina Protocol (mina)
291 ZKsync  ZK $0.06141
₿0.0000055
-0.23 $225.97M
$0.06493
$0.05892
$35.81M
$1.29B
$225.97M
Dự đoán giá ZKsync (zk)
373 Horizen  ZEN $9.52
₿0.00016
2.64 $153.12M
₿2.44K
$9.84
₿0.00016
$9.18
₿0.00016
$13.81M
₿215.31
$153.15M
₿2.44K
$153.12M
₿2.44K
Dự đoán giá Horizen (zen)
378 COTI  COTI $0.07031
₿0.0000022
2.07 $149.18M
₿3.57K
$0.07161
₿0.0000024
$0.0677
₿0.0000022
$10.6M
₿177.47
$149.18M
₿4.54K
$149.18M
₿3.57K
Dự đoán giá COTI (coti)
434 Loopring  LRC $0.09692
₿0.0000048
-1.66 $120.87M
₿6.01K
$0.1013
₿0.0000050
$0.09477
₿0.0000047
$26.77M
₿401.71
$133.28M
₿6.63K
$120.87M
₿6.01K
Dự đoán giá Loopring (lrc)
451 GAL (migrated to Gravity - G)  GAL $0.8872
₿0.000062
-6.26 $113.34M
₿6.61K
$0.9638
₿0.000066
$0.8539
₿0.000062
$13.68K
₿240.98
$177.45M
₿12.55K
$113.34M
₿6.61K
Dự đoán giá GAL (migrated to Gravity - G) (gal)
461 Phala Network  PHA $0.1393
₿0.0000035
-0.08 $111.05M
₿2.27K
$0.1434
₿0.0000038
$0.1365
₿0.0000035
$18.56M
₿149.64
$139.36M
₿3.55K
$111.05M
₿2.27K
Dự đoán giá Phala Network (pha)
467 Ozone Chain  OZO $0.1339
₿0.0000034
1.85 $109.37M
₿1.43K
$0.1352
₿0.0000039
$0.129
₿0.0000027
$246.46K
₿3.96
$133.93M
₿3.48K
$109.37M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
488 Sign  SIGN $0.08519
4.26 $102.42M
$0.0857
$0.07826
$32.54M
$853.46M
$102.42M
Dự đoán giá Sign (sign)
520 Zircuit  ZRC $0.04229
1.42 $92.98M
$0.0431
$0.04145
$16.99M
$423.63M
$92.98M
Dự đoán giá Zircuit (zrc)
539 Taiko  TAIKO $0.7467
5.93 $87.54M
$0.7467
$0.6971
$12.49M
$747.11M
$87.54M
Dự đoán giá Taiko (taiko)
541 Marlin  POND $0.01071
₿0.00000044
0.41 $87.78M
₿3.62K
$0.011
₿0.00000045
$0.01047
₿0.00000043
$3.63M
₿83.75
$107.16M
₿3.62K
$87.78M
₿3.62K
Dự đoán giá Marlin (pond)
584 ALEO  ALEO $0.194
₿0.0022
-3.85 $77.92M
₿0
$0.2206
₿0.
$0.192
₿0.
