เหรียญ Zero Knowledge (ZK) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Zero Knowledge (ZK)

Zero Knowledge (ZK) (76)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
39	Near NEAR	$3.12 ₿0.000099	-3.87	$3.78B ₿105.66K	$3.28 ₿0.00010	$3.01 ₿0.000099	$320.96M ₿8.91K	$3.9B ₿117.88K	$3.78B ₿105.66K
90	Immutable IMX	$0.7168 ₿0.000037	-1.93	$1.3B ₿53.58K	$0.7346 ₿0.000039	$0.6685 ₿0.000037	$95.29M ₿841.95	$1.43B ₿75.31K	$1.3B ₿53.58K
138	Zcash ZEC	$42.23 ₿0.00039	-3.48	$678.4M ₿5.86K	$44.77 ₿0.00040	$42.23 ₿0.00038	$24.31M ₿470.48	$678.53M ₿8.23K	$678.4M ₿5.86K
144	Polyhedra Network ZKJ	$2.12 ₿0.000036	-2.55	$621.63M ₿0	$2.19 ₿0.000040	$2.12 ₿0.000036	$10.82M ₿485.7	$2.12B ₿32.51K	$621.63M ₿0
152	Movement MOVE	$0.2246	-1.08	$562.42M	$0.2324	$0.2126	$177.52M	$2.25B	$562.42M
153	Starknet STRK	$0.1805 ₿0.000026	-4.62	$560.53M ₿19.46K	$0.1909 ₿0.000027	$0.1663 ₿0.000026	$48.55M ₿2.04K	$1.8B ₿267.26K	$560.53M ₿19.46K
179	Ronin RON	$0.7127 ₿0.000053	-0.01*	$466.44M ₿16.63K	$0.7183 ₿0.000055	$0.6736 ₿0.000053	$21.42M ₿319.75	$712.95M ₿53.35K	$466.44M ₿16.63K
194	Matic Network MATIC	$0.2522 ₿0.000012	-5.72	$410.1M ₿118.78K	$0.2696 ₿0.000013	$0.2451 ₿0.000012	$3.72M ₿5.85K	$2.52B ₿127.96K	$410.1M ₿118.78K
221	Mina Protocol MINA	$0.2859 ₿0.000014	-3.92	$352.17M ₿16.15K	$0.298 ₿0.000015	$0.2711 ₿0.000014	$34.31M ₿546.62	$352.17M ₿17.07K	$352.17M ₿16.15K
260	ZKsync ZK	$0.07534 ₿0.0000055	-2.65	$276.9M	$0.07782	$0.06944	$48.55M	$1.58B	$276.9M
350	COTI COTI	$0.08236 ₿0.0000022	-6.13	$172.94M ₿3.57K	$0.08782 ₿0.0000024	$0.07786 ₿0.0000022	$21.46M ₿177.47	$172.94M ₿4.54K	$172.94M ₿3.57K
362	Horizen ZEN	$10.08 ₿0.00016	-5.62	$161.46M ₿2.44K	$10.69 ₿0.00016	$9.55 ₿0.00016	$23.18M ₿215.31	$161.49M ₿2.44K	$161.46M ₿2.44K
385	Loopring LRC	$0.1186 ₿0.0000048	-2.64	$147.85M ₿6.01K	$0.1226 ₿0.0000050	$0.1122 ₿0.0000047	$19.38M ₿401.71	$163.03M ₿6.63K	$147.85M ₿6.01K
432	GAL (migrated to Gravity - G) GAL	$0.9704 ₿0.000062	-3.12	$123.98M ₿6.61K	$1 ₿0.000066	$0.9372 ₿0.000062	$31.49K ₿240.98	$194.1M ₿12.55K	$123.98M ₿6.61K
468	Ozone Chain OZO	$0.1419 ₿0.0000034	0.35	$111.58M ₿1.43K	$0.1433 ₿0.0000039	$0.1365 ₿0.0000027	$235.43K ₿3.96	$141.92M ₿3.48K	$111.58M ₿1.43K
471	Sign SIGN	$0.0923	1.92	$110.68M	$0.09781	$0.09019	$99.52M	$922.35M	$110.68M
