Những đồng tiền mã hóa hàng đầu của Không kiến thức (ZK) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Không kiến thức (ZK)

Không kiến thức (ZK) (52)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
24	Near NEAR	$4.69 ₿0.000099	-2.08	$5.7B ₿105.66K	$4.8 ₿0.00010	$4.57 ₿0.000099	$280.96M ₿8.91K	$5.7B ₿117.88K	$5.7B ₿105.66K
42	Immutable IMX	$1.51 ₿0.000037	-1.41	$2.47B ₿53.58K	$1.55 ₿0.000039	$1.46 ₿0.000037	$60.9M ₿841.95	$3.02B ₿75.31K	$2.47B ₿53.58K
81	Matic Network MATIC	$0.3659 ₿0.000012	-0.97	$981.44M ₿118.78K	$0.3718 ₿0.000013	$0.3614 ₿0.000012	$3.14M ₿5.85K	$3.66B ₿127.96K	$981.44M ₿118.78K
113	Mina Protocol MINA	$0.6098 ₿0.000014	6.57	$713.38M ₿16.15K	$0.6102 ₿0.000015	$0.5499 ₿0.000014	$188.88M ₿546.62	$727.18M ₿17.07K	$713.38M ₿16.15K
133	ALEO ALEO	$2.74 ₿0.0022	-5.62	$568.2M ₿0	$2.94 ₿0.	$2.66 ₿0.	$13.28M ₿0	$4.25B	$568.2M ₿0
135	Ronin RON	$1.59 ₿0.000053	-0.22	$559.56M ₿16.63K	$1.6 ₿0.000055	$1.55 ₿0.000053	$9.17M ₿319.75	$1.59B ₿53.35K	$559.56M ₿16.63K
140	Zcash ZEC	$35.49 ₿0.00039	2.55	$536.61M ₿5.86K	$37.44 ₿0.00040	$34.18 ₿0.00038	$93.25M ₿470.48	$745.32M ₿8.23K	$536.61M ₿5.86K
158	ZKsync ZK	$0.1302 ₿0.0000055	0.59	$478.95M	$0.1306	$0.1254	$90.96M	$2.74B	$478.95M
244	Galxe GAL	$2.01 ₿0.000062	-3.99	$256.5M ₿6.61K	$2.09 ₿0.000066	$1.95 ₿0.000062	$23.31K ₿240.98	$401.57M ₿12.55K	$256.5M ₿6.61K
326	Loopring LRC	$0.1229 ₿0.0000048	0.22	$152.97M ₿6.01K	$0.124 ₿0.0000050	$0.1193 ₿0.0000047	$9.18M ₿401.71	$168.67M ₿6.63K	$152.97M ₿6.01K
356	Ozone Chain OZO	$0.2333 ₿0.0000034	-1.92	$133.8M ₿1.43K	$0.2397 ₿0.0000039	$0.2323 ₿0.0000027	$247.03K ₿3.96	$233.3M ₿3.48K	$133.8M ₿1.43K
367	Horizen ZEN	$8.14 ₿0.00016	0.16	$126.21M ₿2.44K	$8.32 ₿0.00016	$7.99 ₿0.00016	$5.38M ₿215.31	$126.21M ₿2.44K	$126.21M ₿2.44K
379	Aleph Zero AZERO	$0.3596 ₿0.000013	-1.34	$120.45M ₿4.3K	$0.3648 ₿0.000014	$0.3543 ₿0.000013	$489.13K ₿39.47	$134.47M ₿4.98K	$120.45M ₿4.3K
383	Taiko TAIKO	$1.49	-2.27	$119.35M	$1.53	$1.46	$19.47M	$1.49B	$119.35M
440	Marlin POND	$0.01214 ₿0.00000044	1.00	$98.03M ₿3.62K	$0.01233 ₿0.00000045	$0.01185 ₿0.00000043	$5.2M ₿83.75	$121.21M ₿3.62K	$98.03M ₿3.62K
467	DUSK Network DUSK	$0.1953 ₿0.0000064	1.32	$90.51M ₿2.94K	$0.1958 ₿0.0000070	$0.1849 ₿0.0000063	$9.49M ₿331.1	$97.47M ₿3.22K	$90.51M ₿2.94K
