$3.41T
Tổng vốn hoá thị trường
$127.63B
Tổng khối lượng
BTC 60.03%     ETH 8.94%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Không kiến thức (ZK) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Không kiến thức (ZK)
Không kiến thức (ZK) (76)
100 Prev Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
40 Near  NEAR $2.89
₿0.000099
-5.75 $3.51B
₿105.66K
$3.09
₿0.00010
$2.84
₿0.000099
$303.97M
₿8.91K
$3.61B
₿117.88K
$3.51B
₿105.66K
Dự đoán giá Near (near)
89 Immutable  IMX $0.6749
₿0.000037
-7.20 $1.23B
₿53.58K
$0.7355
₿0.000039
$0.6647
₿0.000037
$61.05M
₿841.95
$1.35B
₿75.31K
$1.23B
₿53.58K
Dự đoán giá Immutable (imx)
135 Zcash  ZEC $42.45
₿0.00039
1.50 $681.42M
₿5.86K
$42.86
₿0.00040
$40.18
₿0.00038
$72.22M
₿470.48
$681.72M
₿8.23K
$681.42M
₿5.86K
Dự đoán giá Zcash (zec)
145 Polyhedra Network  ZKJ $2.05
₿0.000036
-0.03 $601.79M
₿0
$2.08
₿0.000040
$2.04
₿0.000036
$895.22M
₿485.7
$2.05B
₿32.51K
$601.79M
₿0
Dự đoán giá Polyhedra Network (zkj)
163 Movement  MOVE $0.1958
-10.30 $499.53M
$0.2218
$0.1938
$79.17M
$1.96B
$499.53M
Dự đoán giá Movement (move)
166 Starknet  STRK $0.1593
₿0.000026
-11.66 $494.64M
₿19.46K
$0.1809
₿0.000027
$0.1575
₿0.000026
$56.06M
₿2.04K
$1.59B
₿267.26K
$494.64M
₿19.46K
Dự đoán giá Starknet (strk)
182 Ronin  RON $0.6728
₿0.000053
-5.75 $439.5M
₿16.63K
$0.7202
₿0.000055
$0.663
₿0.000053
$16.62M
₿319.75
$671.77M
₿53.35K
$439.5M
₿16.63K
Dự đoán giá Ronin (ron)
204 Matic Network  MATIC $0.2346
₿0.000012
-6.38 $377.77M
₿118.78K
$0.251
₿0.000013
$0.2341
₿0.000012
$2.58M
₿5.85K
$2.35B
₿127.96K
$377.77M
₿118.78K
Dự đoán giá Matic Network (matic)
232 Mina Protocol  MINA $0.2589
₿0.000014
-7.40 $318.93M
₿16.15K
$0.282
₿0.000015
$0.2574
₿0.000014
$28.04M
₿546.62
$318.93M
₿17.07K
$318.93M
₿16.15K
Dự đoán giá Mina Protocol (mina)
268 ZKsync  ZK $0.06929
₿0.0000055
-5.57 $254.61M
$0.07422
$0.06826
$34.74M
$1.45B
$254.61M
Dự đoán giá ZKsync (zk)
357 COTI  COTI $0.07652
₿0.0000022
-5.53 $161.03M
₿3.57K
$0.08129
₿0.0000024
$0.07462
₿0.0000022
$18.8M
₿177.47
$161.03M
₿4.54K
$161.03M
₿3.57K
Dự đoán giá COTI (coti)
366 Horizen  ZEN $9.56
₿0.00016
-7.73 $153.15M
₿2.44K
$10.38
₿0.00016
$9.56
₿0.00016
$17.83M
₿215.31
$153.15M
₿2.44K
$153.15M
₿2.44K
Dự đoán giá Horizen (zen)
375 GAL (migrated to Gravity - G)  GAL $1.16
₿0.000062
-7.46 $147.74M
₿6.61K
$1.8
₿0.000066
$0.8332
₿0.000062
$3.49M