$9.57M
₿0
$339.16M
$77.92M
₿0
Dự đoán giá ALEO (aleo)
674 Railgun  RAIL $1.02
₿0.0000096
4.88 $58.5M
₿553.67
$1.04
₿0.0000097
$0.9703
₿0.0000089
$253.64K
₿2.78
$58.5M
₿553.67
$58.5M
₿553.67
Dự đoán giá Railgun (rail)
700 Magic  MAGIC $0.1672
₿0.000014
3.12 $55.08M
₿3.86K
$0.1723
₿0.000014
$0.1591
₿0.000013
$21.45M
₿857.34
$58.15M
₿4.99K
$55.08M
₿3.86K
Dự đoán giá Magic (magic)
796 Concordium  CCD $0.003662
₿0.000000080
-1.72 $42.25M
₿754.66
$0.003726
₿0.000000081
$0.00365
₿0.000000077
$366.83K
₿16.29
$51.01M
₿1.06K
$42.25M
₿754.66
Dự đoán giá Concordium (ccd)
813 Syscoin  SYS $0.04995
₿0.0000039
0.37 $40.84M
₿3.05K
$0.0514
₿0.0000040
$0.04825
₿0.0000038
$3.66M
₿66.87
$40.85M
₿3.09K
$40.84M
₿3.05K
Dự đoán giá Syscoin (sys)
817 DUSK Network  DUSK $0.08091
₿0.0000064
0.64 $40.45M
₿2.94K
$0.08319
₿0.0000070
$0.07718
₿0.0000063
$5.99M
₿331.1
$40.45M
₿3.22K
$40.45M
₿2.94K
Dự đoán giá DUSK Network (dusk)
934 Nym  NYM $0.04036
₿0.0000033
-3.86 $32.75M
₿2.39K
$0.04228
₿0.0000033
$0.03991
₿0.0000032
$2.75M
₿23.82
$40.36M
₿3.34K
$32.75M
₿2.39K
Dự đoán giá Nym (nym)
967 DeGate  DG $0.0797
₿0.0000016
0.40 $30.86M
₿652.03
$0.0798
₿0.0000017
$0.07841
₿0.0000016
$84.5K
₿0.73
$79.7M
₿1.68K
$30.86M
₿652.03
Dự đoán giá DeGate (dg)
1006 Pirate Chain  ARRR $0.1487
₿0.0000031
-2.05 $29.18M
₿609.89
$0.1544
₿0.0000032
$0.1477
₿0.0000028
$188.21K
₿1.52
$29.75M
₿621.66
$29.18M
₿609.89
Dự đoán giá Pirate Chain (arrr)
1028 Telos  TLOS $0.066
₿0.0000046
6.50 $27.78M
₿1.94K
$0.06612
₿0.0000048
$0.06196
₿0.0000046
$3.69M
₿101.21
$27.78M
₿1.97K
$27.78M
₿1.94K
Dự đoán giá Telos (tlos)
1148 BSquared Network  B2 $0.5423
-9.96 $22.52M
$0.6023
$0.526
$23.65M
$113.83M
$22.52M
Dự đoán giá BSquared Network (b2)
1187 Cult DAO  CULT $0.0000051
₿0.000000000066
0.46 $20.69M
₿280.55
$0.000005399
₿0.000000000067
$0.000004899
₿0.000000000064
$213.47K
₿14.12
$25.41M
₿328.57
$20.69M
₿280.55
Dự đoán giá Cult DAO (cult)
1294 zKML  ZKML $0.1735
₿0.0000066
-2.55 $16.74M
₿0
$0.1808
₿0.0000070
$0.1677
₿0.0000064
$38.57K
₿7.65
$17.36M
₿660.83
$16.74M
₿0
Dự đoán giá zKML (zkml)
1380 CHEQD Network  CHEQ $0.01608
₿0.0000012
-0.01* $14.71M
₿900.95
$0.01627
₿0.0000012
$0.01602
₿0.0000010
$273.86K
₿5.42
$19.88M
₿1.39K
$14.71M
₿900.95
Dự đoán giá CHEQD Network (cheq)
1397 PIVX  PIVX $0.152
₿0.0000068
0.86 $14.17M
₿560.3
$0.157
₿0.0000071
$0.1472
₿0.0000068
$1.88M
₿63.8
$14.17M
₿560.3
$14.17M
₿560.3
Dự đoán giá PIVX (pivx)
1444 Penumbra  UM $0.3623
-0.02 $13.06M
$0.3644
$0.3607
$392.01
$36.25M
$13.06M
Dự đoán giá Penumbra (um)
1499 Zcoin  FIRO $0.6947
₿0.000028
-3.40 $12.03M
₿391.22
$0.721
₿0.000030
$0.6962
₿0.000028
$509.37K
₿61.74
$12.03M
₿617.55
$12.03M
₿391.22
Dự đoán giá Zcoin (firo)
1521 Aleph Zero  AZERO $0.03814
₿0.000013
-4.57 $11.57M
