Những đồng tiền mã hóa hàng đầu của Không kiến thức (ZK) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Không kiến thức (ZK)

Không kiến thức (ZK) (76)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
40	Near NEAR	$2.89 ₿0.000099	-5.75	$3.51B ₿105.66K	$3.09 ₿0.00010	$2.84 ₿0.000099	$303.97M ₿8.91K	$3.61B ₿117.88K	$3.51B ₿105.66K
89	Immutable IMX	$0.6749 ₿0.000037	-7.20	$1.23B ₿53.58K	$0.7355 ₿0.000039	$0.6647 ₿0.000037	$61.05M ₿841.95	$1.35B ₿75.31K	$1.23B ₿53.58K
135	Zcash ZEC	$42.45 ₿0.00039	1.50	$681.42M ₿5.86K	$42.86 ₿0.00040	$40.18 ₿0.00038	$72.22M ₿470.48	$681.72M ₿8.23K	$681.42M ₿5.86K
145	Polyhedra Network ZKJ	$2.05 ₿0.000036	-0.03	$601.79M ₿0	$2.08 ₿0.000040	$2.04 ₿0.000036	$895.22M ₿485.7	$2.05B ₿32.51K	$601.79M ₿0
163	Movement MOVE	$0.1958	-10.30	$499.53M	$0.2218	$0.1938	$79.17M	$1.96B	$499.53M
166	Starknet STRK	$0.1593 ₿0.000026	-11.66	$494.64M ₿19.46K	$0.1809 ₿0.000027	$0.1575 ₿0.000026	$56.06M ₿2.04K	$1.59B ₿267.26K	$494.64M ₿19.46K
182	Ronin RON	$0.6728 ₿0.000053	-5.75	$439.5M ₿16.63K	$0.7202 ₿0.000055	$0.663 ₿0.000053	$16.62M ₿319.75	$671.77M ₿53.35K	$439.5M ₿16.63K
204	Matic Network MATIC	$0.2346 ₿0.000012	-6.38	$377.77M ₿118.78K	$0.251 ₿0.000013	$0.2341 ₿0.000012	$2.58M ₿5.85K	$2.35B ₿127.96K	$377.77M ₿118.78K
232	Mina Protocol MINA	$0.2589 ₿0.000014	-7.40	$318.93M ₿16.15K	$0.282 ₿0.000015	$0.2574 ₿0.000014	$28.04M ₿546.62	$318.93M ₿17.07K	$318.93M ₿16.15K
268	ZKsync ZK	$0.06929 ₿0.0000055	-5.57	$254.61M	$0.07422	$0.06826	$34.74M	$1.45B	$254.61M
357	COTI COTI	$0.07652 ₿0.0000022	-5.53	$161.03M ₿3.57K	$0.08129 ₿0.0000024	$0.07462 ₿0.0000022	$18.8M ₿177.47	$161.03M ₿4.54K	$161.03M ₿3.57K
366	Horizen ZEN	$9.56 ₿0.00016	-7.73	$153.15M ₿2.44K	$10.38 ₿0.00016	$9.56 ₿0.00016	$17.83M ₿215.31	$153.15M ₿2.44K	$153.15M ₿2.44K
375	GAL (migrated to Gravity - G) GAL	$1.16 ₿0.000062	-7.46	$147.74M ₿6.61K	$1.8 ₿0.000066	$0.8332 ₿0.000062	$3.49M ₿240.98	$231.3M ₿12.55K	$147.74M ₿6.61K
389	Loopring LRC	$0.1107 ₿0.0000048	-4.84	$138.03M ₿6.01K	$0.1173 ₿0.0000050	$0.11 ₿0.0000047	$16.83M ₿401.71	$152.2M ₿6.63K	$138.03M ₿6.01K
458	Phala Network PHA	$0.1381 ₿0.0000035	-6.09	$109.82M ₿2.27K	$0.1481 ₿0.0000038	$0.1326 ₿0.0000035	$23.17M ₿149.64	$138.21M ₿3.55K	$109.82M ₿2.27K
470	Ozone Chain OZO	$0.1356 ₿0.0000034	-1.86	$106.69M ₿1.43K	$0.1411 ₿0.0000039	$0.1322 ₿0.0000027	$215.46K ₿3.96	$135.69M ₿3.48K	$106.69M ₿1.43K
