เหรียญ Zero Knowledge (ZK) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Zero Knowledge (ZK)

Zero Knowledge (ZK) (79)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
45	Near NEAR	$2.45 ₿0.000099	-3.98	$2.99B ₿105.66K	$2.56 ₿0.00010	$2.43 ₿0.000099	$138.48M ₿8.91K	$3.07B ₿117.88K	$2.99B ₿105.66K
94	Immutable IMX	$0.5455 ₿0.000037	-4.77	$1B ₿53.58K	$0.5746 ₿0.000039	$0.5447 ₿0.000037	$24.93M ₿841.95	$1.09B ₿75.31K	$1B ₿53.58K
114	Zcash ZEC	$49.91 ₿0.00039	-5.41	$802.59M ₿5.86K	$52.83 ₿0.00040	$49.81 ₿0.00038	$80.26M ₿470.48	$803.4M ₿8.23K	$802.59M ₿5.86K
139	Polyhedra Network ZKJ	$2.01 ₿0.000036	-0.11	$618.61M ₿0	$2.01 ₿0.000040	$2 ₿0.000036	$6.36B ₿485.7	$2.01B ₿32.51K	$618.61M ₿0
170	Starknet STRK	$0.1343 ₿0.000026	-4.93	$450.48M ₿19.46K	$0.1417 ₿0.000027	$0.1329 ₿0.000026	$23.78M ₿2.04K	$1.34B ₿267.26K	$450.48M ₿19.46K
201	Ronin RON	$0.5757 ₿0.000053	-3.76	$376.86M ₿16.63K	$0.6012 ₿0.000055	$0.5736 ₿0.000053	$8.32M ₿319.75	$576.03M ₿53.35K	$376.86M ₿16.63K
208	Movement MOVE	$0.1422	-6.20	$362.01M	$0.1518	$0.1419	$45.12M	$1.42B	$362.01M
225	Matic Network MATIC	$0.2151 ₿0.000012	-1.48	$323.56M ₿118.78K	$0.2193 ₿0.000013	$0.2124 ₿0.000012	$1.25M ₿5.85K	$2.15B ₿127.96K	$323.56M ₿118.78K
255	Mina Protocol MINA	$0.208 ₿0.000014	-3.99	$256.96M ₿16.15K	$0.2174 ₿0.000015	$0.2063 ₿0.000014	$11.51M ₿546.62	$256.96M ₿17.07K	$256.96M ₿16.15K
269	Lagrange LA	$1.24	-7.50	$241.33M	$1.57	$0.2532	$249.83M	$1.25B	$241.33M
294	ZKsync ZK	$0.05586 ₿0.0000055	-6.24	$205.45M	$0.06063	$0.05585	$28.33M	$1.17B	$205.45M
329	Horizen ZEN	$10.74 ₿0.00016	-6.69	$172.54M ₿2.44K	$11.53 ₿0.00016	$10.55 ₿0.00016	$24.45M ₿215.31	$172.54M ₿2.44K	$172.54M ₿2.44K
398	COTI COTI	$0.05895 ₿0.0000022	-1.54	$126.57M ₿3.57K	$0.05995 ₿0.0000024	$0.05795 ₿0.0000022	$8.03M ₿177.47	$126.63M ₿4.54K	$126.57M ₿3.57K
439	Loopring LRC	$0.08867 ₿0.0000048	0.38	$110.52M ₿6.01K	$0.09484 ₿0.0000050	$0.08654 ₿0.0000047	$34.33M ₿401.71	$121.86M ₿6.63K	$110.52M ₿6.01K
447	Ozone Chain OZO	$0.131 ₿0.0000034	-2.91	$107M ₿1.43K	$0.1357 ₿0.0000039	$0.1308 ₿0.0000027	$240.97K ₿3.96	$131.03M ₿3.48K	$107M ₿1.43K
452	Phala Network PHA	$0.1328 ₿0.0000035	-3.81	$106M ₿2.27K	$0.1416 ₿0.0000038	$0.1328 ₿0.0000035	$22.49M ₿149.64	$132.86M ₿3.55K	$106M ₿2.27K
453	GAL (migrated to Gravity - G) GAL	$0.8252 ₿0.000062	-5.19	$105.42M ₿6.61K	$0.884 ₿0.000066	$0.8131 ₿0.000062	$4.56K ₿240.98	$165.04M ₿12.55K	$105.42M ₿6.61K
521	Sign SIGN	$0.07377	-5.53	$88.32M	$0.0785	$0.0736	$14.21M	$736.02M	$88.32M
573	Marlin POND	$0.00909 ₿0.00000044	-2.97	$74.47M ₿3.62K	$0.009391 ₿0.00000045	$0.008978 ₿0.00000043	$3.06M ₿83.75	$90.91M ₿3.62K	$74.47M ₿3.62K
576	ALEO ALEO	$0.1822 ₿0.0022	-0.86	$73.75M ₿0	$0.1871 ₿0.	$0.1804 ₿0.	$3.66M ₿0	$318.48M	$73.75M ₿0
615	Taiko TAIKO	$0.5678	-5.30	$67.04M	$0.6107	$0.5685	$21.95M	$570.27M	$67.04M
630	Zircuit ZRC	$0.0285	-0.95	$62.57M	$0.02929	$0.028	$23.82M	$285.08M	$62.57M
651	Railgun RAIL	$1.02 ₿0.0000096	29.63	$58.47M ₿553.67	$1.03 ₿0.0000097	$0.7844 ₿0.0000089	$840.81K ₿2.78	$58.47M ₿553.67	$58.47M ₿553.67
776	Concordium CCD	$0.003571 ₿0.000000080	-0.75	$41.22M ₿754.66	$0.003605 ₿0.000000081	$0.003566 ₿0.000000077	$331.76K ₿16.29	$49.78M ₿1.06K	$41.22M ₿754.66
786	Magic MAGIC	$0.1316 ₿0.000014	-5.59	$40.46M ₿3.86K	$0.1396 ₿0.000014	$0.1291 ₿0.000013	$12.18M ₿857.34	$45.93M ₿4.99K	$40.46M ₿3.86K
864	Syscoin SYS	$0.04239 ₿0.0000039	-2.09	$34.68M ₿3.05K	$0.04347 ₿0.0000040	$0.04095 ₿0.0000038	$1.95M ₿66.87	$34.69M ₿3.09K	$34.68M ₿3.05K
884	DUSK Network DUSK	$0.06703 ₿0.0000064	-6.03	$33.52M ₿2.94K	$0.07145 ₿0.0000070	$0.06595 ₿0.0000063	$2.5M ₿331.1	$33.52M ₿3.22K	$33.52M ₿2.94K
900	Nym NYM	$0.04026 ₿0.0000033	-2.12	$32.82M ₿2.39K	$0.04181 ₿0.0000033	$0.04016 ₿0.0000032	$3.5M ₿23.82	$40.38M ₿3.34K	$32.82M ₿2.39K
938	DeGate DG	$0.07846 ₿0.0000016	-1.78	$30.38M ₿652.03	$0.08042 ₿0.0000017	$0.07816 ₿0.0000016	$75.08K ₿0.73	$78.46M ₿1.68K	$30.38M ₿652.03
984	Pirate Chain ARRR	$0.142 ₿0.0000031	2.53	$27.88M ₿609.89	$0.1456 ₿0.0000032	$0.1385 ₿0.0000028	$113.21K ₿1.52	$28.41M ₿621.66	$27.88M ₿609.89
1099	Telos TLOS	$0.0541 ₿0.0000046	-13.74	$22.72M ₿1.94K	$0.0631 ₿0.0000048	$0.0541 ₿0.0000046	$4.02M ₿101.21	$22.72M ₿1.97K	$22.72M ₿1.94K
1151	BSquared Network B2	$0.4907	0.49	$20.39M	$0.5007	$0.4798	$142.07M	$103.05M	$20.39M
1222	Cult DAO CULT	$0.000004459 ₿0.000000000066	-1.64	$18.1M ₿280.55	$0.00000466 ₿0.000000000067	$0.000004459 ₿0.000000000064	$129.27K ₿14.12	$22.23M ₿328.57	$18.1M ₿280.55
1241	Reddio RDO	$0.009238	-4.36	$17.64M	$0.009682	$0.008901	$16.26M	$92.86M	$17.64M
1332	CHEQD Network CHEQ	$0.01617 ₿0.0000012	0.60	$14.78M ₿900.95	$0.01622 ₿0.0000012	$0.01603 ₿0.0000010	$284.62K ₿5.42	$20M ₿1.39K	$14.78M ₿900.95
