เหรียญ Zero Knowledge (ZK) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Zero Knowledge (ZK)

Zero Knowledge (ZK) (80)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
45	Near NEAR	$2.14 ₿0.000099	-1.88	$2.63B ₿105.66K	$2.19 ₿0.00010	$2.12 ₿0.000099	$141.43M ₿8.91K	$2.69B ₿117.88K	$2.63B ₿105.66K
113	Immutable IMX	$0.4159 ₿0.000037	-0.89	$776.34M ₿53.58K	$0.4336 ₿0.000039	$0.4105 ₿0.000037	$54M ₿841.95	$831.92M ₿75.31K	$776.34M ₿53.58K
126	Zcash ZEC	$40.83 ₿0.00039	-2.88	$658.42M ₿5.86K	$42.65 ₿0.00040	$40.73 ₿0.00038	$23.3M ₿470.48	$658.43M ₿8.23K	$658.42M ₿5.86K
161	Movement MOVE	$0.1941	29.81	$490.03M	$0.192	$0.1472	$503.88M	$1.88B	$490.03M
189	Starknet STRK	$0.1113 ₿0.000026	-2.42	$373.08M ₿19.46K	$0.1151 ₿0.000027	$0.1094 ₿0.000026	$26.18M ₿2.04K	$1.11B ₿267.26K	$373.08M ₿19.46K
215	ZKsync ZK	$0.04459 ₿0.0000055	-1.77	$314.46M	$0.04577	$0.04393	$25.08M	$610.67M	$314.46M
227	Ronin RON	$0.4429 ₿0.000053	-0.35	$289.67M ₿16.63K	$0.448 ₿0.000055	$0.4337 ₿0.000053	$6.2M ₿319.75	$442.75M ₿53.35K	$289.67M ₿16.63K
244	Matic Network MATIC	$0.178 ₿0.000012	-2.35	$259.14M ₿118.78K	$0.1833 ₿0.000013	$0.1771 ₿0.000012	$1.88M ₿5.85K	$1.78B ₿127.96K	$259.14M ₿118.78K
267	Mina Protocol MINA	$0.1714 ₿0.000014	-2.42	$212.35M ₿16.15K	$0.179 ₿0.000015	$0.1703 ₿0.000014	$14.92M ₿546.62	$212.35M ₿17.07K	$212.35M ₿16.15K
396	Horizen ZEN	$7.3 ₿0.00016	-1.38	$117.32M ₿2.44K	$7.56 ₿0.00016	$7.18 ₿0.00016	$10.28M ₿215.31	$117.34M ₿2.44K	$117.32M ₿2.44K
409	COTI COTI	$0.05031 ₿0.0000022	0.52	$110.28M ₿3.57K	$0.05124 ₿0.0000024	$0.04931 ₿0.0000022	$9.15M ₿177.47	$110.28M ₿4.54K	$110.28M ₿3.57K
423	Ozone Chain OZO	$0.1273 ₿0.0000034	0.26	$106.05M ₿1.43K	$0.1278 ₿0.0000039	$0.1257 ₿0.0000027	$240.84K ₿3.96	$127.37M ₿3.48K	$106.05M ₿1.43K
436	Lagrange LA	$0.5204	2.59	$100.45M	$0.5534	$0.4988	$33.96M	$520.49M	$100.45M
448	GAL (migrated to Gravity - G) GAL	$0.7693 ₿0.000062	0.52	$98.28M ₿6.61K	$0.7763 ₿0.000066	$0.7266 ₿0.000062	$354.2 ₿240.98	$153.87M ₿12.55K	$98.28M ₿6.61K
460	Loopring LRC	$0.07678 ₿0.0000048	-1.74	$95.66M ₿6.01K	$0.07887 ₿0.0000050	$0.07617 ₿0.0000047	$7.42M ₿401.71	$105.48M ₿6.63K	$95.66M ₿6.01K
498	ALEO ALEO	$0.2048 ₿0.0022	-0.82	$84.17M ₿0	$0.2067 ₿0.	$0.2042 ₿0.	$2.94M ₿0	$360.81M	$84.17M ₿0
518	Phala Network PHA	$0.09756 ₿0.0000035	-2.79	$78.04M ₿2.27K	$0.1009 ₿0.0000038	$0.0958 ₿0.0000035	$10.46M ₿149.64	$97.49M ₿3.55K	$78.04M ₿2.27K
519	Sign SIGN	$0.06496	0.41	$77.93M	$0.06765	$0.06446	$28.3M	$649.44M	$77.93M
575	Polyhedra Network ZKJ	$0.2065 ₿0.000036	-2.39	$66.82M ₿0	$0.2312 ₿0.000040	$0.2029 ₿0.000036	$33.7M ₿485.7	$206.27M ₿32.51K	$66.82M ₿0
606	Marlin POND	$0.007616 ₿0.00000044	0.10	$62.39M ₿3.62K	$0.007675 ₿0.00000045	$0.007363 ₿0.00000043	$3.08M ₿83.75	$76.15M ₿3.62K	$62.39M ₿3.62K
626	Humanity H	$0.03196	-20.59	$57.86M	$0.05258	$0.03174	$109.82M	$317.02M	$57.86M
627	Taiko TAIKO	$0.3738	-0.84	$57.87M	$0.3831	$0.3694	$7.74M	$373.27M	$57.87M
682	Railgun RAIL	$0.8743 ₿0.0000096	-1.00	$50.27M ₿553.67	$0.9082 ₿0.0000097	$0.872 ₿0.0000089	$209.65K ₿2.78	$50.27M ₿553.67	$50.27M ₿553.67
704	Zircuit ZRC	$0.02153	-2.61	$47.24M	$0.02223	$0.02121	$9.01M	$215.22M	$47.24M
772	Magic MAGIC	$0.1318 ₿0.000014	-5.02	$40.46M ₿3.86K	$0.1399 ₿0.000014	$0.1303 ₿0.000013	$18.03M ₿857.34	$45.77M ₿4.99K	$40.46M ₿3.86K
802	Concordium CCD	$0.003201 ₿0.000000080	0.03	$37.02M ₿754.66	$0.003386 ₿0.000000081	$0.003135 ₿0.000000077	$604.92K ₿16.29	$44.71M ₿1.06K	$37.02M ₿754.66
865	Nym NYM	$0.04042 ₿0.0000033	-0.75	$32.87M ₿2.39K	$0.04102 ₿0.0000033	$0.0401 ₿0.0000032	$1.69M ₿23.82	$40.44M ₿3.34K	$32.87M ₿2.39K
941	Pirate Chain ARRR	$0.1418 ₿0.0000031	-3.83	$27.85M ₿609.89	$0.1476 ₿0.0000032	$0.1412 ₿0.0000028	$171.7K ₿1.52	$28.38M ₿621.66	$27.85M ₿609.89
960	Syscoin SYS	$0.03274 ₿0.0000039	-2.64	$26.92M ₿3.05K	$0.03397 ₿0.0000040	$0.03261 ₿0.0000038	$1.9M ₿66.87	$26.92M ₿3.09K	$26.92M ₿3.05K
1005	DUSK Network DUSK	$0.05043 ₿0.0000064	-3.57	$25.2M ₿2.94K	$0.05277 ₿0.0000070	$0.04986 ₿0.0000063	$3.78M ₿331.1	$25.2M ₿3.22K	$25.2M ₿2.94K
1032	Namada NAM	$0.02597	2.88	$23.95M	$0.0274	$0.0248	$2.5M	$27.36M	$23.95M
1146	DeGate DG	$0.0501 ₿0.0000016	-1.23	$19.4M ₿652.03	$0.05075 ₿0.0000017	$0.05009 ₿0.0000016	$1.12K ₿0.73	$50.1M ₿1.68K	$19.4M ₿652.03
1260	Telos TLOS	$0.0383 ₿0.0000046	-0.91	$16.08M ₿1.94K	$0.03866 ₿0.0000048	$0.03751 ₿0.0000046	$2.47M ₿101.21	$16.08M ₿1.97K	$16.08M ₿1.94K
1264	BSquared Network B2	$0.3834	4.10	$15.93M	$0.389	$0.3683	$28.28M	$80.53M	$15.93M
1330	Cult DAO CULT	$0.000003549 ₿0.000000000066	5.30	$14.39M ₿280.55	$0.000003589 ₿0.000000000067	$0.000003319 ₿0.000000000064	$126.56K ₿14.12	$17.68M ₿328.57	$14.39M ₿280.55
1382	CHEQD Network CHEQ	$0.01443 ₿0.0000012	3.31	$13.4M ₿900.95	$0.01521 ₿0.0000012	$0.01385 ₿0.0000010	$331.13K ₿5.42	$17.9M ₿1.39K	$13.4M ₿900.95
1386	zKML ZKML	$0.138 ₿0.0000066	-8.25	$13.3M ₿0	$0.1509 ₿0.0000070	$0.1356 ₿0.0000064	$42.19K ₿7.65	$13.8M ₿660.83	$13.3M ₿0
1407	Zcoin FIRO	$0.7366 ₿0.000028	-3.01	$12.82M ₿391.22	$0.7595 ₿0.000030	$0.7074 ₿0.000028	$359.68K ₿61.74	$12.82M ₿617.55	$12.82M ₿391.22
1480	PIVX PIVX	$0.1237 ₿0.0000068	-2.02	$11.65M ₿560.3	$0.1277 ₿0.0000071	$0.1227 ₿0.0000068	$2.28M ₿63.8	$11.65M ₿560.3	$11.65M ₿560.3
1521	Penumbra UM	$0.2924	1.75	$10.54M	$0.2924	$0.2832	$1.31K	$29.26M	$10.54M
1532	Reddio RDO	$0.005461	-4.03	$10.38M	$0.005691	$0.00524	$3.33M	$54.62M	$10.38M
1613	Aleph Zero AZERO	$0.03092 ₿0.000013	-9.99	$9.35M ₿4.3K	$0.03486 ₿0.000014	$0.03053 ₿0.000013	$383.89K ₿39.47	$16.08M ₿4.98K	$9.35M ₿4.3K
1633	Iron Fish IRON	$0.1395 ₿0.000025	0.21	$8.98M ₿550.08	$0.1497 ₿0.000025	$0.1388 ₿0.000024	$187.98K ₿7.6	$8.98M ₿1.32K	$8.98M ₿550.08
1860	BitBoard BB	$0.001202	-0.55	$6.45M	$0.001214	$0.001138	$89.67K	$9.74M	$6.45M
1978	zkLink ZKL	$0.01794	-14.91	$5.43M	$0.02108	$0.0172	$4.47M	$17.95M	$5.43M
2225	Epic Cash EPIC	$0.2127 ₿0.0000037	4.86	$3.95M ₿64.92	$0.2236 ₿0.0000037	$0.1904 ₿0.0000036	$3.5K ₿0.2	$3.97M ₿78.9	$3.95M ₿64.92
2423	Panther Protocol ZKP	$0.009479 ₿0.00000042	0.25	$3.18M ₿142.24	$0.009526 ₿0.00000043	$0.009429 ₿0.00000041	$454.48K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2455	Lumoz MOZ	$0.00212	-1.26	$3.07M	$0.002148	$0.002057	$1.06M	$21.21M	$3.07M
2576	Veil Token VEIL	$0.04305	-4.61	$2.71M	$0.04577	$0.04214	$34.13K	$3.44M	$2.71M
2733	Data Ownership Protocol DOP	$0.0002202	-3.89	$2.32M	$0.0002394	$0.000217	$3.42M	$5.14M	$2.32M
2955	RabbitX RBX	$0.00316 ₿0.0000013	-2.63	$1.9M ₿498.61	$0.003496 ₿0.0000014	$0.003121 ₿0.0000013	$3.72K ₿2.14	$3.16M ₿1.37K	$1.9M ₿498.61
3070	Partisia Blockchain MPC	$0.005307 ₿0.0000056	12.40	$1.68M ₿0	$0.006007 ₿0.0000058	$0.004599 ₿0.0000054	$19.63K ₿37.7	$3.05M	$1.68M ₿0
3200	LayerEdge EDGEN	$0.008411	-6.17	$1.48M	$0.009096	$0.008079	$5.1M	$8.42M	$1.48M
3258	Everest ID	$0.01218 ₿0.0000024	1.29	$1.42M ₿283.51	$0.01393 ₿0.0000025	$0.01179 ₿0.0000024	$30.07K ₿2.61	$9.7M ₿1.94K	$1.42M ₿283.51
3495	SatoshiVM SAVM	$0.1576 ₿0.00010	0.10	$1.16M ₿747.11	$0.163 ₿0.00010	$0.1562 ₿0.000094	$153.68K ₿82.72	$3.31M ₿2.13K	$1.16M ₿747.11
3556	WPAY WPAY	$0.0925	-1.19	$1.1M	$0.09372	$0.09235	$370.25K	$924.98M	$1.1M
3753	ZKBase ZKB	$0.004001 ₿0.00000060	6.79	$894.22K ₿134.24	$0.06486 ₿0.00000060	$0.06069 ₿0.00000056	$8 ₿55.21	$2.39M ₿359.26	$894.22K ₿134.24
3776	Zircuit Bridged USDT (Zircuit) USDT	$1	0.01*	$878.67K	$1.01	$0.9919	$60.8K	$878.67K	$878.67K
3903	Ycash YEC	$0.04876 ₿0.00000053	10.73	$803.79K ₿7.85	$0.05215 ₿0.00000054	$0.04404 ₿0.00000047	$85.02 ₿0.01	$803.86K ₿11.04	$803.79K ₿7.85
3923	PureFi UFI	$0.008434 ₿0.0000025	0.25	$788.73K ₿186.82	$0.008629 ₿0.0000027	$0.008369 ₿0.0000024	$3.92K ₿1.12	$843.86K ₿257.77	$788.73K ₿186.82
4418	Offshift XFT	$0.05311 ₿0.000010	-19.70	$535.03K ₿106.3	$0.06638 ₿0.000011	$0.05299 ₿0.000010	$16.11K ₿0.42	$535.03K ₿113.42	$535.03K ₿106.3
4506	THREE $THREE	$0.004994	1.20	$498.9K	$0.005083	$0.004257	$43.26K	$498.9K	$498.9K
4691	Pentagon Games PEN	$0.002107	-1.35	$433.76K	$0.002149	$0.002076	$110.47K	$2.11M	$433.76K
5114	Hush HUSH	$0.01966 ₿0.00000039	-14.51	$315.06K ₿5.7	$0.02349 ₿0.00000039	$0.01966 ₿0.00000036	$50.08 ₿0	$315.07K ₿8.35	$315.06K ₿5.7
5286	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001926 ₿0.000000017	$0.001792 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5691	Hypersign Identity Token HID	$0.005886 ₿0.00000079	2.54	$200.14K ₿26.8	$0.0857 ₿0.00000079	$0.08362 ₿0.00000077	$194.66 ₿0.36	$294.32K ₿39.41	$200.14K ₿26.8
—	ZkCloud PROOF	$0	0	$0	$0	$0	$0	$0	$0
—	Space and Time SXT	$0.0714	-6.84	$0	$0.07763	$0.07064	$28.29M	$356.71M	$0
—	Zircuit Bridged WETH (Zircuit) WETH	$2,469.42	1.73	$0	$2,493.35	$2,397.41	$105.88K	$0	$0
—	Hermez Network Token HEZ	$3.53 ₿0.000063	0.17	$0 ₿1.08K	$3.57 ₿0.000063	$3.49 ₿0.000058	$28.45K ₿2.6	$39.11M ₿715.09	$0 ₿1.08K
—	Haust HAUST	$0	0	$0	$0	$0	$0	$0	$0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	zkCross Network CROSSAI	$0	0	$0	$0	$0	$0	$0	$0
—	ZkTsunami :ZKT:	$0.007353 ₿0.00000037	-0.18	$0 ₿0	$0.04066 ₿0.00000037	$0.04049 ₿0.00000037	$8.29 ₿0	$36.77K ₿1.88	$0 ₿0
—	BlackHat Coin BLKC	$0.001024 ₿0.00000055	0	$11.93K ₿6.39	$0 ₿0.	$0 ₿0.	$11.14 ₿0	$21.51K ₿12.18	$11.93K ₿6.39
—	Ola OLA	$0.0005979	3.64	$0	$0.0005984	$0.0005769	$118.84K	$1.26M	$0
—	Aligned ALIGN	$0	0	$0	$0	$0	$0	$0	$0
—	NuLink NLK	$0.0037	0.19	$0	$0.003819	$0.003609	$74.69K	$3.7M	$0
—	OpenLM RevShare Token OLM	$0.0004987	11.15	$0	$0.000508	$0.0004128	$52.28K	$498.75K	$0
—	Graphite Network @G	$0.1393	1.35	$0	$0.1408	$0.1339	$129.54K	$1.45M	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}