Những đồng tiền mã hóa hàng đầu của Không kiến thức (ZK) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Không kiến thức (ZK)

Không kiến thức (ZK) (76)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
41	Near NEAR	$2.93 ₿0.000099	3.28	$3.57B ₿105.66K	$2.98 ₿0.00010	$2.75 ₿0.000099	$279.25M ₿8.91K	$3.67B ₿117.88K	$3.57B ₿105.66K
92	Immutable IMX	$0.6389 ₿0.000037	1.70	$1.18B ₿53.58K	$0.6571 ₿0.000039	$0.613 ₿0.000037	$35.4M ₿841.95	$1.28B ₿75.31K	$1.18B ₿53.58K
110	Zcash ZEC	$54.63 ₿0.00039	7.84	$878.52M ₿5.86K	$54.65 ₿0.00040	$50.52 ₿0.00038	$94.46M ₿470.48	$878.71M ₿8.23K	$878.52M ₿5.86K
144	Polyhedra Network ZKJ	$2.03 ₿0.000036	-0.28	$625.29M ₿0	$2.04 ₿0.000040	$2.02 ₿0.000036	$17.61M ₿485.7	$2.03B ₿32.51K	$625.29M ₿0
163	Starknet STRK	$0.1617 ₿0.000026	0.98	$502.72M ₿19.46K	$0.1698 ₿0.000027	$0.1546 ₿0.000026	$42.81M ₿2.04K	$1.62B ₿267.26K	$502.72M ₿19.46K
177	Ronin RON	$0.7021 ₿0.000053	5.79	$459.6M ₿16.63K	$0.7188 ₿0.000055	$0.6632 ₿0.000053	$22.53M ₿319.75	$702.5M ₿53.35K	$459.6M ₿16.63K
191	Movement MOVE	$0.1661	-0.94	$423.7M	$0.1703	$0.163	$27.81M	$1.66B	$423.7M
218	Matic Network MATIC	$0.2306 ₿0.000012	1.07	$349.92M ₿118.78K	$0.2353 ₿0.000013	$0.2234 ₿0.000012	$2.04M ₿5.85K	$2.31B ₿127.96K	$349.92M ₿118.78K
242	Mina Protocol MINA	$0.2478 ₿0.000014	-0.01*	$305.95M ₿16.15K	$0.2546 ₿0.000015	$0.2414 ₿0.000014	$16.88M ₿546.62	$305.96M ₿17.07K	$305.95M ₿16.15K
291	ZKsync ZK	$0.06141 ₿0.0000055	-0.23	$225.97M	$0.06493	$0.05892	$35.81M	$1.29B	$225.97M
373	Horizen ZEN	$9.52 ₿0.00016	2.64	$153.12M ₿2.44K	$9.84 ₿0.00016	$9.18 ₿0.00016	$13.81M ₿215.31	$153.15M ₿2.44K	$153.12M ₿2.44K
378	COTI COTI	$0.07031 ₿0.0000022	2.07	$149.18M ₿3.57K	$0.07161 ₿0.0000024	$0.0677 ₿0.0000022	$10.6M ₿177.47	$149.18M ₿4.54K	$149.18M ₿3.57K
434	Loopring LRC	$0.09692 ₿0.0000048	-1.66	$120.87M ₿6.01K	$0.1013 ₿0.0000050	$0.09477 ₿0.0000047	$26.77M ₿401.71	$133.28M ₿6.63K	$120.87M ₿6.01K
451	GAL (migrated to Gravity - G) GAL	$0.8872 ₿0.000062	-6.26	$113.34M ₿6.61K	$0.9638 ₿0.000066	$0.8539 ₿0.000062	$13.68K ₿240.98	$177.45M ₿12.55K	$113.34M ₿6.61K
461	Phala Network PHA	$0.1393 ₿0.0000035	-0.08	$111.05M ₿2.27K	$0.1434 ₿0.0000038	$0.1365 ₿0.0000035	$18.56M ₿149.64	$139.36M ₿3.55K	$111.05M ₿2.27K
467	Ozone Chain OZO	$0.1339 ₿0.0000034	1.85	$109.37M ₿1.43K	$0.1352 ₿0.0000039	$0.129 ₿0.0000027	$246.46K ₿3.96	$133.93M ₿3.48K	$109.37M ₿1.43K
488	Sign SIGN	$0.08519	4.26	$102.42M	$0.0857	$0.07826	$32.54M	$853.46M	$102.42M
520	Zircuit ZRC	$0.04229	1.42	$92.98M	$0.0431	$0.04145	$16.99M	$423.63M	$92.98M
539	Taiko TAIKO	$0.7467	5.93	$87.54M	$0.7467	$0.6971	$12.49M	$747.11M	$87.54M
541	Marlin POND	$0.01071 ₿0.00000044	0.41	$87.78M ₿3.62K	$0.011 ₿0.00000045	$0.01047 ₿0.00000043	$3.63M ₿83.75	$107.16M ₿3.62K	$87.78M ₿3.62K
584	ALEO ALEO	$0.194 ₿0.0022	-3.85	$77.92M ₿0	$0.2206 ₿0.	$0.192 ₿0.	$9.57M ₿0	$339.16M	$77.92M ₿0
674	Railgun RAIL	$1.02 ₿0.0000096	4.88	$58.5M ₿553.67	$1.04 ₿0.0000097	$0.9703 ₿0.0000089	$253.64K ₿2.78	$58.5M ₿553.67	$58.5M ₿553.67
700	Magic MAGIC	$0.1672 ₿0.000014	3.12	$55.08M ₿3.86K	$0.1723 ₿0.000014	$0.1591 ₿0.000013	$21.45M ₿857.34	$58.15M ₿4.99K	$55.08M ₿3.86K
796	Concordium CCD	$0.003662 ₿0.000000080	-1.72	$42.25M ₿754.66	$0.003726 ₿0.000000081	$0.00365 ₿0.000000077	$366.83K ₿16.29	$51.01M ₿1.06K	$42.25M ₿754.66
813	Syscoin SYS	$0.04995 ₿0.0000039	0.37	$40.84M ₿3.05K	$0.0514 ₿0.0000040	$0.04825 ₿0.0000038	$3.66M ₿66.87	$40.85M ₿3.09K	$40.84M ₿3.05K
817	DUSK Network DUSK	$0.08091 ₿0.0000064	0.64	$40.45M ₿2.94K	$0.08319 ₿0.0000070	$0.07718 ₿0.0000063	$5.99M ₿331.1	$40.45M ₿3.22K	$40.45M ₿2.94K
934	Nym NYM	$0.04036 ₿0.0000033	-3.86	$32.75M ₿2.39K	$0.04228 ₿0.0000033	$0.03991 ₿0.0000032	$2.75M ₿23.82	$40.36M ₿3.34K	$32.75M ₿2.39K
967	DeGate DG	$0.0797 ₿0.0000016	0.40	$30.86M ₿652.03	$0.0798 ₿0.0000017	$0.07841 ₿0.0000016	$84.5K ₿0.73	$79.7M ₿1.68K	$30.86M ₿652.03
1006	Pirate Chain ARRR	$0.1487 ₿0.0000031	-2.05	$29.18M ₿609.89	$0.1544 ₿0.0000032	$0.1477 ₿0.0000028	$188.21K ₿1.52	$29.75M ₿621.66	$29.18M ₿609.89
1028	Telos TLOS	$0.066 ₿0.0000046	6.50	$27.78M ₿1.94K	$0.06612 ₿0.0000048	$0.06196 ₿0.0000046	$3.69M ₿101.21	$27.78M ₿1.97K	$27.78M ₿1.94K
1148	BSquared Network B2	$0.5423	-9.96	$22.52M	$0.6023	$0.526	$23.65M	$113.83M	$22.52M
1187	Cult DAO CULT	$0.0000051 ₿0.000000000066	0.46	$20.69M ₿280.55	$0.000005399 ₿0.000000000067	$0.000004899 ₿0.000000000064	$213.47K ₿14.12	$25.41M ₿328.57	$20.69M ₿280.55
1294	zKML ZKML	$0.1735 ₿0.0000066	-2.55	$16.74M ₿0	$0.1808 ₿0.0000070	$0.1677 ₿0.0000064	$38.57K ₿7.65	$17.36M ₿660.83	$16.74M ₿0
1380	CHEQD Network CHEQ	$0.01608 ₿0.0000012	-0.01*	$14.71M ₿900.95	$0.01627 ₿0.0000012	$0.01602 ₿0.0000010	$273.86K ₿5.42	$19.88M ₿1.39K	$14.71M ₿900.95
1397	PIVX PIVX	$0.152 ₿0.0000068	0.86	$14.17M ₿560.3	$0.157 ₿0.0000071	$0.1472 ₿0.0000068	$1.88M ₿63.8	$14.17M ₿560.3	$14.17M ₿560.3
1444	Penumbra UM	$0.3623	-0.02	$13.06M	$0.3644	$0.3607	$392.01	$36.25M	$13.06M
1499	Zcoin FIRO	$0.6947 ₿0.000028	-3.40	$12.03M ₿391.22	$0.721 ₿0.000030	$0.6962 ₿0.000028	$509.37K ₿61.74	$12.03M ₿617.55	$12.03M ₿391.22
1521	Aleph Zero AZERO	$0.03814 ₿0.000013	-4.57	$11.57M ₿4.3K	$0.04072 ₿0.000014	$0.03709 ₿0.000013	$464.35K ₿39.47	$19.91M ₿4.98K	$11.57M ₿4.3K
1649	zkLink ZKL	$0.03361	-15.45	$9.51M	$0.04033	$0.03358	$5.08M	$33.79M	$9.51M
1658	Lumoz MOZ	$0.007257	-2.15	$9.33M	$0.007433	$0.007164	$2.31M	$72.58M	$9.33M
1771	Iron Fish IRON	$0.1218 ₿0.000025	2.16	$7.75M ₿550.08	$0.1241 ₿0.000025	$0.1189 ₿0.000024	$158.76K ₿7.6	$7.75M ₿1.32K	$7.75M ₿550.08
2039	Epic Cash EPIC	$0.2891 ₿0.0000037	-1.47	$5.37M ₿64.92	$0.2988 ₿0.0000037	$0.2889 ₿0.0000036	$6.92K ₿0.2	$5.37M ₿78.9	$5.37M ₿64.92
2161	BitBoard BB	$0.0008652	-7.73	$4.64M	$0.0009425	$0.0007767	$147.57K	$7.01M	$4.64M
2347	RabbitX RBX	$0.00628 ₿0.0000013	19.11	$3.77M ₿498.61	$0.006305 ₿0.0000014	$0.004975 ₿0.0000013	$142.42K ₿2.14	$6.28M ₿1.37K	$3.77M ₿498.61
2574	Panther Protocol ZKP	$0.008773 ₿0.00000042	-15.07	$2.95M ₿142.24	$0.01037 ₿0.00000043	$0.009149 ₿0.00000041	$107.25K ₿5.8	$2.95M ₿142.24	$2.95M ₿142.24
2610	Veil Token VEIL	$0.02846	-6.98	$2.85M	$0.03179	$0.02848	$16.76K	$2.85M	$2.85M
2624	Data Ownership Protocol DOP	$0.0002749	-2.51	$2.82M	$0.0003008	$0.0002717	$2.84M	$6.43M	$2.82M
2665	Partisia Blockchain MPC	$0.008593 ₿0.0000056	1.23	$2.69M ₿0	$0.009864 ₿0.0000058	$0.008221 ₿0.0000054	$98.27K ₿37.7	$4.91M	$2.69M ₿0
2885	Everest ID	$0.01857 ₿0.0000024	9.41	$2.17M ₿283.51	$0.01874 ₿0.0000025	$0.01494 ₿0.0000024	$40.83K ₿2.61	$14.86M ₿1.94K	$2.17M ₿283.51
2955	Findora FRA	$0.0001745 ₿0.000000016	0.74	$2.02M ₿193.48	$0.0001765 ₿0.000000017	$0.0001668 ₿0.000000016	$87.43K ₿6.03	$3.67M ₿350.5	$2.02M ₿193.48
3278	SatoshiVM SAVM	$0.1996 ₿0.00010	2.57	$1.47M ₿747.11	$0.2091 ₿0.00010	$0.194 ₿0.000094	$202.09K ₿82.72	$4.19M ₿2.13K	$1.47M ₿747.11
3426	PureFi UFI	$0.01368 ₿0.0000025	6.98	$1.28M ₿186.82	$0.01369 ₿0.0000027	$0.01279 ₿0.0000024	$13.39K ₿1.12	$1.37M ₿257.77	$1.28M ₿186.82
3514	WPAY WPAY	$0.09905	-6.41	$1.18M	$0.1058	$0.09865	$675.93K	$987.48M	$1.18M
3854	Offshift XFT	$0.08682 ₿0.000010	-1.23	$874.53K ₿106.3	$0.1047 ₿0.000011	$0.08636 ₿0.000010	$9.53K ₿0.42	$874.53K ₿113.42	$874.53K ₿106.3
3961	THREE $THREE	$0.007993	1.53	$799.35K	$0.009009	$0.007779	$48.64K	$799.35K	$799.35K
3970	Ycash YEC	$0.04847 ₿0.00000053	0.18	$794.4K ₿7.85	$0.05081 ₿0.00000054	$0.04528 ₿0.00000047	$354.25 ₿0.01	$795.21K ₿11.04	$794.4K ₿7.85
4103	Zircuit Bridged USDT (Zircuit) USDT	$1	-0.01*	$714.15K	$1.01	$0.9873	$82.79K	$714.15K	$714.15K
4418	Pentagon Games PEN	$0.003166	-1.26	$550.21K	$0.003241	$0.003157	$84.6K	$3.17M	$550.21K
4499	ZKBase ZKB	$0.002255 ₿0.00000060	-0.97	$515.7K ₿134.24	$0.002408 ₿0.00000060	$0.002092 ₿0.00000056	$61.71K ₿55.21	$1.38M ₿359.26	$515.7K ₿134.24
5377	Hypersign Identity Token HID	$0.007529 ₿0.00000079	-18.47	$256.01K ₿26.8	$0.009235 ₿0.00000079	$0.007351 ₿0.00000077	$2.59 ₿0.36	$376.49K ₿39.41	$256.01K ₿26.8
5468	Hush HUSH	$0.015 ₿0.00000039	7.70	$239.62K ₿5.7	$0.04336 ₿0.00000039	$0.03956 ₿0.00000036	$0.03 ₿0	$239.62K ₿8.35	$239.62K ₿5.7
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002199 ₿0.000000020	$0.00188 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
9161	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06427 ₿0.00000059	$0.05522 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
—	ZkCloud PROOF	$0	0	$0	$0	$0	$0	$0	$0
—	Space and Time SXT	$0.1182	-1.28	$0	$0.1209	$0.1157	$28.73M	$591.79M	$0
—	Zircuit Bridged WETH (Zircuit) WETH	$2,742.12	4.70	$0	$2,754.6	$2,618.34	$108.99K	$0	$0
—	Hermez Network Token HEZ	$3.62 ₿0.000063	1.29	$0 ₿1.08K	$3.63 ₿0.000063	$3.55 ₿0.000058	$54.53K ₿2.6	$39.99M ₿715.09	$0 ₿1.08K
—	Haust HAUST	$0	0	$0	$0	$0	$0	$0	$0
—	zkCross Network CROSSAI	$0	0	$0	$0	$0	$0	$0	$0
—	ZkTsunami :ZKT:	$0.007797 ₿0.00000037	-0.18	$0 ₿0	$0.0409 ₿0.00000037	$0.04073 ₿0.00000037	$12.41 ₿0	$38.99K ₿1.88	$0 ₿0
—	Ola OLA	$0.0007961	-4.06	$0	$0.0008332	$0.0007951	$150.04K	$1.67M	$0
—	Aligned ALIGN	$0	0	$0	$0	$0	$0	$0	$0
—	NuLink NLK	$0.003543	-2.54	$0	$0.003685	$0.003504	$208.86K	$3.54M	$0
—	Reddio RDO	$0	0	$0	$0	$0	$0	$0	$0
—	OpenLM RevShare Token OLM	$0.001603	-2.45	$0	$0.001811	$0.001571	$74.84K	$1.6M	$0
—	Graphite Network @G	$0.1473	1.98	$0	$0.1488	$0.1432	$69.9K	$1.56M	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}