476	Phala Network PHA	$0.1379 ₿0.0000035	-4.10	$109.55M ₿2.27K	$0.1439 ₿0.0000038	$0.1315 ₿0.0000035	$22.52M ₿149.64	$137.95M ₿3.55K	$109.55M ₿2.27K
486	Zircuit ZRC	$0.04865	-1.47	$106.82M	$0.04987	$0.04677	$23.33M	$486.69M	$106.82M
552	ALEO ALEO	$0.2469 ₿0.0022	-7.89	$89.8M ₿0	$0.2684 ₿0.	$0.2422 ₿0.	$7.94M ₿0	$421.26M	$89.8M ₿0
557	Marlin POND	$0.01071 ₿0.00000044	-2.30	$87.73M ₿3.62K	$0.01096 ₿0.00000045	$0.01032 ₿0.00000043	$3.22M ₿83.75	$107.14M ₿3.62K	$87.73M ₿3.62K
586	Taiko TAIKO	$0.7782	-3.09	$80.34M	$0.8054	$0.7504	$20.17M	$778.29M	$80.34M
670	Magic MAGIC	$0.1866 ₿0.000014	-5.15	$61.43M ₿3.86K	$0.1995 ₿0.000014	$0.1764 ₿0.000013	$31.63M ₿857.34	$64.76M ₿4.99K	$61.43M ₿3.86K
721	Railgun RAIL	$0.9209 ₿0.0000096	-0.99	$52.24M ₿553.67	$0.9374 ₿0.0000097	$0.8849 ₿0.0000089	$213.25K ₿2.78	$52.24M ₿553.67	$52.24M ₿553.67
731	DUSK Network DUSK	$0.1027 ₿0.0000064	-3.58	$51.33M ₿2.94K	$0.1065 ₿0.0000070	$0.09652 ₿0.0000063	$9.02M ₿331.1	$51.33M ₿3.22K	$51.33M ₿2.94K
746	Syscoin SYS	$0.06129 ₿0.0000039	-4.50	$49.83M ₿3.05K	$0.0644 ₿0.0000040	$0.05865 ₿0.0000038	$3.76M ₿66.87	$49.83M ₿3.09K	$49.83M ₿3.05K
768	Concordium CCD	$0.004128 ₿0.000000080	-0.25	$47.54M ₿754.66	$0.004188 ₿0.000000081	$0.004127 ₿0.000000077	$314.21K ₿16.29	$57.41M ₿1.06K	$47.54M ₿754.66
871	Telos TLOS	$0.09072 ₿0.0000046	-2.53	$38.1M ₿1.94K	$0.0936 ₿0.0000048	$0.08993 ₿0.0000046	$4.82M ₿101.21	$38.1M ₿1.97K	$38.1M ₿1.94K
872	Aleph Zero AZERO	$0.1259 ₿0.000013	-6.96	$38.09M ₿4.3K	$0.1354 ₿0.000014	$0.125 ₿0.000013	$367.63K ₿39.47	$65.52M ₿4.98K	$38.09M ₿4.3K
903	Nym NYM	$0.04376 ₿0.0000033	-4.88	$35.51M ₿2.39K	$0.04613 ₿0.0000033	$0.0427 ₿0.0000032	$3.74M ₿23.82	$43.77M ₿3.34K	$35.51M ₿2.39K
994	DeGate DG	$0.07857 ₿0.0000016	-0.35	$30.43M ₿652.03	$0.0796 ₿0.0000017	$0.07803 ₿0.0000016	$45.37K ₿0.73	$78.58M ₿1.68K	$30.43M ₿652.03
1000	BSquared Network B2	$0.7152	1.83	$29.77M	$0.7322	$0.6928	$280.43M	$150.49M	$29.77M
1016	Pirate Chain ARRR	$0.1463 ₿0.0000031	-0.61	$28.85M ₿609.89	$0.1532 ₿0.0000032	$0.1444 ₿0.0000028	$87.1K ₿1.52	$29.41M ₿621.66	$28.85M ₿609.89
1077	zKML ZKML	$0.2683 ₿0.0000066	-6.08	$25.74M ₿0	$0.2865 ₿0.0000070	$0.2347 ₿0.0000064	$191.94K ₿7.65	$26.69M ₿660.83	$25.74M ₿0
1277	zkLink ZKL	$0.06735	-11.14	$17.77M	$0.07583	$0.06542	$5.7M	$67.3M	$17.77M
