เหรียญ Zero Knowledge (ZK) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Zero Knowledge (ZK)

Zero Knowledge (ZK) (49)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
25	Near NEAR	$3.97 ₿0.000099	-1.73	$4.4B ₿105.66K	$4.05 ₿0.00010	$3.83 ₿0.000099	$227M ₿8.91K	$4.7B ₿117.88K	$4.4B ₿105.66K
45	Immutable IMX	$1.25 ₿0.000037	-4.14	$2.01B ₿53.58K	$1.31 ₿0.000039	$1.21 ₿0.000037	$55.1M ₿841.95	$2.5B ₿75.31K	$2.01B ₿53.58K
65	Matic Network MATIC	$0.3767 ₿0.000012	-2.39	$1.25B ₿118.78K	$0.3859 ₿0.000013	$0.3696 ₿0.000012	$14.5M ₿5.85K	$3.77B ₿127.96K	$1.25B ₿118.78K
124	Ronin RON	$1.5 ₿0.000053	-2.68	$520.75M ₿16.63K	$1.54 ₿0.000055	$1.48 ₿0.000053	$14.35M ₿319.75	$1.5B ₿53.35K	$520.75M ₿16.63K
131	Mina Protocol MINA	$0.4145 ₿0.000014	-1.83	$479.06M ₿16.15K	$0.4236 ₿0.000015	$0.4008 ₿0.000014	$14.13M ₿546.62	$491.24M ₿17.07K	$479.06M ₿16.15K
137	Zcash ZEC	$29.6 ₿0.00039	-4.40	$447.53M ₿5.86K	$30.97 ₿0.00040	$29.13 ₿0.00038	$41.2M ₿470.48	$621.58M ₿8.23K	$447.53M ₿5.86K
151	ZKsync ZK	$0.1082 ₿0.0000055	-2.84	$397.96M	$0.1114	$0.1053	$52.38M	$2.27B	$397.96M
207	Galxe GAL	$2.01 ₿0.000062	-2.38	$257.42M ₿6.61K	$2.08 ₿0.000066	$1.95 ₿0.000062	$74.16K ₿240.98	$403.01M ₿12.55K	$257.42M ₿6.61K
303	Loopring LRC	$0.1197 ₿0.0000048	-2.35	$149.27M ₿6.01K	$0.123 ₿0.0000050	$0.1173 ₿0.0000047	$11.16M ₿401.71	$164.59M ₿6.63K	$149.27M ₿6.01K
333	Ozone Chain OZO	$0.2379 ₿0.0000034	0.72	$129.29M ₿1.43K	$0.2402 ₿0.0000039	$0.2347 ₿0.0000027	$164.76K ₿3.96	$238.06M ₿3.48K	$129.29M ₿1.43K
339	Aleph Zero AZERO	$0.3725 ₿0.000013	-4.42	$123.16M ₿4.3K	$0.3908 ₿0.000014	$0.3717 ₿0.000013	$886.09K ₿39.47	$138.38M ₿4.98K	$123.16M ₿4.3K
343	Horizen ZEN	$7.79 ₿0.00016	-4.53	$120.19M ₿2.44K	$8.16 ₿0.00016	$7.64 ₿0.00016	$10.56M ₿215.31	$120.19M ₿2.44K	$120.19M ₿2.44K
372	Taiko TAIKO	$1.38	-3.93	$104.78M	$1.44	$1.33	$19.57M	$1.38B	$104.78M
391	Marlin POND	$0.01246 ₿0.00000044	-3.11	$100.75M ₿3.62K	$0.01307 ₿0.00000045	$0.01228 ₿0.00000043	$5.98M ₿83.75	$124.58M ₿3.62K	$100.75M ₿3.62K
399	DUSK Network DUSK	$0.21 ₿0.0000064	-3.45	$97.54M ₿2.94K	$0.2189 ₿0.0000070	$0.2024 ₿0.0000063	$14.44M ₿331.1	$105.03M ₿3.22K	$97.54M ₿2.94K
447	Phala Network PHA	$0.108 ₿0.0000035	-2.01	$80.96M ₿2.27K	$0.1108 ₿0.0000038	$0.1055 ₿0.0000035	$8.11M ₿149.64	$108.04M ₿3.55K	$80.96M ₿2.27K
452	Syscoin SYS	$0.1012 ₿0.0000039	-4.71	$79.66M ₿3.05K	$0.1063 ₿0.0000040	$0.09849 ₿0.0000038	$4.55M ₿66.87	$80.18M ₿3.09K	$79.66M ₿3.05K
494	Polyhedra Network ZKJ	$1.16 ₿0.000036	-0.09	$69.91M ₿0	$1.17 ₿0.000040	$1.15 ₿0.000036	$10.63M ₿485.7	$1.16B ₿32.51K	$69.91M ₿0
524	Nym NYM	$0.07908 ₿0.0000033	-0.19	$63.2M ₿2.39K	$0.07953 ₿0.0000033	$0.07863 ₿0.0000032	$666.81K ₿23.82	$79.08M ₿3.34K	$63.2M ₿2.39K
563	Railgun RAIL	$0.978 ₿0.0000096	12.87	$56.27M ₿553.67	$1.02 ₿0.0000097	$0.8659 ₿0.0000089	$329.92K ₿2.78	$56.27M ₿553.67	$56.27M ₿553.67
743	Pirate Chain ARRR	$0.1716 ₿0.0000031	2.56	$33.64M ₿609.89	$0.1738 ₿0.0000032	$0.166 ₿0.0000028	$120.11K ₿1.52	$34.29M ₿621.66	$33.64M ₿609.89
746	DeGate DG	$0.08604 ₿0.0000016	-0.81	$33.32M ₿652.03	$0.0882 ₿0.0000017	$0.0836 ₿0.0000016	$6.5K ₿0.73	$86.04M ₿1.68K	$33.32M ₿652.03
832	Concordium CCD	$0.002764 ₿0.000000080	0.69	$27.4M ₿754.66	$0.002775 ₿0.000000081	$0.002709 ₿0.000000077	$505.04K ₿16.29	$37.22M ₿1.06K	$27.4M ₿754.66
889	CHEQD Network CHEQ	$0.03238 ₿0.0000012	-2.27	$24.18M ₿900.95	$0.03322 ₿0.0000012	$0.03235 ₿0.0000010	$94.34K ₿5.42	$37.43M ₿1.39K	$24.18M ₿900.95
906	Iron Fish IRON	$0.4974 ₿0.000025	-3.28	$23.08M ₿550.08	$0.5143 ₿0.000025	$0.4894 ₿0.000024	$263.21K ₿7.6	$28.13M ₿1.32K	$23.08M ₿550.08
1013	PIVX PIVX	$0.2102 ₿0.0000068	-1.48	$18.1M ₿560.3	$0.2143 ₿0.0000071	$0.2031 ₿0.0000068	$2.14M ₿63.8	$18.1M ₿560.3	$18.1M ₿560.3
1077	Zcoin FIRO	$1.1 ₿0.000028	-0.88	$15.57M ₿391.22	$1.12 ₿0.000030	$1.07 ₿0.000028	$703.87K ₿61.74	$23.61M ₿617.55	$15.57M ₿391.22
1159	zkLink ZKL	$0.08501	-2.73	$13.27M	$0.08795	$0.08419	$4.34M	$85.13M	$13.27M
1357	Epic Cash EPIC	$0.5183 ₿0.0000037	-1.54	$9.25M ₿64.92	$0.5551 ₿0.0000037	$0.4848 ₿0.0000036	$2K ₿0.2	$9.25M ₿78.9	$9.25M ₿64.92
1386	RabbitX RBX	$0.01555 ₿0.0000013	-3.53	$8.51M ₿498.61	$0.01621 ₿0.0000014	$0.01513 ₿0.0000013	$388.87K ₿2.14	$15.57M ₿1.37K	$8.51M ₿498.61
1449	THREE $THREE	$0.07794	-3.19	$7.79M	$0.08148	$0.0723	$227.35K	$7.79M	$7.79M
1484	ZKBase ZKB	$0.03198 ₿0.00000060	6.50	$7.15M ₿134.24	$0.03228 ₿0.00000060	$0.0297 ₿0.00000056	$1.41M ₿55.21	$19.14M ₿359.26	$7.15M ₿134.24
1508	Cult DAO CULT	$0.00000165 ₿0.000000000066	-1.58	$6.81M ₿280.55	$0.0000017 ₿0.000000000067	$0.00000159 ₿0.000000000064	$15.55K ₿14.12	$8.22M ₿328.57	$6.81M ₿280.55
1530	SatoshiVM SAVM	$0.9003 ₿0.00010	-2.87	$6.62M ₿747.11	$0.9281 ₿0.00010	$0.8842 ₿0.000094	$563.61K ₿82.72	$18.92M ₿2.13K	$6.62M ₿747.11
1745	Everest ID	$0.03728 ₿0.0000024	-2.81	$4.37M ₿283.51	$0.0415 ₿0.0000025	$0.03645 ₿0.0000024	$38.11K ₿2.61	$29.94M ₿1.94K	$4.37M ₿283.51
1913	Findora FRA	$0.0003069 ₿0.000000016	6.74	$3.56M ₿193.48	$0.0003209 ₿0.000000017	$0.0002875 ₿0.000000016	$80.87K ₿6.03	$6.45M ₿350.5	$3.56M ₿193.48
1977	Offshift XFT	$0.3289 ₿0.000010	-2.31	$3.31M ₿106.3	$0.3576 ₿0.000011	$0.3239 ₿0.000010	$1.33K ₿0.42	$3.31M ₿113.42	$3.31M ₿106.3
2032	Panther Protocol ZKP	$0.008921 ₿0.00000042	0.02	$3M ₿142.24	$0.008951 ₿0.00000043	$0.008873 ₿0.00000041	$440K ₿5.8	$3M ₿142.24	$3M ₿142.24
2241	PureFi UFI	$0.02948 ₿0.0000025	-0.36	$2.14M ₿186.82	$0.02975 ₿0.0000027	$0.02857 ₿0.0000024	$3.42K ₿1.12	$2.95M ₿257.77	$2.14M ₿186.82
2592	Calamari Network KMA	$0.0003046 ₿0.000000017	-0.71	$1.29M ₿72.73	$0.0003209 ₿0.000000020	$0.0002882 ₿0.000000017	$7.72K ₿3.33	$3.05M ₿177.06	$1.29M ₿72.73
3122	Hypersign Identity Token HID	$0.01808 ₿0.00000079	-1.70	$615.32K ₿26.8	$0.01848 ₿0.00000079	$0.01779 ₿0.00000077	$6.07K ₿0.36	$904.88K ₿39.41	$615.32K ₿26.8
3149	Ycash YEC	$0.03897 ₿0.00000053	-0.78	$599.72K ₿7.85	$0.03997 ₿0.00000054	$0.03792 ₿0.00000047	$646.81 ₿0.01	$813.67K ₿11.04	$599.72K ₿7.85
3635	Hush HUSH	$0.02026 ₿0.00000039	-5.48	$303.7K ₿5.7	$0.02153 ₿0.00000039	$0.01994 ₿0.00000036	$43 ₿0	$425.73K ₿8.35	$303.7K ₿5.7
4062	BlackHat Coin BLKC	$0.0141 ₿0.00000055	51.54	$154.41K ₿6.39	$0.01608 ₿0.00000059	$0.009256 ₿0.00000050	$10.43K ₿0.16	$296.18K ₿12.18	$154.41K ₿6.39
—	Zircuit ZRC	$0	0	$0	$0	$0	$0	$0	$0
—	Hermez Network Token HEZ	$3.77 ₿0.000063	0.06	$0 ₿1.08K	$3.8 ₿0.000063	$3.74 ₿0.000058	$26.17K ₿2.6	$41.68M ₿715.09	$0 ₿1.08K
—	zkCross Network CROSS	$0	0	$0	$0	$0	$0	$0	$0
—	ZkTsunami :ZKT:	$0.009226 ₿0.00000037	-0.18	$0 ₿0	$0.02165 ₿0.00000037	$0.02156 ₿0.00000037	$177.15 ₿0	$46.13K ₿1.88	$0 ₿0
—	OpenLM RevShare Token OLM	$0.02164	-12.96	$0	$0.02503	$0.02115	$218.8K	$21.7M	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}