478	Phala Network PHA	$0.1164 ₿0.0000035	3.49	$87.93M ₿2.27K	$0.1196 ₿0.0000038	$0.1105 ₿0.0000035	$17.91M ₿149.64	$116.24M ₿3.55K	$87.93M ₿2.27K
513	Syscoin SYS	$0.1014 ₿0.0000039	-0.08	$79.88M ₿3.05K	$0.1037 ₿0.0000040	$0.09846 ₿0.0000038	$2.98M ₿66.87	$80.4M ₿3.09K	$79.88M ₿3.05K
580	Polyhedra Network ZKJ	$1.11 ₿0.000036	-0.16	$67.23M ₿0	$1.12 ₿0.000040	$1.11 ₿0.000036	$3.97M ₿485.7	$1.11B ₿32.51K	$67.23M ₿0
622	Nym NYM	$0.07353 ₿0.0000033	-0.58	$58.9M ₿2.39K	$0.07407 ₿0.0000033	$0.07321 ₿0.0000032	$1.05M ₿23.82	$73.52M ₿3.34K	$58.9M ₿2.39K
730	Railgun RAIL	$0.7371 ₿0.0000096	0.31	$42.39M ₿553.67	$0.7415 ₿0.0000097	$0.72 ₿0.0000089	$183.3K ₿2.78	$42.39M ₿553.67	$42.39M ₿553.67
785	DeGate DG	$0.09619 ₿0.0000016	0.37	$37.25M ₿652.03	$0.09708 ₿0.0000017	$0.09521 ₿0.0000016	$6.99K ₿0.73	$96.19M ₿1.68K	$37.25M ₿652.03
833	Concordium CCD	$0.003369 ₿0.000000080	0.13	$33.61M ₿754.66	$0.003376 ₿0.000000081	$0.003356 ₿0.000000077	$174.51K ₿16.29	$45.65M ₿1.06K	$33.61M ₿754.66
841	Pirate Chain ARRR	$0.1674 ₿0.0000031	0.51	$32.89M ₿609.89	$0.1677 ₿0.0000032	$0.166 ₿0.0000028	$13.62K ₿1.52	$33.53M ₿621.66	$32.89M ₿609.89
1017	zkLink ZKL	$0.1313	-5.16	$23.02M	$0.1389	$0.1302	$8.14M	$131.26M	$23.02M
1080	CHEQD Network CHEQ	$0.02702 ₿0.0000012	-2.75	$20.25M ₿900.95	$0.0278 ₿0.0000012	$0.02699 ₿0.0000010	$103.29K ₿5.42	$31.32M ₿1.39K	$20.25M ₿900.95
1132	PIVX PIVX	$0.2077 ₿0.0000068	1.42	$18.07M ₿560.3	$0.2107 ₿0.0000071	$0.2012 ₿0.0000068	$2.68M ₿63.8	$18.07M ₿560.3	$18.07M ₿560.3
1138	Iron Fish IRON	$0.3695 ₿0.000025	-6.84	$17.94M ₿550.08	$0.4041 ₿0.000025	$0.3529 ₿0.000024	$275K ₿7.6	$21.22M ₿1.32K	$17.94M ₿550.08
1161	Zcoin FIRO	$1.18 ₿0.000028	1.19	$16.79M ₿391.22	$1.19 ₿0.000030	$1.15 ₿0.000028	$1.17M ₿61.74	$25.25M ₿617.55	$16.79M ₿391.22
1487	Cult DAO CULT	$0.00000219 ₿0.000000000066	4.10	$9.17M ₿280.55	$0.00000221 ₿0.000000000067	$0.000002099 ₿0.000000000064	$89.89K ₿14.12	$10.88M ₿328.57	$9.17M ₿280.55
1531	THREE $THREE	$0.08528	-6.09	$8.53M	$0.09532	$0.08493	$112.1K	$8.53M	$8.53M
1706	ZKBase ZKB	$0.02807 ₿0.00000060	0.09	$6.27M ₿134.24	$0.02833 ₿0.00000060	$0.02791 ₿0.00000056	$1.18M ₿55.21	$16.78M ₿359.26	$6.27M ₿134.24
1712	Epic Cash EPIC	$0.348 ₿0.0000037	25.67	$6.23M ₿64.92	$0.3482 ₿0.0000037	$0.2737 ₿0.0000036	$11.05K ₿0.2	$6.23M ₿78.9	$6.23M ₿64.92
1767	RabbitX RBX	$0.01014 ₿0.0000013	0.82	$5.71M ₿498.61	$0.01054 ₿0.0000014	$0.01002 ₿0.0000013	$2.89K ₿2.14	$10.15M ₿1.37K	$5.71M ₿498.61