474	Zircuit ZRC	$0.04773	-4.26	$104.59M	$0.05032	$0.0471	$16.72M	$476.49M	$104.59M
495	Sign SIGN	$0.08429	-10.09	$101.15M	$0.09538	$0.08285	$58.73M	$842.89M	$101.15M
548	ALEO ALEO	$0.2365 ₿0.0022	6.31	$86.02M ₿0	$0.2378 ₿0.	$0.2211 ₿0.	$5.68M ₿0	$403.54M	$86.02M ₿0
573	Marlin POND	$0.009807 ₿0.00000044	-9.46	$80.31M ₿3.62K	$0.01097 ₿0.00000045	$0.009574 ₿0.00000043	$3.72M ₿83.75	$98.08M ₿3.62K	$80.31M ₿3.62K
587	Taiko TAIKO	$0.7295	-6.21	$75.27M	$0.7828	$0.7173	$11.29M	$729.13M	$75.27M
691	Magic MAGIC	$0.1684 ₿0.000014	-8.56	$55.8M ₿3.86K	$0.1869 ₿0.000014	$0.1676 ₿0.000013	$23.85M ₿857.34	$58.55M ₿4.99K	$55.8M ₿3.86K
701	Railgun RAIL	$0.9312 ₿0.0000096	-1.78	$53.4M ₿553.67	$0.9647 ₿0.0000097	$0.9158 ₿0.0000089	$194.42K ₿2.78	$53.4M ₿553.67	$53.4M ₿553.67
771	Concordium CCD	$0.003933 ₿0.000000080	-1.57	$45.31M ₿754.66	$0.003997 ₿0.000000081	$0.003931 ₿0.000000077	$407.12K ₿16.29	$54.72M ₿1.06K	$45.31M ₿754.66
783	DUSK Network DUSK	$0.08851 ₿0.0000064	-12.80	$44.01M ₿2.94K	$0.1018 ₿0.0000070	$0.08777 ₿0.0000063	$10.37M ₿331.1	$44.01M ₿3.22K	$44.01M ₿2.94K
786	Syscoin SYS	$0.05395 ₿0.0000039	-3.54	$43.89M ₿3.05K	$0.05645 ₿0.0000040	$0.05246 ₿0.0000038	$7.79M ₿66.87	$43.9M ₿3.09K	$43.89M ₿3.05K
860	Telos TLOS	$0.08855 ₿0.0000046	-2.89	$37.19M ₿1.94K	$0.09165 ₿0.0000048	$0.08854 ₿0.0000046	$3.41M ₿101.21	$37.19M ₿1.97K	$37.19M ₿1.94K
901	Nym NYM	$0.04217 ₿0.0000033	-5.37	$34.22M ₿2.39K	$0.04458 ₿0.0000033	$0.04196 ₿0.0000032	$2.54M ₿23.82	$42.18M ₿3.34K	$34.22M ₿2.39K
912	Aleph Zero AZERO	$0.1114 ₿0.000013	-16.50	$33.65M ₿4.3K	$0.1337 ₿0.000014	$0.1091 ₿0.000013	$1.07M ₿39.47	$57.87M ₿4.98K	$33.65M ₿4.3K
963	DeGate DG	$0.07987 ₿0.0000016	0.72	$30.93M ₿652.03	$0.08083 ₿0.0000017	$0.07902 ₿0.0000016	$44.95K ₿0.73	$79.87M ₿1.68K	$30.93M ₿652.03
1016	Pirate Chain ARRR	$0.1431 ₿0.0000031	-1.01	$28.03M ₿609.89	$0.1483 ₿0.0000032	$0.1426 ₿0.0000028	$93.73K ₿1.52	$28.57M ₿621.66	$28.03M ₿609.89
1029	BSquared Network B2	$0.6596	-2.25	$27.4M	$0.6872	$0.6463	$440.94M	$138.5M	$27.4M
1162	zKML ZKML	$0.2258 ₿0.0000066	-5.55	$21.78M ₿0	$0.2476 ₿0.0000070	$0.2238 ₿0.0000064	$77.64K ₿7.65	$22.59M ₿660.83	$21.78M ₿0
1267	zkLink ZKL	$0.0681	0.16	$17.98M	$0.06858	$0.06648	$6.8M	$68.11M	$17.98M
1328	CHEQD Network CHEQ	$0.01775 ₿0.0000012	-3.91	$16.2M ₿900.95	$0.01849 ₿0.0000012	$0.01775 ₿0.0000010	$727.88K ₿5.42	$21.91M ₿1.39K	$16.2M ₿900.95
1374	PIVX PIVX	$0.1624 ₿0.0000068	-6.24	$15.1M ₿560.3	$0.1745 ₿0.0000071	$0.1605 ₿0.0000068	$2.11M ₿63.8	$15.1M ₿560.3	$15.1M ₿560.3
1415	Penumbra UM	$0.3932	-0.73	$14.17M	$0.3967	$0.3925	$1.59K	$39.33M	$14.17M
1452	Cult DAO CULT	$0.000003249 ₿0.000000000066	8.53	$13.11M ₿280.55	$0.000003249 ₿0.000000000067	$0.000002879 ₿0.000000000064	$150.74K ₿14.12	$16.11M ₿328.57	$13.11M ₿280.55
1493	Zcoin FIRO	$0.7147 ₿0.000028	-7.36	$12.34M ₿391.22	$0.7722 ₿0.000030	$0.7045 ₿0.000028	$559.37K ₿61.74	$12.34M ₿617.55	$12.34M ₿391.22
1579	Lumoz MOZ	$0.008408	-5.85	$10.8M	$0.009894	$0.008408	$3.94M	$84.08M	$10.8M
1645	Iron Fish IRON	$0.1499 ₿0.000025	-4.20	$9.49M ₿550.08	$0.1577 ₿0.000025	$0.1499 ₿0.000024	$99.92K ₿7.6	$9.49M ₿1.32K	$9.49M ₿550.08
1753	BitBoard BB	$0.001477	-5.45	$7.92M	$0.001792	$0.001455	$77.03K	$11.97M	$7.92M
2031	Epic Cash EPIC	$0.2828 ₿0.0000037	-1.14	$5.24M ₿64.92	$1.62 ₿0.0000037	$0.2825 ₿0.0000036	$6.28K ₿0.2	$5.25M ₿78.9	$5.24M ₿64.92
2043	Partisia Blockchain MPC	$0.0163 ₿0.0000056	-3.84	$5.1M ₿0	$0.01742 ₿0.0000058	$0.01615 ₿0.0000054	$62.9K ₿37.7	$9.32M	$5.1M ₿0
2278	Panther Protocol ZKP	$0.01151 ₿0.00000042	0.07	$3.87M ₿142.24	$0.01163 ₿0.00000043	$0.01143 ₿0.00000041	$178.6K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2285	Veil Token VEIL	$0.03821	-12.27	$3.82M	$0.04425	$0.03715	$31.15K	$3.82M	$3.82M
2393	RabbitX RBX	$0.005643 ₿0.0000013	0.04	$3.39M ₿498.61	$0.005653 ₿0.0000014	$0.005618 ₿0.0000013	$126.74K ₿2.14	$5.64M ₿1.37K	$3.39M ₿498.61
2541	Data Ownership Protocol DOP	$0.0002867	-4.46	$2.9M	$0.0003018	$0.0002866	$2.95M	$6.7M	$2.9M
2877	Everest ID	$0.01793 ₿0.0000024	9.31	$2.09M ₿283.51	$0.01846 ₿0.0000025	$0.01572 ₿0.0000024	$30.07K ₿2.61	$14.35M ₿1.94K	$2.09M ₿283.51
2964	Findora FRA	$0.0001647 ₿0.000000016	-3.17	$1.91M ₿193.48	$0.0001731 ₿0.000000017	$0.0001587 ₿0.000000016	$24.6K ₿6.03	$3.46M ₿350.5	$1.91M ₿193.48
3253	SatoshiVM SAVM	$0.1951 ₿0.00010	-1.57	$1.44M ₿747.11	$0.2018 ₿0.00010	$0.1903 ₿0.000094	$83.18K ₿82.72	$4.1M ₿2.13K	$1.44M ₿747.11
3333	PureFi UFI	$0.01433 ₿0.0000025	0.50	$1.34M ₿186.82	$0.02324 ₿0.0000027	$0.01416 ₿0.0000024	$2.17K ₿1.12	$1.43M ₿257.77	$1.34M ₿186.82
3580	WPAY WPAY	$0.09066	-2.35	$1.08M	$0.09358	$0.08778	$687.02K	$906.6M	$1.08M
3668	Offshift XFT	$0.1001 ₿0.000010	-1.14	$1.01M ₿106.3	$0.1143 ₿0.000011	$0.09652 ₿0.000010	$6.74K ₿0.42	$1.01M ₿113.42	$1.01M ₿106.3
3802	THREE $THREE	$0.008782	-2.15	$880.25K	$0.01026	$0.008746	$53.99K	$880.25K	$880.25K
3837	Ycash YEC	$0.05259 ₿0.00000053	-0.50	$860.31K ₿7.85	$0.05315 ₿0.00000054	$0.05202 ₿0.00000047	$236.23 ₿0.01	$860.37K ₿11.04	$860.31K ₿7.85
4079	Zircuit Bridged USDT (Zircuit) USDT	$1	0.01*	$695.22K	$1.01	$0.9901	$133.49K	$695.22K	$695.22K
4262	Pentagon Games PEN	$0.00358	-3.28	$590.07K	$0.003743	$0.003569	$173.04K	$3.58M	$590.07K
4845	ZKBase ZKB	$0.001621 ₿0.00000060	-15.35	$362.46K ₿134.24	$0.002024 ₿0.00000060	$0.001622 ₿0.00000056	$32.7K ₿55.21	$970.05K ₿359.26	$362.46K ₿134.24
5234	Hypersign Identity Token HID	$0.00782 ₿0.00000079	-4.97	$265.96K ₿26.8	$0.008346 ₿0.00000079	$0.007647 ₿0.00000077	$71.14 ₿0.36	$391.12K ₿39.41	$265.96K ₿26.8
5394	Hush HUSH	$0.0146 ₿0.00000039	0.01*	$232.85K ₿5.7	$0.0146 ₿0.00000039	$0.0146 ₿0.00000036	$0.02 ₿0	$232.87K ₿8.35	$232.85K ₿5.7
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002094 ₿0.000000020	$0.001791 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
8979	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.92K ₿6.39	$0.0612 ₿0.00000059	$0.05259 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.92K ₿6.39
—	ZkCloud PROOF	$0	0	$0	$0	$0	$0	$0	$0
—	Space and Time SXT	$0.1284	-10.59	$0	$0.1464	$0.1271	$109.49M	$642.3M	$0
—	Zircuit Bridged WETH (Zircuit) WETH	$2,513.97	-3.67	$0	$2,640.34	$2,512.12	$199.45K	$0	$0
—	Hermez Network Token HEZ	$3.54 ₿0.000063	-0.38	$0 ₿1.08K	$3.59 ₿0.000063	$3.52 ₿0.000058	$78.97K ₿2.6	$39.18M ₿715.09	$0 ₿1.08K
—	Haust HAUST	$0	0	$0	$0	$0	$0	$0	$0
—	zkCross Network CROSSAI	$0	0	$0	$0	$0	$0	$0	$0
—	ZkTsunami :ZKT:	$0.00822 ₿0.00000037	-0.18	$0 ₿0	$0.03895 ₿0.00000037	$0.03879 ₿0.00000037	$2.8 ₿0	$41.1K ₿1.88	$0 ₿0
—	Ola OLA	$0.0004601	-0.20	$0	$0.0004621	$0.0004594	$67.26K	$966.24K	$0
—	Aligned ALIGN	$0	0	$0	$0	$0	$0	$0	$0
—	NuLink NLK	$0.004131	-8.22	$0	$0.004505	$0.003962	$82.17K	$4.13M	$0
—	Reddio RDO	$0	0	$0	$0	$0	$0	$0	$0
—	OpenLM RevShare Token OLM	$0.001788	-2.40	$0	$0.00202	$0.001609	$73.17K	$1.79M	$0
—	Graphite Network @G	$0.1415	-1.03	$0	$0.1446	$0.1395	$30.44K	$1.48M	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}