1332	CHEQD Network CHEQ	$0.01801 ₿0.0000012	-5.61	$16.43M ₿900.95	$0.01908 ₿0.0000012	$0.01801 ₿0.0000010	$455.33K ₿5.42	$22.23M ₿1.39K	$16.43M ₿900.95
1336	PIVX PIVX	$0.1756 ₿0.0000068	-3.36	$16.33M ₿560.3	$0.1825 ₿0.0000071	$0.1678 ₿0.0000068	$2.07M ₿63.8	$16.33M ₿560.3	$16.33M ₿560.3
1410	Penumbra UM	$0.4007	-0.04	$14.43M	$0.4024	$0.3968	$1.74K	$40.07M	$14.43M
1509	Zcoin FIRO	$0.7029 ₿0.000028	-0.84	$12.13M ₿391.22	$0.7453 ₿0.000030	$0.662 ₿0.000028	$584.61K ₿61.74	$12.13M ₿617.55	$12.13M ₿391.22
1516	Lumoz MOZ	$0.009342	-6.55	$12.01M	$0.0101	$0.009174	$3.04M	$93.44M	$12.01M
1530	Cult DAO CULT	$0.000002919 ₿0.000000000066	-1.11	$11.83M ₿280.55	$0.000002979 ₿0.000000000067	$0.000002799 ₿0.000000000064	$83.63K ₿14.12	$14.53M ₿328.57	$11.83M ₿280.55
1637	Iron Fish IRON	$0.1577 ₿0.000025	-1.56	$9.96M ₿550.08	$0.1605 ₿0.000025	$0.1566 ₿0.000024	$97.93K ₿7.6	$9.96M ₿1.32K	$9.96M ₿550.08
1737	BitBoard BB	$0.001587	28.34	$8.51M	$0.00189	$0.001237	$149.22K	$12.86M	$8.51M
1994	Epic Cash EPIC	$0.2983 ₿0.0000037	0.48	$5.53M ₿64.92	$0.2985 ₿0.0000037	$0.2786 ₿0.0000036	$11.02K ₿0.2	$5.53M ₿78.9	$5.53M ₿64.92
2029	Partisia Blockchain MPC	$0.01679 ₿0.0000056	-0.89	$5.26M ₿0	$0.01713 ₿0.0000058	$0.01603 ₿0.0000054	$197.24K ₿37.7	$9.6M	$5.26M ₿0
2129	Veil Token VEIL	$0.04689	-0.58	$4.63M	$0.04761	$0.04266	$21.92K	$4.63M	$4.63M
2283	Panther Protocol ZKP	$0.01151 ₿0.00000042	-5.91	$3.87M ₿142.24	$0.01227 ₿0.00000043	$0.01148 ₿0.00000041	$175.77K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2399	RabbitX RBX	$0.005681 ₿0.0000013	-0.56	$3.41M ₿498.61	$0.00575 ₿0.0000014	$0.005681 ₿0.0000013	$150.1K ₿2.14	$5.68M ₿1.37K	$3.41M ₿498.61
2484	Data Ownership Protocol DOP	$0.0003078	-4.10	$3.09M	$0.0003224	$0.0002994	$2.7M	$7.19M	$3.09M
2959	Everest ID	$0.01664 ₿0.0000024	-4.96	$1.94M ₿283.51	$0.01882 ₿0.0000025	$0.01627 ₿0.0000024	$28.51K ₿2.61	$13.31M ₿1.94K	$1.94M ₿283.51
2988	Findora FRA	$0.0001633 ₿0.000000016	-8.61	$1.89M ₿193.48	$0.0002272 ₿0.000000017	$0.0001585 ₿0.000000016	$26.8K ₿6.03	$3.43M ₿350.5	$1.89M ₿193.48
3147	PureFi UFI	$0.01738 ₿0.0000025	-8.67	$1.62M ₿186.82	$0.01903 ₿0.0000027	$0.01725 ₿0.0000024	$2.97K ₿1.12	$1.74M ₿257.77	$1.62M ₿186.82
3264	SatoshiVM SAVM	$0.1968 ₿0.00010	-2.13	$1.44M ₿747.11	$0.2033 ₿0.00010	$0.187 ₿0.000094	$100.21K ₿82.72	$4.11M ₿2.13K	$1.44M ₿747.11