1917	Findora FRA	$0.0003954 ₿0.000000016	6.21	$4.59M ₿193.48	$0.0003982 ₿0.000000017	$0.0003701 ₿0.000000016	$22.1K ₿6.03	$8.31M ₿350.5	$4.59M ₿193.48
1932	SatoshiVM SAVM	$0.6117 ₿0.00010	-2.77	$4.5M ₿747.11	$0.6389 ₿0.00010	$0.6114 ₿0.000094	$2.26M ₿82.72	$12.86M ₿2.13K	$4.5M ₿747.11
2087	Everest ID	$0.03091 ₿0.0000024	-12.86	$3.6M ₿283.51	$0.03684 ₿0.0000025	$0.03056 ₿0.0000024	$39.45K ₿2.61	$24.7M ₿1.94K	$3.6M ₿283.51
2114	Panther Protocol ZKP	$0.01057 ₿0.00000042	1.12	$3.54M ₿142.24	$0.01068 ₿0.00000043	$0.01006 ₿0.00000041	$385.88K ₿5.8	$3.54M ₿142.24	$3.54M ₿142.24
2292	PureFi UFI	$0.032 ₿0.0000025	0.45	$2.78M ₿186.82	$0.03236 ₿0.0000027	$0.03124 ₿0.0000024	$8.06K ₿1.12	$3.2M ₿257.77	$2.78M ₿186.82
2347	Offshift XFT	$0.254 ₿0.000010	2.00	$2.56M ₿106.3	$0.2579 ₿0.000011	$0.2489 ₿0.000010	$2.31K ₿0.42	$2.56M ₿113.42	$2.56M ₿106.3
3041	Calamari Network KMA	$0.000245 ₿0.000000017	1.06	$1.04M ₿72.73	$0.0002512 ₿0.000000020	$0.000241 ₿0.000000017	$1.4K ₿3.33	$2.45M ₿177.06	$1.04M ₿72.73
3493	Ycash YEC	$0.03592 ₿0.00000053	-4.67	$559.63K ₿7.85	$0.03795 ₿0.00000054	$0.03563 ₿0.00000047	$372.37 ₿0.01	$753.67K ₿11.04	$559.63K ₿7.85
3683	Hypersign Identity Token HID	$0.01296 ₿0.00000079	-6.16	$440.94K ₿26.8	$0.01393 ₿0.00000079	$0.01269 ₿0.00000077	$9.48K ₿0.36	$648.44K ₿39.41	$440.94K ₿26.8
4037	Hush HUSH	$0.0182 ₿0.00000039	-2.91	$281.36K ₿5.7	$0.0194 ₿0.00000039	$0.01722 ₿0.00000036	$134.21 ₿0	$382.14K ₿8.35	$281.36K ₿5.7
4731	BlackHat Coin BLKC	$0.008625 ₿0.00000055	1.87	$95.22K ₿6.39	$0.009824 ₿0.00000059	$0.008258 ₿0.00000050	$10.2K ₿0.16	$181.14K ₿12.18	$95.22K ₿6.39
—	Zircuit ZRC	$0.1801	-0.59	$0	$0.1843	$0.1742	$23.43K	$1.8B	$0
—	WPAY WPAY	$0.05001	-1.10	$0	$0.05129	$0.05001	$206.63K	$500.87M	$0
—	Hermez Network Token HEZ	$3.8 ₿0.000063	-0.05	$0 ₿1.08K	$3.84 ₿0.000063	$3.77 ₿0.000058	$2.34K ₿2.6	$42.14M ₿715.09	$0 ₿1.08K
—	zkCross Network CROSS	$0	0	$0	$0	$0	$0	$0	$0
—	ZkTsunami :ZKT:	$0.01055 ₿0.00000037	-0.18	$0 ₿0	$0.02364 ₿0.00000037	$0.02355 ₿0.00000037	$50.01 ₿0	$52.76K ₿1.88	$0 ₿0
—	Partisia Blockchain MPC	$0.0995 ₿0.0000056	-1.38	$0 ₿0	$0.1013 ₿0.0000058	$0.09735 ₿0.0000054	$179.93K ₿37.7	$0	$0 ₿0
—	OpenLM RevShare Token OLM	$0.03722	-2.58	$0	$0.03912	$0.03631	$179.15K	$37.22M	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}