₿240.98
$231.3M
₿12.55K
$147.74M
₿6.61K
Dự đoán giá GAL (migrated to Gravity - G) (gal)
389 Loopring  LRC $0.1107
₿0.0000048
-4.84 $138.03M
₿6.01K
$0.1173
₿0.0000050
$0.11
₿0.0000047
$16.83M
₿401.71
$152.2M
₿6.63K
$138.03M
₿6.01K
Dự đoán giá Loopring (lrc)
458 Phala Network  PHA $0.1381
₿0.0000035
-6.09 $109.82M
₿2.27K
$0.1481
₿0.0000038
$0.1326
₿0.0000035
$23.17M
₿149.64
$138.21M
₿3.55K
$109.82M
₿2.27K
Dự đoán giá Phala Network (pha)
470 Ozone Chain  OZO $0.1356
₿0.0000034
-1.86 $106.69M
₿1.43K
$0.1411
₿0.0000039
$0.1322
₿0.0000027
$215.46K
₿3.96
$135.69M
₿3.48K
$106.69M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
474 Zircuit  ZRC $0.04773
-4.26 $104.59M
$0.05032
$0.0471
$16.72M
$476.49M
$104.59M
Dự đoán giá Zircuit (zrc)
495 Sign  SIGN $0.08429
-10.09 $101.15M
$0.09538
$0.08285
$58.73M
$842.89M
$101.15M
Dự đoán giá Sign (sign)
548 ALEO  ALEO $0.2365
₿0.0022
6.31 $86.02M
₿0
$0.2378
₿0.
$0.2211
₿0.
$5.68M
₿0
$403.54M
$86.02M
₿0
Dự đoán giá ALEO (aleo)
573 Marlin  POND $0.009807
₿0.00000044
-9.46 $80.31M
₿3.62K
$0.01097
₿0.00000045
$0.009574
₿0.00000043
$3.72M
₿83.75
$98.08M
₿3.62K
$80.31M
₿3.62K
Dự đoán giá Marlin (pond)
587 Taiko  TAIKO $0.7295
-6.21 $75.27M
$0.7828
$0.7173
$11.29M
$729.13M
$75.27M
Dự đoán giá Taiko (taiko)
691 Magic  MAGIC $0.1684
₿0.000014
-8.56 $55.8M
₿3.86K
$0.1869
₿0.000014
$0.1676
₿0.000013
$23.85M
₿857.34
$58.55M
₿4.99K
$55.8M
₿3.86K
Dự đoán giá Magic (magic)
701 Railgun  RAIL $0.9312
₿0.0000096
-1.78 $53.4M
₿553.67
$0.9647
₿0.0000097
$0.9158
₿0.0000089
$194.42K
₿2.78
$53.4M
₿553.67
$53.4M
₿553.67
Dự đoán giá Railgun (rail)
771 Concordium  CCD $0.003933
₿0.000000080
-1.57 $45.31M
₿754.66
$0.003997
₿0.000000081
$0.003931
₿0.000000077
$407.12K
₿16.29
$54.72M
₿1.06K
$45.31M
₿754.66
Dự đoán giá Concordium (ccd)
783 DUSK Network  DUSK $0.08851
₿0.0000064
-12.80 $44.01M
₿2.94K
$0.1018
₿0.0000070
$0.08777
₿0.0000063
$10.37M
₿331.1
$44.01M
₿3.22K
$44.01M
₿2.94K
Dự đoán giá DUSK Network (dusk)
786 Syscoin  SYS $0.05395
₿0.0000039
-3.54 $43.89M
₿3.05K
$0.05645
₿0.0000040
$0.05246
₿0.0000038
$7.79M
₿66.87
$43.9M
₿3.09K
$43.89M
₿3.05K
Dự đoán giá Syscoin (sys)
860 Telos  TLOS $0.08855
₿0.0000046
-2.89 $37.19M
₿1.94K
$0.09165
₿0.0000048
$0.08854
₿0.0000046
$3.41M
₿101.21
$37.19M
₿1.97K
$37.19M
₿1.94K
Dự đoán giá Telos (tlos)
901 Nym  NYM $0.04217
₿0.0000033
-5.37 $34.22M
₿2.39K
$0.04458