₿4.3K
$0.04072
₿0.000014
$0.03709
₿0.000013
$464.35K
₿39.47
$19.91M
₿4.98K
$11.57M
₿4.3K
Dự đoán giá Aleph Zero (azero)
1649 zkLink  ZKL $0.03361
-15.45 $9.51M
$0.04033
$0.03358
$5.08M
$33.79M
$9.51M
Dự đoán giá zkLink (zkl)
1658 Lumoz  MOZ $0.007257
-2.15 $9.33M
$0.007433
$0.007164
$2.31M
$72.58M
$9.33M
Dự đoán giá Lumoz (moz)
1771 Iron Fish  IRON $0.1218
₿0.000025
2.16 $7.75M
₿550.08
$0.1241
₿0.000025
$0.1189
₿0.000024
$158.76K
₿7.6
$7.75M
₿1.32K
$7.75M
₿550.08
Dự đoán giá Iron Fish (iron)
2039 Epic Cash  EPIC $0.2891
₿0.0000037
-1.47 $5.37M
₿64.92
$0.2988
₿0.0000037
$0.2889
₿0.0000036
$6.92K
₿0.2
$5.37M
₿78.9
$5.37M
₿64.92
Dự đoán giá Epic Cash (epic)
2161 BitBoard  BB $0.0008652
-7.73 $4.64M
$0.0009425
$0.0007767
$147.57K
$7.01M
$4.64M
Dự đoán giá BitBoard (bb)
2347 RabbitX  RBX $0.00628
₿0.0000013
19.11 $3.77M
₿498.61
$0.006305
₿0.0000014
$0.004975
₿0.0000013
$142.42K
₿2.14
$6.28M
₿1.37K
$3.77M
₿498.61
Dự đoán giá RabbitX (rbx)
2574 Panther Protocol  ZKP $0.008773
₿0.00000042
-15.07 $2.95M
₿142.24
$0.01037
₿0.00000043
$0.009149
₿0.00000041
$107.25K
₿5.8
$2.95M
₿142.24
$2.95M
₿142.24
Dự đoán giá Panther Protocol (zkp)
2610 Veil Token  VEIL $0.02846
-6.98 $2.85M
$0.03179
$0.02848
$16.76K
$2.85M
$2.85M
Dự đoán giá Veil Token (veil)
2624 Data Ownership Protocol  DOP $0.0002749
-2.51 $2.82M
$0.0003008
$0.0002717
$2.84M
$6.43M
$2.82M
Dự đoán giá Data Ownership Protocol (dop)
2665 Partisia Blockchain  MPC $0.008593
₿0.0000056
1.23 $2.69M
₿0
$0.009864
₿0.0000058
$0.008221
₿0.0000054
$98.27K
₿37.7
$4.91M
$2.69M
₿0
Dự đoán giá Partisia Blockchain (mpc)
2885 Everest  ID $0.01857
₿0.0000024
9.41 $2.17M
₿283.51
$0.01874
₿0.0000025
$0.01494
₿0.0000024
$40.83K
₿2.61
$14.86M
₿1.94K
$2.17M
₿283.51
Dự đoán giá Everest (id)
2955 Findora  FRA $0.0001745
₿0.000000016
0.74 $2.02M
₿193.48
$0.0001765
₿0.000000017
$0.0001668
₿0.000000016
$87.43K
₿6.03
$3.67M
₿350.5
$2.02M
₿193.48
Dự đoán giá Findora (fra)
3278 SatoshiVM  SAVM $0.1996
₿0.00010
2.57 $1.47M
₿747.11
$0.2091
₿0.00010
$0.194
₿0.000094
$202.09K
₿82.72
$4.19M
₿2.13K
$1.47M
₿747.11
Dự đoán giá SatoshiVM (savm)
3426 PureFi  UFI $0.01368
₿0.0000025
6.98 $1.28M
₿186.82
$0.01369
₿0.0000027
$0.01279
₿0.0000024
$13.39K
₿1.12
$1.37M
₿257.77
$1.28M
₿186.82
Dự đoán giá PureFi (ufi)
3514 WPAY  WPAY $0.09905
-6.41 $1.18M
$0.1058
$0.09865
$675.93K
$987.48M
$1.18M
Dự đoán giá WPAY (wpay)
3854 Offshift  XFT $0.08682
₿0.000010
-1.23 $874.53K
₿106.3
$0.1047
₿0.000011
$0.08636
₿0.000010
$9.53K
₿0.42
$874.53K
₿113.42
$874.53K
₿106.3
Dự đoán giá Offshift (xft)
3961 THREE  $THREE $0.007993
1.53 $799.35K
$0.009009
$0.007779
$48.64K
$799.35K
$799.35K
Dự đoán giá THREE ($three)
3970 Ycash  YEC $0.04847
₿0.00000053
0.18 $794.4K
₿7.85
$0.05081
₿0.00000054
$0.04528