3597	WPAY WPAY	$0.08924	-0.84	$1.06M	$0.0941	$0.08862	$597.63K	$892.46M	$1.06M
3685	Offshift XFT	$0.09794 ₿0.000010	-5.14	$986.62K ₿106.3	$0.1118 ₿0.000011	$0.09619 ₿0.000010	$3.93K ₿0.42	$986.62K ₿113.42	$986.62K ₿106.3
3855	Ycash YEC	$0.05265 ₿0.00000053	-0.04	$861.07K ₿7.85	$0.05307 ₿0.00000054	$0.05236 ₿0.00000047	$154.35 ₿0.01	$861.37K ₿11.04	$861.07K ₿7.85
3955	THREE $THREE	$0.007774	0.85	$776.57K	$0.008757	$0.007458	$53.51K	$776.57K	$776.57K
4092	Zircuit Bridged USDT (Zircuit) USDT	$1	0.01*	$693K	$1.01	$0.9902	$123.26K	$693K	$693K
4305	Pentagon Games PEN	$0.00357	-0.01	$588.5K	$0.003619	$0.003536	$165.17K	$3.57M	$588.5K
4638	ZKBase ZKB	$0.002001 ₿0.00000060	-1.48	$447.22K ₿134.24	$0.00207 ₿0.00000060	$0.001774 ₿0.00000056	$27.25K ₿55.21	$1.2M ₿359.26	$447.22K ₿134.24
5283	Hypersign Identity Token HID	$0.007469 ₿0.00000079	366.79	$253.96K ₿26.8	$0.009234 ₿0.00000079	$0.0016 ₿0.00000077	$2.21K ₿0.36	$373.47K ₿39.41	$253.96K ₿26.8
5797	Hush HUSH	$0.0106 ₿0.00000039	-4.50	$168.95K ₿5.7	$0.0111 ₿0.00000039	$0.0103 ₿0.00000036	$41.63 ₿0	$169.01K ₿8.35	$168.95K ₿5.7
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002101 ₿0.000000020	$0.001797 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
8963	BlackHat Coin BLKC	$0.001018 ₿0.00000055	0.55	$11.85K ₿6.39	$0.001037 ₿0.00000059	$0.001005 ₿0.00000050	$22.23 ₿0.16	$21.4K ₿12.18	$11.85K ₿6.39
—	ZkCloud PROOF	$0	0	$0	$0	$0	$0	$0	$0
—	Space and Time SXT	$0.1424	-4.23	$0	$0.1492	$0.1273	$163.42M	$712.73M	$0
—	Zircuit Bridged WETH (Zircuit) WETH	$2,512.58	-1.80	$0	$2,573.84	$2,420.27	$179.63K	$0	$0
—	Hermez Network Token HEZ	$3.53 ₿0.000063	-0.40	$0 ₿1.08K	$3.56 ₿0.000063	$3.48 ₿0.000058	$62.02K ₿2.6	$39.07M ₿715.09	$0 ₿1.08K
—	Haust HAUST	$0	0	$0	$0	$0	$0	$0	$0
—	zkCross Network CROSSAI	$0	0	$0	$0	$0	$0	$0	$0
—	ZkTsunami :ZKT:	$0.00576 ₿0.00000037	-0.18	$0 ₿0	$0.0391 ₿0.00000037	$0.03894 ₿0.00000037	$1.3 ₿0	$28.8K ₿1.88	$0 ₿0
—	Ola OLA	$0.000438	1.63	$0	$0.0004391	$0.0004308	$92.72K	$919.89K	$0
—	Aligned ALIGN	$0	0	$0	$0	$0	$0	$0	$0
—	NuLink NLK	$0.00514	-12.27	$0	$0.005897	$0.005034	$153.5K	$5.14M	$0
—	Reddio RDO	$0	0	$0	$0	$0	$0	$0	$0
—	OpenLM RevShare Token OLM	$0.001951	2.06	$0	$0.002208	$0.001759	$83.82K	$1.95M	$0
—	Graphite Network @G	$0.139	2.07	$0	$0.1398	$0.1317	$39.49K	$1.46M	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}