₿0.0000033
$0.04196
₿0.0000032
$2.54M
₿23.82
$42.18M
₿3.34K
$34.22M
₿2.39K
Dự đoán giá Nym (nym)
912 Aleph Zero  AZERO $0.1114
₿0.000013
-16.50 $33.65M
₿4.3K
$0.1337
₿0.000014
$0.1091
₿0.000013
$1.07M
₿39.47
$57.87M
₿4.98K
$33.65M
₿4.3K
Dự đoán giá Aleph Zero (azero)
963 DeGate  DG $0.07987
₿0.0000016
0.72 $30.93M
₿652.03
$0.08083
₿0.0000017
$0.07902
₿0.0000016
$44.95K
₿0.73
$79.87M
₿1.68K
$30.93M
₿652.03
Dự đoán giá DeGate (dg)
1016 Pirate Chain  ARRR $0.1431
₿0.0000031
-1.01 $28.03M
₿609.89
$0.1483
₿0.0000032
$0.1426
₿0.0000028
$93.73K
₿1.52
$28.57M
₿621.66
$28.03M
₿609.89
Dự đoán giá Pirate Chain (arrr)
1029 BSquared Network  B2 $0.6596
-2.25 $27.4M
$0.6872
$0.6463
$440.94M
$138.5M
$27.4M
Dự đoán giá BSquared Network (b2)
1162 zKML  ZKML $0.2258
₿0.0000066
-5.55 $21.78M
₿0
$0.2476
₿0.0000070
$0.2238
₿0.0000064
$77.64K
₿7.65
$22.59M
₿660.83
$21.78M
₿0
Dự đoán giá zKML (zkml)
1267 zkLink  ZKL $0.0681
0.16 $17.98M
$0.06858
$0.06648
$6.8M
$68.11M
$17.98M
Dự đoán giá zkLink (zkl)
1328 CHEQD Network  CHEQ $0.01775
₿0.0000012
-3.91 $16.2M
₿900.95
$0.01849
₿0.0000012
$0.01775
₿0.0000010
$727.88K
₿5.42
$21.91M
₿1.39K
$16.2M
₿900.95
Dự đoán giá CHEQD Network (cheq)
1374 PIVX  PIVX $0.1624
₿0.0000068
-6.24 $15.1M
₿560.3
$0.1745
₿0.0000071
$0.1605
₿0.0000068
$2.11M
₿63.8
$15.1M
₿560.3
$15.1M
₿560.3
Dự đoán giá PIVX (pivx)
1415 Penumbra  UM $0.3932
-0.73 $14.17M
$0.3967
$0.3925
$1.59K
$39.33M
$14.17M
Dự đoán giá Penumbra (um)
1452 Cult DAO  CULT $0.000003249
₿0.000000000066
8.53 $13.11M
₿280.55
$0.000003249
₿0.000000000067
$0.000002879
₿0.000000000064
$150.74K
₿14.12
$16.11M
₿328.57
$13.11M
₿280.55
Dự đoán giá Cult DAO (cult)
1493 Zcoin  FIRO $0.7147
₿0.000028
-7.36 $12.34M
₿391.22
$0.7722
₿0.000030
$0.7045
₿0.000028
$559.37K
₿61.74
$12.34M
₿617.55
$12.34M
₿391.22
Dự đoán giá Zcoin (firo)
1579 Lumoz  MOZ $0.008408
-5.85 $10.8M
$0.009894
$0.008408
$3.94M
$84.08M
$10.8M
Dự đoán giá Lumoz (moz)
1645 Iron Fish  IRON $0.1499
₿0.000025
-4.20 $9.49M
₿550.08
$0.1577
₿0.000025
$0.1499
₿0.000024
$99.92K
₿7.6
$9.49M
₿1.32K
$9.49M
₿550.08
Dự đoán giá Iron Fish (iron)
1753 BitBoard  BB $0.001477
-5.45 $7.92M
$0.001792
$0.001455
$77.03K
$11.97M
$7.92M
Dự đoán giá BitBoard (bb)
2031 Epic Cash  EPIC $0.2828
₿0.0000037
-1.14 $5.24M
₿64.92
$1.62
₿0.0000037
$0.2825
₿0.0000036
$6.28K
₿0.2
$5.25M
₿78.9
$5.24M
₿64.92