₿0.00000047
$354.25
₿0.01
$795.21K
₿11.04
$794.4K
₿7.85
Dự đoán giá Ycash (yec)
4103 Zircuit Bridged USDT (Zircuit)  USDT $1
-0.01* $714.15K
$1.01
$0.9873
$82.79K
$714.15K
$714.15K
Dự đoán giá Zircuit Bridged USDT (Zircuit) (usdt)
4418 Pentagon Games  PEN $0.003166
-1.26 $550.21K
$0.003241
$0.003157
$84.6K
$3.17M
$550.21K
Dự đoán giá Pentagon Games (pen)
4499 ZKBase  ZKB $0.002255
₿0.00000060
-0.97 $515.7K
₿134.24
$0.002408
₿0.00000060
$0.002092
₿0.00000056
$61.71K
₿55.21
$1.38M
₿359.26
$515.7K
₿134.24
Dự đoán giá ZKBase (zkb)
5377 Hypersign Identity Token  HID $0.007529
₿0.00000079
-18.47 $256.01K
₿26.8
$0.009235
₿0.00000079
$0.007351
₿0.00000077
$2.59
₿0.36
$376.49K
₿39.41
$256.01K
₿26.8
Dự đoán giá Hypersign Identity Token (hid)
5468 Hush  HUSH $0.015
₿0.00000039
7.70 $239.62K
₿5.7
$0.04336
₿0.00000039
$0.03956
₿0.00000036
$0.03
₿0
$239.62K
₿8.35
$239.62K
₿5.7
Dự đoán giá Hush (hush)
6792 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.002199
₿0.000000020
$0.00188
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
Dự đoán giá Calamari Network (kma)
9161 BlackHat Coin  BLKC $0.001024
₿0.00000055
7.39 $11.93K
₿6.39
$0.06427
₿0.00000059
$0.05522
₿0.00000050
$11.14
₿0.16
$21.51K
₿12.18
$11.93K
₿6.39
Dự đoán giá BlackHat Coin (blkc)
ZkCloud  PROOF $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá ZkCloud (proof)
Space and Time  SXT $0.1182
-1.28 $0
$0.1209
$0.1157
$28.73M
$591.79M
$0
Dự đoán giá Space and Time (sxt)
Zircuit Bridged WETH (Zircuit)  WETH $2,742.12
4.70 $0
$2,754.6
$2,618.34
$108.99K
$0
$0
Dự đoán giá Zircuit Bridged WETH (Zircuit) (weth)
Hermez Network Token  HEZ $3.62
₿0.000063
1.29 $0
₿1.08K
$3.63
₿0.000063
$3.55
₿0.000058
$54.53K
₿2.6
$39.99M
₿715.09
$0
₿1.08K
Dự đoán giá Hermez Network Token (hez)
Haust  HAUST $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Haust (haust)
zkCross Network  CROSSAI $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá zkCross Network (crossai)
ZkTsunami  :ZKT: $0.007797
₿0.00000037
-0.18 $0
₿0
$0.0409
₿0.00000037
$0.04073
₿0.00000037
$12.41
₿0
$38.99K
₿1.88
$0
₿0
Dự đoán giá ZkTsunami (:zkt:)
Ola  OLA $0.0007961
-4.06 $0
$0.0008332
$0.0007951
$150.04K
$1.67M
$0
Dự đoán giá Ola (ola)
Aligned  ALIGN $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Aligned (align)
NuLink  NLK $0.003543
-2.54 $0
$0.003685
$0.003504
$208.86K
$3.54M
$0
Dự đoán giá NuLink (nlk)
Reddio  RDO $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Reddio (rdo)
OpenLM RevShare Token  OLM $0.001603
-2.45 $0
$0.001811
$0.001571
$74.84K
$1.6M
$0
Dự đoán giá OpenLM RevShare Token (olm)
Graphite Network  @G $0.1473
1.98 $0
$0.1488
$0.1432
$69.9K
$1.56M
$0
Dự đoán giá Graphite Network (@g)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây