Những đồng tiền mã hóa hàng đầu của Không kiến thức (ZK) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Không kiến thức (ZK)

Không kiến thức (ZK) (79)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
47	Near NEAR	$2.13 ₿0.000099	-1.37	$2.62B ₿105.66K	$2.2 ₿0.00010	$2.12 ₿0.000099	$127.95M ₿8.91K	$2.68B ₿117.88K	$2.62B ₿105.66K
115	Immutable IMX	$0.4018 ₿0.000037	-0.68	$749.92M ₿53.58K	$0.4139 ₿0.000039	$0.4004 ₿0.000037	$26.76M ₿841.95	$803.61M ₿75.31K	$749.92M ₿53.58K
127	Zcash ZEC	$40.92 ₿0.00039	-1.00	$659.51M ₿5.86K	$42.07 ₿0.00040	$40.84 ₿0.00038	$13.14M ₿470.48	$659.59M ₿8.23K	$659.51M ₿5.86K
192	Starknet STRK	$0.1103 ₿0.000026	-0.92	$369.82M ₿19.46K	$0.1148 ₿0.000027	$0.1096 ₿0.000026	$18.77M ₿2.04K	$1.1B ₿267.26K	$369.82M ₿19.46K
202	Movement MOVE	$0.1306	2.40	$339.35M	$0.1333	$0.1242	$26.16M	$1.31B	$339.35M
223	Ronin RON	$0.4627 ₿0.000053	-0.39	$302.68M ₿16.63K	$0.4714 ₿0.000055	$0.4612 ₿0.000053	$6.96M ₿319.75	$462.65M ₿53.35K	$302.68M ₿16.63K
240	Matic Network MATIC	$0.1876 ₿0.000012	-0.13	$273.88M ₿118.78K	$0.192 ₿0.000013	$0.1851 ₿0.000012	$1.09M ₿5.85K	$1.88B ₿127.96K	$273.88M ₿118.78K
268	Mina Protocol MINA	$0.1725 ₿0.000014	0.50	$213.51M ₿16.15K	$0.1781 ₿0.000015	$0.1701 ₿0.000014	$10.11M ₿546.62	$213.51M ₿17.07K	$213.51M ₿16.15K
313	ZKsync ZK	$0.04546 ₿0.0000055	0.02	$167.16M	$0.04691	$0.04479	$17.53M	$955.18M	$167.16M
384	Horizen ZEN	$7.9 ₿0.00016	-1.57	$126.94M ₿2.44K	$8.14 ₿0.00016	$7.79 ₿0.00016	$10.07M ₿215.31	$126.95M ₿2.44K	$126.94M ₿2.44K
398	Lagrange LA	$0.6071	4.13	$117.35M	$0.6215	$0.561	$28.92M	$608.02M	$117.35M
416	COTI COTI	$0.05087 ₿0.0000022	0.37	$110.74M ₿3.57K	$0.05194 ₿0.0000024	$0.05001 ₿0.0000022	$5.8M ₿177.47	$110.74M ₿4.54K	$110.74M ₿3.57K
432	Ozone Chain OZO	$0.127 ₿0.0000034	0.43	$105.81M ₿1.43K	$0.1273 ₿0.0000039	$0.1264 ₿0.0000027	$243.57K ₿3.96	$127.09M ₿3.48K	$105.81M ₿1.43K
440	Polyhedra Network ZKJ	$0.3158 ₿0.000036	-3.39	$102.31M ₿0	$0.3284 ₿0.000040	$0.2839 ₿0.000036	$91.93M ₿485.7	$315.85M ₿32.51K	$102.31M ₿0
458	Loopring LRC	$0.07775 ₿0.0000048	1.30	$96.88M ₿6.01K	$0.07954 ₿0.0000050	$0.07636 ₿0.0000047	$8.92M ₿401.71	$106.83M ₿6.63K	$96.88M ₿6.01K
480	GAL (migrated to Gravity - G) GAL	$0.6996 ₿0.000062	-11.35	$89.39M ₿6.61K	$0.8156 ₿0.000066	$0.6794 ₿0.000062	$781.57 ₿240.98	$139.94M ₿12.55K	$89.39M ₿6.61K