Dự đoán giá Epic Cash (epic)
2043 Partisia Blockchain  MPC $0.0163
₿0.0000056
-3.84 $5.1M
₿0
$0.01742
₿0.0000058
$0.01615
₿0.0000054
$62.9K
₿37.7
$9.32M
$5.1M
₿0
Dự đoán giá Partisia Blockchain (mpc)
2278 Panther Protocol  ZKP $0.01151
₿0.00000042
0.07 $3.87M
₿142.24
$0.01163
₿0.00000043
$0.01143
₿0.00000041
$178.6K
₿5.8
$3.87M
₿142.24
$3.87M
₿142.24
Dự đoán giá Panther Protocol (zkp)
2285 Veil Token  VEIL $0.03821
-12.27 $3.82M
$0.04425
$0.03715
$31.15K
$3.82M
$3.82M
Dự đoán giá Veil Token (veil)
2393 RabbitX  RBX $0.005643
₿0.0000013
0.04 $3.39M
₿498.61
$0.005653
₿0.0000014
$0.005618
₿0.0000013
$126.74K
₿2.14
$5.64M
₿1.37K
$3.39M
₿498.61
Dự đoán giá RabbitX (rbx)
2541 Data Ownership Protocol  DOP $0.0002867
-4.46 $2.9M
$0.0003018
$0.0002866
$2.95M
$6.7M
$2.9M
Dự đoán giá Data Ownership Protocol (dop)
2877 Everest  ID $0.01793
₿0.0000024
9.31 $2.09M
₿283.51
$0.01846
₿0.0000025
$0.01572
₿0.0000024
$30.07K
₿2.61
$14.35M
₿1.94K
$2.09M
₿283.51
Dự đoán giá Everest (id)
2964 Findora  FRA $0.0001647
₿0.000000016
-3.17 $1.91M
₿193.48
$0.0001731
₿0.000000017
$0.0001587
₿0.000000016
$24.6K
₿6.03
$3.46M
₿350.5
$1.91M
₿193.48
Dự đoán giá Findora (fra)
3253 SatoshiVM  SAVM $0.1951
₿0.00010
-1.57 $1.44M
₿747.11
$0.2018
₿0.00010
$0.1903
₿0.000094
$83.18K
₿82.72
$4.1M
₿2.13K
$1.44M
₿747.11
Dự đoán giá SatoshiVM (savm)
3333 PureFi  UFI $0.01433
₿0.0000025
0.50 $1.34M
₿186.82
$0.02324
₿0.0000027
$0.01416
₿0.0000024
$2.17K
₿1.12
$1.43M
₿257.77
$1.34M
₿186.82
Dự đoán giá PureFi (ufi)
3580 WPAY  WPAY $0.09066
-2.35 $1.08M
$0.09358
$0.08778
$687.02K
$906.6M
$1.08M
Dự đoán giá WPAY (wpay)
3668 Offshift  XFT $0.1001
₿0.000010
-1.14 $1.01M
₿106.3
$0.1143
₿0.000011
$0.09652
₿0.000010
$6.74K
₿0.42
$1.01M
₿113.42
$1.01M
₿106.3
Dự đoán giá Offshift (xft)
3802 THREE  $THREE $0.008782
-2.15 $880.25K
$0.01026
$0.008746
$53.99K
$880.25K
$880.25K
Dự đoán giá THREE ($three)
3837 Ycash  YEC $0.05259
₿0.00000053
-0.50 $860.31K
₿7.85
$0.05315
₿0.00000054
$0.05202
₿0.00000047
$236.23
₿0.01
$860.37K
₿11.04
$860.31K
₿7.85
Dự đoán giá Ycash (yec)
4079 Zircuit Bridged USDT (Zircuit)  USDT $1
0.01* $695.22K
$1.01
$0.9901
$133.49K
$695.22K
$695.22K
Dự đoán giá Zircuit Bridged USDT (Zircuit) (usdt)
4262 Pentagon Games  PEN $0.00358
-3.28 $590.07K
$0.003743
$0.003569
$173.04K
$3.58M
$590.07K
Dự đoán giá Pentagon Games (pen)
4845 ZKBase  ZKB $0.001621
₿0.00000060
-15.35 $362.46K
₿134.24
$0.002024
₿0.00000060
$0.001622
₿0.00000056
$32.7K
₿55.21
$970.05K
₿359.26
$362.46K
₿134.24
Dự đoán giá ZKBase (zkb)
5234 Hypersign Identity Token  HID $0.00782
₿0.00000079
-4.97 $265.96K
₿26.8
$0.008346
₿0.00000079
$0.007647
₿0.00000077
$71.14
₿0.36
$391.12K
₿39.41
$265.96K
₿26.8
Dự đoán giá Hypersign Identity Token (hid)
5394 Hush  HUSH $0.0146
₿0.00000039
0.01* $232.85K
₿5.7
$0.0146
₿0.00000039
$0.0146
₿0.00000036
$0.02
₿0
$232.87K
₿8.35
$232.85K
₿5.7
Dự đoán giá Hush (hush)
6792 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.002094
₿0.000000020
$0.001791
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
Dự đoán giá Calamari Network (kma)
8979 BlackHat Coin  BLKC $0.001024
₿0.00000055
7.39 $11.92K
₿6.39
$0.0612
₿0.00000059
$0.05259
₿0.00000050
$11.14
₿0.16
$21.51K
₿12.18
$11.92K
₿6.39
Dự đoán giá BlackHat Coin (blkc)
ZkCloud  PROOF $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá ZkCloud (proof)
Space and Time  SXT $0.1284
-10.59 $0
$0.1464
$0.1271
$109.49M
$642.3M
$0
Dự đoán giá Space and Time (sxt)
Zircuit Bridged WETH (Zircuit)  WETH $2,513.97
-3.67 $0
$2,640.34
$2,512.12
$199.45K
$0
$0
Dự đoán giá Zircuit Bridged WETH (Zircuit) (weth)
Hermez Network Token  HEZ $3.54
₿0.000063
-0.38 $0
₿1.08K
$3.59
₿0.000063
$3.52
₿0.000058
$78.97K
₿2.6
$39.18M
₿715.09
$0
₿1.08K
Dự đoán giá Hermez Network Token (hez)
Haust  HAUST $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Haust (haust)
zkCross Network  CROSSAI $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá zkCross Network (crossai)
ZkTsunami  :ZKT: $0.00822
₿0.00000037
-0.18 $0
₿0
$0.03895
₿0.00000037
$0.03879
₿0.00000037
$2.8
₿0
$41.1K
₿1.88
$0
₿0
Dự đoán giá ZkTsunami (:zkt:)
Ola  OLA $0.0004601
-0.20 $0
$0.0004621
$0.0004594
$67.26K
$966.24K
$0
Dự đoán giá Ola (ola)
Aligned  ALIGN $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Aligned (align)
NuLink  NLK $0.004131
-8.22 $0
$0.004505
$0.003962
$82.17K
$4.13M
$0
Dự đoán giá NuLink (nlk)
Reddio  RDO $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Reddio (rdo)
OpenLM RevShare Token  OLM $0.001788
-2.40 $0
$0.00202
$0.001609
$73.17K
$1.79M
$0
Dự đoán giá OpenLM RevShare Token (olm)
Graphite Network  @G $0.1415
-1.03 $0
$0.1446
$0.1395
$30.44K
$1.48M
$0
Dự đoán giá Graphite Network (@g)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây