เหรียญ Zero Knowledge (ZK) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Zero Knowledge (ZK)

Zero Knowledge (ZK) (80)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
46	Near NEAR	$2.1 ₿0.000099	-4.85	$2.58B ₿105.66K	$2.21 ₿0.00010	$2.09 ₿0.000099	$153.17M ₿8.91K	$2.64B ₿117.88K	$2.58B ₿105.66K
114	Immutable IMX	$0.4327 ₿0.000037	-6.27	$807.02M ₿53.58K	$0.4637 ₿0.000039	$0.4289 ₿0.000037	$37.94M ₿841.95	$864.8M ₿75.31K	$807.02M ₿53.58K
135	Zcash ZEC	$37.16 ₿0.00039	-6.88	$599.8M ₿5.86K	$39.99 ₿0.00040	$37.06 ₿0.00038	$16.66M ₿470.48	$599.82M ₿8.23K	$599.8M ₿5.86K
167	Movement MOVE	$0.1695	-5.05	$438.46M	$0.1788	$0.1639	$56.79M	$1.69B	$438.46M
178	Starknet STRK	$0.1139 ₿0.000026	-5.87	$407.98M ₿19.46K	$0.121 ₿0.000027	$0.1126 ₿0.000026	$24.85M ₿2.04K	$1.14B ₿267.26K	$407.98M ₿19.46K
211	ZKsync ZK	$0.04637 ₿0.0000055	-5.99	$328.36M	$0.04947	$0.04572	$19.9M	$634.58M	$328.36M
226	Ronin RON	$0.4394 ₿0.000053	-2.98	$289.45M ₿16.63K	$0.4531 ₿0.000055	$0.4366 ₿0.000053	$4.27M ₿319.75	$439.06M ₿53.35K	$289.45M ₿16.63K
241	Matic Network MATIC	$0.1835 ₿0.000012	0.16	$267.76M ₿118.78K	$0.1924 ₿0.000013	$0.1818 ₿0.000012	$1.83M ₿5.85K	$1.83B ₿127.96K	$267.76M ₿118.78K
272	Mina Protocol MINA	$0.1672 ₿0.000014	-4.92	$206.95M ₿16.15K	$0.1759 ₿0.000015	$0.1653 ₿0.000014	$10.88M ₿546.62	$206.95M ₿17.07K	$206.95M ₿16.15K
405	Horizen ZEN	$7.07 ₿0.00016	-7.78	$113.85M ₿2.44K	$7.68 ₿0.00016	$6.96 ₿0.00016	$13.21M ₿215.31	$113.85M ₿2.44K	$113.85M ₿2.44K
412	COTI COTI	$0.04977 ₿0.0000022	-7.41	$109.48M ₿3.57K	$0.05389 ₿0.0000024	$0.04948 ₿0.0000022	$12.8M ₿177.47	$109.49M ₿4.54K	$109.48M ₿3.57K
420	Ozone Chain OZO	$0.1287 ₿0.0000034	-0.45	$107.17M ₿1.43K	$0.1301 ₿0.0000039	$0.1257 ₿0.0000027	$240.62K ₿3.96	$128.72M ₿3.48K	$107.17M ₿1.43K
456	Lagrange LA	$0.4962	-4.03	$95.52M	$0.5176	$0.4906	$20.95M	$494.94M	$95.52M
472	Loopring LRC	$0.0723 ₿0.0000048	-6.84	$90.01M ₿6.01K	$0.07772 ₿0.0000050	$0.07208 ₿0.0000047	$9.24M ₿401.71	$99.25M ₿6.63K	$90.01M ₿6.01K
480	GAL (migrated to Gravity - G) GAL	$0.6905 ₿0.000062	-9.34	$88.22M ₿6.61K	$0.7663 ₿0.000066	$0.6795 ₿0.000062	$528.49 ₿240.98	$138.11M ₿12.55K	$88.22M ₿6.61K
502	Humanity H	$0.04591	-0.61	$83.95M	$0.04979	$0.04398	$82.34M	$460M	$83.95M
515	ALEO ALEO	$0.1926 ₿0.0022	1.17	$79.51M ₿0	$0.1961 ₿0.	$0.1861 ₿0.	$3.24M ₿0	$341.55M	$79.51M ₿0
518	Sign SIGN	$0.06556	-0.68	$78.69M	$0.0679	$0.0652	$21.49M	$655.79M	$78.69M
522	Phala Network PHA	$0.09742 ₿0.0000035	-3.54	$77.97M ₿2.27K	$0.1018 ₿0.0000038	$0.09676 ₿0.0000035	$13.16M ₿149.64	$97.33M ₿3.55K	$77.97M ₿2.27K
587	Polyhedra Network ZKJ	$0.2027 ₿0.000036	-4.50	$65.65M ₿0	$0.2131 ₿0.000040	$0.2008 ₿0.000036	$10.13M ₿485.7	$202.69M ₿32.51K	$65.65M ₿0
628	Marlin POND	$0.007379 ₿0.00000044	-3.44	$60.22M ₿3.62K	$0.007663 ₿0.00000045	$0.007332 ₿0.00000043	$3.54M ₿83.75	$73.5M ₿3.62K	$60.22M ₿3.62K
642	Taiko TAIKO	$0.369	-3.93	$57.28M	$0.3903	$0.3676	$11.46M	$368.96M	$57.28M
683	Zircuit ZRC	$0.02303	-1.74	$50.61M	$0.02409	$0.02244	$11.36M	$230.57M	$50.61M
684	Railgun RAIL	$0.8771 ₿0.0000096	-1.90	$50.43M ₿553.67	$0.9003 ₿0.0000097	$0.8744 ₿0.0000089	$187.35K ₿2.78	$50.43M ₿553.67	$50.43M ₿553.67
768	Concordium CCD	$0.003552 ₿0.000000080	5.90	$41.12M ₿754.66	$0.003561 ₿0.000000081	$0.003311 ₿0.000000077	$733.26K ₿16.29	$49.66M ₿1.06K	$41.12M ₿754.66
799	Magic MAGIC	$0.1221 ₿0.000014	-6.47	$37.58M ₿3.86K	$0.1307 ₿0.000014	$0.1211 ₿0.000013	$14.73M ₿857.34	$42.48M ₿4.99K	$37.58M ₿3.86K
874	Nym NYM	$0.03991 ₿0.0000033	-0.68	$32.44M ₿2.39K	$0.04029 ₿0.0000033	$0.03982 ₿0.0000032	$1.3M ₿23.82	$39.91M ₿3.34K	$32.44M ₿2.39K
945	Pirate Chain ARRR	$0.1435 ₿0.0000031	0.07	$28.17M ₿609.89	$0.1451 ₿0.0000032	$0.1428 ₿0.0000028	$162.18K ₿1.52	$28.71M ₿621.66	$28.17M ₿609.89
963	Syscoin SYS	$0.03311 ₿0.0000039	-5.42	$27.22M ₿3.05K	$0.03502 ₿0.0000040	$0.03285 ₿0.0000038	$2.37M ₿66.87	$27.22M ₿3.09K	$27.22M ₿3.05K
979	DUSK Network DUSK	$0.05199 ₿0.0000064	-3.50	$25.94M ₿2.94K	$0.05428 ₿0.0000070	$0.05136 ₿0.0000063	$3.05M ₿331.1	$25.94M ₿3.22K	$25.94M ₿2.94K
1055	Namada NAM	$0.025	14.72	$23.07M	$0.02525	$0.02157	$55.8K	$26.37M	$23.07M
1126	BSquared Network B2	$0.4792	0.77	$19.92M	$0.4944	$0.4661	$22.03M	$100.7M	$19.92M
1290	Telos TLOS	$0.03615 ₿0.0000046	1.42	$15.19M ₿1.94K	$0.03701 ₿0.0000048	$0.03565 ₿0.0000046	$2.44M ₿101.21	$15.19M ₿1.97K	$15.19M ₿1.94K
1341	DeGate DG	$0.03636 ₿0.0000016	1.32	$14.08M ₿652.03	$0.03668 ₿0.0000017	$0.03588 ₿0.0000016	$7.11K ₿0.73	$36.36M ₿1.68K	$14.08M ₿652.03
1352	Cult DAO CULT	$0.00000339 ₿0.000000000066	-0.34	$13.74M ₿280.55	$0.000003509 ₿0.000000000067	$0.000003379 ₿0.000000000064	$71.43K ₿14.12	$16.88M ₿328.57	$13.74M ₿280.55
1423	zKML ZKML	$0.1294 ₿0.0000066	-4.83	$12.48M ₿0	$0.1368 ₿0.0000070	$0.1284 ₿0.0000064	$16.16K ₿7.65	$12.94M ₿660.83	$12.48M ₿0
1434	CHEQD Network CHEQ	$0.01325 ₿0.0000012	-2.99	$12.3M ₿900.95	$0.01368 ₿0.0000012	$0.01324 ₿0.0000010	$309.07K ₿5.42	$16.44M ₿1.39K	$12.3M ₿900.95
1473	Zcoin FIRO	$0.6676 ₿0.000028	-1.79	$11.64M ₿391.22	$0.6867 ₿0.000030	$0.6671 ₿0.000028	$273.27K ₿61.74	$11.64M ₿617.55	$11.64M ₿391.22
1480	PIVX PIVX	$0.122 ₿0.0000068	-4.21	$11.49M ₿560.3	$0.1288 ₿0.0000071	$0.1213 ₿0.0000068	$2.64M ₿63.8	$11.49M ₿560.3	$11.49M ₿560.3
1542	Penumbra UM	$0.2871	-0.07	$10.35M	$0.2912	$0.285	$1.62K	$28.72M	$10.35M
1604	Reddio RDO	$0.004938	-7.76	$9.38M	$0.005371	$0.004929	$4.93M	$49.36M	$9.38M
1667	Iron Fish IRON	$0.1314 ₿0.000025	-1.21	$8.47M ₿550.08	$0.1368 ₿0.000025	$0.1311 ₿0.000024	$85.77K ₿7.6	$8.47M ₿1.32K	$8.47M ₿550.08
1673	Aleph Zero AZERO	$0.02783 ₿0.000013	-2.06	$8.41M ₿4.3K	$0.02885 ₿0.000014	$0.02686 ₿0.000013	$242.16K ₿39.47	$14.47M ₿4.98K	$8.41M ₿4.3K
1956	BitBoard BB	$0.001035	-12.31	$5.55M	$0.001181	$0.0009897	$75.22K	$8.39M	$5.55M
2070	zkLink ZKL	$0.0158	0.20	$4.78M	$0.01641	$0.01551	$2.84M	$15.79M	$4.78M
2388	Epic Cash EPIC	$0.1798 ₿0.0000037	-0.25	$3.36M ₿64.92	$0.1849 ₿0.0000037	$0.1747 ₿0.0000036	$3.62K ₿0.2	$3.36M ₿78.9	$3.36M ₿64.92
2439	Panther Protocol ZKP	$0.009453 ₿0.00000042	-0.18	$3.17M ₿142.24	$0.00952 ₿0.00000043	$0.009433 ₿0.00000041	$436.35K ₿5.8	$3.17M ₿142.24	$3.17M ₿142.24
2463	Veil Token VEIL	$0.04869	-6.49	$3.07M	$0.05209	$0.04841	$26.33K	$3.9M	$3.07M
2711	Data Ownership Protocol DOP	$0.000227	0.64	$2.4M	$0.0002409	$0.0002237	$2.59M	$5.31M	$2.4M
2963	WPAY WPAY	$0.1602	2.21	$1.91M	$0.1665	$0.1274	$642.31K	$1.6B	$1.91M
2970	Lumoz MOZ	$0.001301	-7.50	$1.89M	$0.001417	$0.001294	$1.03M	$13.07M	$1.89M
3040	Partisia Blockchain MPC	$0.005511 ₿0.0000056	3.58	$1.75M ₿0	$0.005519 ₿0.0000058	$0.00532 ₿0.0000054	$3.88K ₿37.7	$3.17M	$1.75M ₿0
3338	LayerEdge EDGEN	$0.007636	-3.45	$1.34M	$0.00933	$0.007639	$2.24M	$7.64M	$1.34M
3387	Everest ID	$0.01111 ₿0.0000024	-15.61	$1.29M ₿283.51	$0.01321 ₿0.0000025	$0.011 ₿0.0000024	$29.7K ₿2.61	$8.87M ₿1.94K	$1.29M ₿283.51
3490	SatoshiVM SAVM	$0.158 ₿0.00010	-2.42	$1.16M ₿747.11	$0.1688 ₿0.00010	$0.1573 ₿0.000094	$153.91K ₿82.72	$3.32M ₿2.13K	$1.16M ₿747.11
3588	Zircuit Bridged USDT (Zircuit) USDT	$1	0.07	$1.08M	$1.01	$0.9905	$43.36K	$1.08M	$1.08M
3702	RabbitX RBX	$0.001615 ₿0.0000013	-23.13	$969.04K ₿498.61	$0.002146 ₿0.0000014	$0.001605 ₿0.0000013	$5.24K ₿2.14	$1.62M ₿1.37K	$969.04K ₿498.61
3917	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06446 ₿0.00000060	$0.06032 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3970	Ycash YEC	$0.04657 ₿0.00000053	0.31	$769.36K ₿7.85	$0.05114 ₿0.00000054	$0.04473 ₿0.00000047	$282.77 ₿0.01	$769.76K ₿11.04	$769.36K ₿7.85
4024	PureFi UFI	$0.007974 ₿0.0000025	-0.03	$745.04K ₿186.82	$0.008054 ₿0.0000027	$0.007823 ₿0.0000024	$3.9K ₿1.12	$797.12K ₿257.77	$745.04K ₿186.82
4573	Offshift XFT	$0.0481 ₿0.000010	0.96	$486.26K ₿106.3	$0.05542 ₿0.000011	$0.04663 ₿0.000010	$3.68K ₿0.42	$486.26K ₿113.42	$486.26K ₿106.3
4870	THREE $THREE	$0.003833	-2.15	$383.35K	$0.004556	$0.00378	$40.71K	$383.35K	$383.35K
4892	Pentagon Games PEN	$0.001835	-3.54	$376.54K	$0.001905	$0.001817	$127.28K	$1.83M	$376.54K
5216	Hush HUSH	$0.01835 ₿0.00000039	-3.59	$294.19K ₿5.7	$0.02004 ₿0.00000039	$0.01818 ₿0.00000036	$150.1 ₿0	$294.2K ₿8.35	$294.19K ₿5.7
5290	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001914 ₿0.000000017	$0.001781 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5709	Hypersign Identity Token HID	$0.005885 ₿0.00000079	2.54	$200.1K ₿26.8	$0.08517 ₿0.00000079	$0.08311 ₿0.00000077	$17.75 ₿0.36	$294.26K ₿39.41	$200.1K ₿26.8
—	ZkCloud PROOF	$0	0	$0	$0	$0	$0	$0	$0
—	Space and Time SXT	$0.06679	-9.50	$0	$0.07396	$0.06616	$32.78M	$333.36M	$0
—	Zircuit Bridged WETH (Zircuit) WETH	$2,469.77	-0.48	$0	$2,519.61	$2,439.58	$196.31K	$0	$0
—	Hermez Network Token HEZ	$3.4 ₿0.000063	-3.77	$0 ₿1.08K	$3.53 ₿0.000063	$3.37 ₿0.000058	$76.22K ₿2.6	$37.66M ₿715.09	$0 ₿1.08K
—	Haust HAUST	$0	0	$0	$0	$0	$0	$0	$0
—	Calamari Network KMA	$0.00005958 ₿0.000000017	0	$77.75K ₿72.73	$0 ₿0.	$0 ₿0.	$218.69 ₿0	$77.75K ₿177.06	$77.75K ₿72.73
—	zkCross Network CROSSAI	$0	0	$0	$0	$0	$0	$0	$0
—	ZkTsunami :ZKT:	$0.007353 ₿0.00000037	-0.18	$0 ₿0	$0.0404 ₿0.00000037	$0.04024 ₿0.00000037	$8.29 ₿0	$36.77K ₿1.88	$0 ₿0
—	BlackHat Coin BLKC	$0.001024 ₿0.00000055	0	$11.93K ₿6.39	$0 ₿0.	$0 ₿0.	$11.14 ₿0	$21.51K ₿12.18	$11.93K ₿6.39
—	Ola OLA	$0.0004781	-5.95	$0	$0.0005245	$0.000478	$128K	$1M	$0
—	Aligned ALIGN	$0	0	$0	$0	$0	$0	$0	$0
—	NuLink NLK	$0.003674	0.52	$0	$0.003869	$0.003589	$96.97K	$3.67M	$0
—	OpenLM RevShare Token OLM	$0.0004471	9.73	$0	$0.0004777	$0.000388	$51.67K	$446.65K	$0
—	Graphite Network @G	$0.1335	-1.87	$0	$0.1374	$0.1334	$82.3K	$1.4M	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}