497	ALEO ALEO	$0.2048 ₿0.0022	-4.00	$84.49M ₿0	$0.2303 ₿0.	$0.2022 ₿0.	$5.25M ₿0	$361.3M	$84.49M ₿0
524	Phala Network PHA	$0.09737 ₿0.0000035	-0.20	$77.88M ₿2.27K	$0.1008 ₿0.0000038	$0.09639 ₿0.0000035	$10.74M ₿149.64	$97.37M ₿3.55K	$77.88M ₿2.27K
528	Sign SIGN	$0.06432	-1.20	$77.13M	$0.06694	$0.06414	$19.67M	$642.79M	$77.13M
607	Marlin POND	$0.007531 ₿0.00000044	1.09	$61.7M ₿3.62K	$0.007639 ₿0.00000045	$0.007344 ₿0.00000043	$2.57M ₿83.75	$75.32M ₿3.62K	$61.7M ₿3.62K
620	Taiko TAIKO	$0.3892	-3.79	$60.08M	$0.4091	$0.3844	$15.16M	$389.22M	$60.08M
638	Zircuit ZRC	$0.02616	-4.86	$57.4M	$0.02867	$0.02602	$12.22M	$261.52M	$57.4M
658	Railgun RAIL	$0.9475 ₿0.0000096	0.56	$54.39M ₿553.67	$0.9734 ₿0.0000097	$0.9378 ₿0.0000089	$187.63K ₿2.78	$54.39M ₿553.67	$54.39M ₿553.67
708	Magic MAGIC	$0.1564 ₿0.000014	11.31	$47.9M ₿3.86K	$0.1628 ₿0.000014	$0.1391 ₿0.000013	$120.77M ₿857.34	$54.18M ₿4.99K	$47.9M ₿3.86K
783	Concordium CCD	$0.003452 ₿0.000000080	-0.40	$39.92M ₿754.66	$0.003475 ₿0.000000081	$0.003451 ₿0.000000077	$441.11K ₿16.29	$48.21M ₿1.06K	$39.92M ₿754.66
859	Nym NYM	$0.04169 ₿0.0000033	3.07	$33.89M ₿2.39K	$0.04286 ₿0.0000033	$0.04029 ₿0.0000032	$1.72M ₿23.82	$41.7M ₿3.34K	$33.89M ₿2.39K
938	Namada NAM	$0.04024	-6.08	$28.67M	$0.06844	$0.03454	$9.84M	$42.84M	$28.67M
947	Syscoin SYS	$0.0345 ₿0.0000039	1.08	$28.36M ₿3.05K	$0.03543 ₿0.0000040	$0.03377 ₿0.0000038	$1.83M ₿66.87	$28.36M ₿3.09K	$28.36M ₿3.05K
949	Pirate Chain ARRR	$0.1435 ₿0.0000031	-0.70	$28.16M ₿609.89	$0.1445 ₿0.0000032	$0.143 ₿0.0000028	$214.32K ₿1.52	$28.7M ₿621.66	$28.16M ₿609.89
984	DUSK Network DUSK	$0.0528 ₿0.0000064	-0.22	$26.4M ₿2.94K	$0.05439 ₿0.0000070	$0.05207 ₿0.0000063	$3.08M ₿331.1	$26.4M ₿3.22K	$26.4M ₿2.94K
1025	DeGate DG	$0.06339 ₿0.0000016	-6.59	$24.55M ₿652.03	$0.06798 ₿0.0000017	$0.06313 ₿0.0000016	$84.04K ₿0.73	$63.39M ₿1.68K	$24.55M ₿652.03
1215	Telos TLOS	$0.04166 ₿0.0000046	-1.39	$17.5M ₿1.94K	$0.04228 ₿0.0000048	$0.0415 ₿0.0000046	$2.53M ₿101.21	$17.5M ₿1.97K	$17.5M ₿1.94K
1278	Reddio RDO	$0.008183	-2.50	$15.52M	$0.008512	$0.008013	$15.36M	$81.66M	$15.52M
1320	Cult DAO CULT	$0.00000362 ₿0.000000000066	-2.82	$14.68M ₿280.55	$0.000003719 ₿0.000000000067	$0.00000362 ₿0.000000000064	$138.78K ₿14.12	$18.04M ₿328.57	$14.68M ₿280.55
1341	BSquared Network B2	$0.3406	-2.56	$14.16M	$0.3548	$0.3401	$44.67M	$71.6M	$14.16M
1382	CHEQD Network CHEQ	$0.01421 ₿0.0000012	-0.52	$13.17M ₿900.95	$0.01439 ₿0.0000012	$0.01409 ₿0.0000010	$306.91K ₿5.42	$17.6M ₿1.39K	$13.17M ₿900.95
1404	Zcoin FIRO	$0.7391 ₿0.000028	11.29	$12.86M ₿391.22	$0.7391 ₿0.000030	$0.6636 ₿0.000028	$495.89K ₿61.74	$12.86M ₿617.55	$12.86M ₿391.22
1480	zKML ZKML	$0.1195 ₿0.0000066	-2.51	$11.52M ₿0	$0.123 ₿0.0000070	$0.1185 ₿0.0000064	$12.28K ₿7.65	$11.94M ₿660.83	$11.52M ₿0
1487	PIVX PIVX	$0.121 ₿0.0000068	-1.31	$11.38M ₿560.3	$0.1265 ₿0.0000071	$0.1208 ₿0.0000068	$2.42M ₿63.8	$11.38M ₿560.3	$11.38M ₿560.3
1500	Penumbra UM	$0.3103	-17.25	$11.18M	$0.3757	$0.2983	$19.27K	$31.04M	$11.18M
1556	Aleph Zero AZERO	$0.0338 ₿0.000013	-9.74	$10.23M ₿4.3K	$0.03756 ₿0.000014	$0.03349 ₿0.000013	$574.74K ₿39.47	$17.6M ₿4.98K	$10.23M ₿4.3K
1663	Iron Fish IRON	$0.1355 ₿0.000025	0.70	$8.67M ₿550.08	$0.1387 ₿0.000025	$0.1339 ₿0.000024	$53.31K ₿7.6	$8.7M ₿1.32K	$8.67M ₿550.08
1978	zkLink ZKL	$0.01944	-0.92	$5.48M	$0.02046	$0.01903	$5.27M	$19.45M	$5.48M
1995	BitBoard BB	$0.001016	15.89	$5.36M	$0.001017	$0.0008467	$154.33K	$8.11M	$5.36M
2247	Epic Cash EPIC	$0.2092 ₿0.0000037	-10.81	$3.89M ₿64.92	$0.2355 ₿0.0000037	$0.2077 ₿0.0000036	$2.93K ₿0.2	$3.9M ₿78.9	$3.89M ₿64.92
2355	Lumoz MOZ	$0.002448	2.11	$3.45M	$0.002496	$0.002345	$1.4M	$24.54M	$3.45M
2434	Veil Token VEIL	$0.05003	10.71	$3.16M	$0.05267	$0.04476	$49.82K	$4.01M	$3.16M
2480	Panther Protocol ZKP	$0.008993 ₿0.00000042	-0.13	$3.02M ₿142.24	$0.009017 ₿0.00000043	$0.008967 ₿0.00000041	$456.84K ₿5.8	$3.02M ₿142.24	$3.02M ₿142.24
2692	Data Ownership Protocol DOP	$0.0002347	-3.43	$2.48M	$0.0002431	$0.0002303	$3.54M	$5.53M	$2.48M
2730	RabbitX RBX	$0.003963 ₿0.0000013	-0.86	$2.38M ₿498.61	$0.004254 ₿0.0000014	$0.00385 ₿0.0000013	$3.77K ₿2.14	$3.96M ₿1.37K	$2.38M ₿498.61
3052	LayerEdge EDGEN	$0.009922	9.28	$1.75M	$0.0103	$0.009056	$4.6M	$9.92M	$1.75M
3205	Partisia Blockchain MPC	$0.004755 ₿0.0000056	-2.07	$1.5M ₿0	$0.004896 ₿0.0000058	$0.004667 ₿0.0000054	$2.36K ₿37.7	$2.73M	$1.5M ₿0
3258	Zircuit Bridged USDT (Zircuit) USDT	$0.9999	-0.03	$1.43M	$1.01	$0.9872	$44.67K	$1.43M	$1.43M
3304	Everest ID	$0.01176 ₿0.0000024	8.27	$1.37M ₿283.51	$0.01232 ₿0.0000025	$0.01051 ₿0.0000024	$31.15K ₿2.61	$9.41M ₿1.94K	$1.37M ₿283.51
3487	SatoshiVM SAVM	$0.1599 ₿0.00010	-0.22	$1.18M ₿747.11	$0.1633 ₿0.00010	$0.1587 ₿0.000094	$159.95K ₿82.72	$3.36M ₿2.13K	$1.18M ₿747.11
3519	WPAY WPAY	$0.09646	0.40	$1.15M	$0.09717	$0.09397	$463.1K	$965.76M	$1.15M
3626	PureFi UFI	$0.01113 ₿0.0000025	-0.88	$1.04M ₿186.82	$0.01133 ₿0.0000027	$0.01091 ₿0.0000024	$9.26K ₿1.12	$1.11M ₿257.77	$1.04M ₿186.82
3912	Ycash YEC	$0.0498 ₿0.00000053	1.05	$820.87K ₿7.85	$0.05035 ₿0.00000054	$0.048 ₿0.00000047	$615.82 ₿0.01	$821.05K ₿11.04	$820.87K ₿7.85
4205	Findora FRA	$0.00005599 ₿0.000000016	30.20	$649.05K ₿193.48	$0.00007069 ₿0.000000017	$0.0000391 ₿0.000000016	$1.28K ₿6.03	$1.18M ₿350.5	$649.05K ₿193.48
4296	Offshift XFT	$0.05969 ₿0.000010	2.19	$601.33K ₿106.3	$0.06897 ₿0.000011	$0.0582 ₿0.000010	$3.74K ₿0.42	$601.33K ₿113.42	$601.33K ₿106.3
4429	Pentagon Games PEN	$0.00262	-0.87	$539.44K	$0.002646	$0.00261	$57.2K	$2.62M	$539.44K
4671	THREE $THREE	$0.004577	-15.39	$460.46K	$0.005505	$0.004604	$40.07K	$460.46K	$460.46K
4899	ZKBase ZKB	$0.001708 ₿0.00000060	-1.88	$381.58K ₿134.24	$0.001916 ₿0.00000060	$0.001443 ₿0.00000056	$3.04K ₿55.21	$1.02M ₿359.26	$381.58K ₿134.24
5429	Hush HUSH	$0.01582 ₿0.00000039	-3.56	$253.28K ₿5.7	$0.01678 ₿0.00000039	$0.0154 ₿0.00000036	$50.78 ₿0	$253.31K ₿8.35	$253.28K ₿5.7
5672	Hypersign Identity Token HID	$0.006135 ₿0.00000079	2.54	$208.59K ₿26.8	$0.08289 ₿0.00000079	$0.08088 ₿0.00000077	$5 ₿0.36	$306.75K ₿39.41	$208.59K ₿26.8
—	ZkCloud PROOF	$0	0	$0	$0	$0	$0	$0	$0
—	Space and Time SXT	$0.06952	-0.32	$0	$0.07235	$0.06861	$15.99M	$347.05M	$0
—	Zircuit Bridged WETH (Zircuit) WETH	$2,490.76	-0.14	$0	$2,561.91	$2,486.9	$131.27K	$0	$0
—	Hermez Network Token HEZ	$3.53 ₿0.000063	-0.02	$0 ₿1.08K	$3.58 ₿0.000063	$3.51 ₿0.000058	$19.38K ₿2.6	$39.13M ₿715.09	$0 ₿1.08K
—	Haust HAUST	$0	0	$0	$0	$0	$0	$0	$0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	zkCross Network CROSSAI	$0	0	$0	$0	$0	$0	$0	$0
—	ZkTsunami :ZKT:	$0.007556 ₿0.00000037	-0.56	$0 ₿0	$0.00777 ₿0.00000037	$0.007535 ₿0.00000037	$50.07 ₿0	$37.8K ₿1.88	$0 ₿0
—	BlackHat Coin BLKC	$0.001024 ₿0.00000055	0	$11.93K ₿6.39	$0 ₿0.	$0 ₿0.	$11.14 ₿0	$21.51K ₿12.18	$11.93K ₿6.39
—	Ola OLA	$0.0006229	-10.38	$0	$0.0006951	$0.0006199	$153.28K	$1.31M	$0
—	Aligned ALIGN	$0	0	$0	$0	$0	$0	$0	$0
—	NuLink NLK	$0.003836	2.46	$0	$0.00388	$0.003707	$267.37K	$3.83M	$0
—	OpenLM RevShare Token OLM	$0.0004408	-19.85	$0	$0.0005515	$0.0004393	$43.35K	$439.36K	$0
—	Graphite Network @G	$0.1395	2.30	$0	$0.1446	$0.1355	$145.63K	$1.47M	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}