1376	zKML ZKML	$0.1415 ₿0.0000066	-2.70	$13.65M ₿0	$0.1483 ₿0.0000070	$0.1408 ₿0.0000064	$9.25K ₿7.65	$14.16M ₿660.83	$13.65M ₿0
1427	Penumbra UM	$0.3543	-0.01	$12.77M	$0.3562	$0.3502	$444.62	$35.44M	$12.77M
1429	PIVX PIVX	$0.1356 ₿0.0000068	-3.88	$12.71M ₿560.3	$0.1413 ₿0.0000071	$0.1334 ₿0.0000068	$2.48M ₿63.8	$12.71M ₿560.3	$12.71M ₿560.3
1490	Zcoin FIRO	$0.6658 ₿0.000028	3.21	$11.54M ₿391.22	$0.6857 ₿0.000030	$0.6429 ₿0.000028	$494.1K ₿61.74	$11.54M ₿617.55	$11.54M ₿391.22
1664	Aleph Zero AZERO	$0.02863 ₿0.000013	-6.66	$8.67M ₿4.3K	$0.03265 ₿0.000014	$0.02862 ₿0.000013	$431.8K ₿39.47	$14.91M ₿4.98K	$8.67M ₿4.3K
1690	Lumoz MOZ	$0.006564	-1.72	$8.43M	$0.006741	$0.006327	$3.15M	$65.58M	$8.43M
1742	zkLink ZKL	$0.02714	-4.27	$7.64M	$0.02836	$0.02714	$6.59M	$27.16M	$7.64M
1769	Iron Fish IRON	$0.1145 ₿0.000025	-0.45	$7.3M ₿550.08	$0.1172 ₿0.000025	$0.1137 ₿0.000024	$55.17K ₿7.6	$7.31M ₿1.32K	$7.3M ₿550.08
2129	Epic Cash EPIC	$0.2386 ₿0.0000037	2.46	$4.44M ₿64.92	$0.2386 ₿0.0000037	$0.2282 ₿0.0000036	$2.6K ₿0.2	$4.44M ₿78.9	$4.44M ₿64.92
2250	BitBoard BB	$0.0007287	14.94	$3.91M	$0.0007292	$0.0006138	$109.49K	$5.9M	$3.91M
2454	RabbitX RBX	$0.00528 ₿0.0000013	-4.42	$3.17M ₿498.61	$0.005528 ₿0.0000014	$0.005258 ₿0.0000013	$111.64K ₿2.14	$5.28M ₿1.37K	$3.17M ₿498.61
2483	Panther Protocol ZKP	$0.009194 ₿0.00000042	-9.89	$3.09M ₿142.24	$0.01024 ₿0.00000043	$0.008982 ₿0.00000041	$295.49K ₿5.8	$3.09M ₿142.24	$3.09M ₿142.24
2590	LayerEdge EDGEN	$0.01559	-9.88	$2.74M	$0.01816	$0.01533	$23.48M	$15.59M	$2.74M
2654	Data Ownership Protocol DOP	$0.0002483	-9.09	$2.55M	$0.0002732	$0.0002479	$3.17M	$5.8M	$2.55M
2665	Veil Token VEIL	$0.02518	-4.64	$2.52M	$0.02695	$0.02511	$12.46K	$2.52M	$2.52M
2772	ZKBase ZKB	$0.01003 ₿0.00000060	-0.06	$2.25M ₿134.24	$0.01039 ₿0.00000060	$0.01001 ₿0.00000056	$101.14K ₿55.21	$6.02M ₿359.26	$2.25M ₿134.24
2883	Everest ID	$0.01764 ₿0.0000024	13.56	$2.06M ₿283.51	$0.01788 ₿0.0000025	$0.01553 ₿0.0000024	$36.11K ₿2.61	$14.12M ₿1.94K	$2.06M ₿283.51
2916	Findora FRA	$0.0001694 ₿0.000000016	-0.88	$1.96M ₿193.48	$0.0001713 ₿0.000000017	$0.0001694 ₿0.000000016	$85.3K ₿6.03	$3.56M ₿350.5	$1.96M ₿193.48
3075	Partisia Blockchain MPC	$0.00532 ₿0.0000056	-9.03	$1.67M ₿0	$0.005888 ₿0.0000058	$0.005288 ₿0.0000054	$10.07K ₿37.7	$3.05M	$1.67M ₿0
3273	SatoshiVM SAVM	$0.1844 ₿0.00010	-1.92	$1.36M ₿747.11	$0.1946 ₿0.00010	$0.1843 ₿0.000094	$195.1K ₿82.72	$3.87M ₿2.13K	$1.36M ₿747.11
3321	WPAY WPAY	$0.1088	-1.03	$1.3M	$0.1124	$0.1068	$629.29K	$1.09B	$1.3M
3468	PureFi UFI	$0.012 ₿0.0000025	-1.37	$1.12M ₿186.82	$0.01227 ₿0.0000027	$0.01171 ₿0.0000024	$9.34K ₿1.12	$1.2M ₿257.77	$1.12M ₿186.82
3702	Ycash YEC	$0.05657 ₿0.00000053	-1.47	$929.32K ₿7.85	$0.0587 ₿0.00000054	$0.05655 ₿0.00000047	$132.96 ₿0.01	$929.51K ₿11.04	$929.32K ₿7.85
3820	Offshift XFT	$0.0831 ₿0.000010	-1.14	$839.74K ₿106.3	$0.08676 ₿0.000011	$0.07526 ₿0.000010	$6.78K ₿0.42	$839.74K ₿113.42	$839.74K ₿106.3
4065	Zircuit Bridged USDT (Zircuit) USDT	$1	-0.01	$687.21K	$1.01	$0.9908	$43.91K	$687.21K	$687.21K
4277	THREE $THREE	$0.005784	-8.49	$578.48K	$0.006549	$0.005753	$53.98K	$578.48K	$578.48K
4450	Pentagon Games PEN	$0.002901	0.21	$504.22K	$0.002929	$0.002889	$90.94K	$2.9M	$504.22K
4638	Hush HUSH	$0.02742 ₿0.00000039	86.21	$438.32K ₿5.7	$0.02812 ₿0.00000039	$0.01352 ₿0.00000036	$2.62K ₿0	$438.32K ₿8.35	$438.32K ₿5.7
5485	Hypersign Identity Token HID	$0.006611 ₿0.00000079	-1.66	$224.8K ₿26.8	$0.006821 ₿0.00000079	$0.006562 ₿0.00000077	$994.1 ₿0.36	$330.58K ₿39.41	$224.8K ₿26.8
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002119 ₿0.000000020	$0.001813 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
9163	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06195 ₿0.00000059	$0.05323 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
—	ZkCloud PROOF	$0	0	$0	$0	$0	$0	$0	$0
—	Space and Time SXT	$0.1022	0.40	$0	$0.1037	$0.09755	$23.18M	$510.52M	$0
—	Namada NAM	$0	0	$0	$0	$0	$0	$0	$0
—	Zircuit Bridged WETH (Zircuit) WETH	$2,605.43	-0.64	$0	$2,675.49	$2,597.88	$88.73K	$0	$0
—	Hermez Network Token HEZ	$3.55 ₿0.000063	-0.57	$0 ₿1.08K	$3.62 ₿0.000063	$3.55 ₿0.000058	$15.15K ₿2.6	$39.28M ₿715.09	$0 ₿1.08K
—	Haust HAUST	$0	0	$0	$0	$0	$0	$0	$0
—	zkCross Network CROSSAI	$0	0	$0	$0	$0	$0	$0	$0
—	ZkTsunami :ZKT:	$0.008074 ₿0.00000037	-0.18	$0 ₿0	$0.03943 ₿0.00000037	$0.03927 ₿0.00000037	$9.54 ₿0	$40.37K ₿1.88	$0 ₿0
—	Ola OLA	$0.0008592	0.11	$0	$0.0008663	$0.0008433	$178.61K	$1.8M	$0
—	Aligned ALIGN	$0	0	$0	$0	$0	$0	$0	$0
—	NuLink NLK	$0.003643	3.35	$0	$0.003644	$0.003501	$213.22K	$3.64M	$0
—	OpenLM RevShare Token OLM	$0.001263	-10.00	$0	$0.001407	$0.001242	$34.57K	$1.26M	$0
—	Graphite Network @G	$0.1492	-0.45	$0	$0.1513	$0.1424	$54.61K	$1.56M	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}