เหรียญ Zero Knowledge (ZK) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Zero Knowledge (ZK)

Zero Knowledge (ZK) (79)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
45	Near NEAR	$2.45 ₿0.000099	-6.71	$2.99B ₿105.66K	$2.64 ₿0.00010	$2.45 ₿0.000099	$167.07M ₿8.91K	$3.07B ₿117.88K	$2.99B ₿105.66K
104	Immutable IMX	$0.4962 ₿0.000037	-8.58	$913.94M ₿53.58K	$0.5435 ₿0.000039	$0.4952 ₿0.000037	$51.08M ₿841.95	$992.41M ₿75.31K	$913.94M ₿53.58K
118	Zcash ZEC	$49.75 ₿0.00039	-0.82	$802.52M ₿5.86K	$51.1 ₿0.00040	$47.66 ₿0.00038	$28.36M ₿470.48	$802.63M ₿8.23K	$802.52M ₿5.86K
139	Polyhedra Network ZKJ	$2.01 ₿0.000036	0.01	$619.44M ₿0	$2.02 ₿0.000040	$1.99 ₿0.000036	$40.24M ₿485.7	$2.01B ₿32.51K	$619.44M ₿0
180	Starknet STRK	$0.1304 ₿0.000026	-8.86	$437.12M ₿19.46K	$0.1435 ₿0.000027	$0.13 ₿0.000026	$31.65M ₿2.04K	$1.3B ₿267.26K	$437.12M ₿19.46K
204	Movement MOVE	$0.1473	-7.13	$383.33M	$0.1591	$0.1468	$45.47M	$1.47B	$383.33M
210	Ronin RON	$0.5528 ₿0.000053	-4.08	$361.96M ₿16.63K	$0.5772 ₿0.000055	$0.548 ₿0.000053	$7.54M ₿319.75	$553.25M ₿53.35K	$361.96M ₿16.63K
228	Matic Network MATIC	$0.2162 ₿0.000012	-6.79	$320.55M ₿118.78K	$0.2325 ₿0.000013	$0.2168 ₿0.000012	$1.84M ₿5.85K	$2.17B ₿127.96K	$320.55M ₿118.78K
266	Mina Protocol MINA	$0.2006 ₿0.000014	-6.86	$248.3M ₿16.15K	$0.2154 ₿0.000015	$0.2 ₿0.000014	$14.69M ₿546.62	$248.3M ₿17.07K	$248.3M ₿16.15K
302	ZKsync ZK	$0.05392 ₿0.0000055	-4.61	$198.15M	$0.05664	$0.05331	$26.31M	$1.13B	$198.15M
338	Lagrange LA	$0.8681	-6.80	$167.64M	$0.9314	$0.8491	$173.73M	$868.61M	$167.64M
366	Horizen ZEN	$9.36 ₿0.00016	-6.97	$150.53M ₿2.44K	$10.1 ₿0.00016	$9.31 ₿0.00016	$12.37M ₿215.31	$150.59M ₿2.44K	$150.53M ₿2.44K
409	COTI COTI	$0.05645 ₿0.0000022	-6.18	$122.15M ₿3.57K	$0.06017 ₿0.0000024	$0.05566 ₿0.0000022	$10.51M ₿177.47	$122.15M ₿4.54K	$122.15M ₿3.57K
445	Ozone Chain OZO	$0.132 ₿0.0000034	-4.61	$107.87M ₿1.43K	$0.1384 ₿0.0000039	$0.1319 ₿0.0000027	$240.78K ₿3.96	$132.09M ₿3.48K	$107.87M ₿1.43K
470	Loopring LRC	$0.08227 ₿0.0000048	-6.01	$102.52M ₿6.01K	$0.08755 ₿0.0000050	$0.08207 ₿0.0000047	$12.48M ₿401.71	$113.04M ₿6.63K	$102.52M ₿6.01K
476	GAL (migrated to Gravity - G) GAL	$0.7809 ₿0.000062	-3.11	$99.78M ₿6.61K	$0.8222 ₿0.000066	$0.7677 ₿0.000062	$5.18K ₿240.98	$156.21M ₿12.55K	$99.78M ₿6.61K
502	Phala Network PHA	$0.1178 ₿0.0000035	-7.45	$94.08M ₿2.27K	$0.1274 ₿0.0000038	$0.1154 ₿0.0000035	$16.77M ₿149.64	$117.78M ₿3.55K	$94.08M ₿2.27K
538	Sign SIGN	$0.06957	-5.35	$83.53M	$0.07364	$0.06928	$10.49M	$696.09M	$83.53M
555	ALEO ALEO	$0.1922 ₿0.0022	-1.13	$79.04M ₿0	$0.197 ₿0.	$0.1909 ₿0.	$4.06M ₿0	$337.02M	$79.04M ₿0
578	Marlin POND	$0.009087 ₿0.00000044	-5.70	$74.48M ₿3.62K	$0.009637 ₿0.00000045	$0.009045 ₿0.00000043	$2.81M ₿83.75	$90.92M ₿3.62K	$74.48M ₿3.62K
588	Taiko TAIKO	$0.5312	-5.52	$72.57M	$0.5702	$0.5292	$26M	$531.15M	$72.57M
627	Zircuit ZRC	$0.02993	2.25	$65.56M	$0.03037	$0.02872	$92.62M	$298.68M	$65.56M
678	Railgun RAIL	$0.9718 ₿0.0000096	-4.52	$55.88M ₿553.67	$1.02 ₿0.0000097	$0.9442 ₿0.0000089	$323.97K ₿2.78	$55.88M ₿553.67	$55.88M ₿553.67
778	Concordium CCD	$0.003668 ₿0.000000080	-1.15	$42.38M ₿754.66	$0.003715 ₿0.000000081	$0.00365 ₿0.000000077	$401.96K ₿16.29	$51.2M ₿1.06K	$42.38M ₿754.66
814	Magic MAGIC	$0.1287 ₿0.000014	-5.67	$39.54M ₿3.86K	$0.1373 ₿0.000014	$0.127 ₿0.000013	$11.62M ₿857.34	$44.79M ₿4.99K	$39.54M ₿3.86K
907	Syscoin SYS	$0.04048 ₿0.0000039	-6.77	$33.18M ₿3.05K	$0.04347 ₿0.0000040	$0.04041 ₿0.0000038	$1.38M ₿66.87	$33.19M ₿3.09K	$33.18M ₿3.05K
908	Nym NYM	$0.04085 ₿0.0000033	-2.12	$33.16M ₿2.39K	$0.04259 ₿0.0000033	$0.04004 ₿0.0000032	$3.94M ₿23.82	$40.8M ₿3.34K	$33.16M ₿2.39K
964	DeGate DG	$0.07647 ₿0.0000016	-1.02	$29.61M ₿652.03	$0.0775 ₿0.0000017	$0.07585 ₿0.0000016	$8.49K ₿0.73	$76.48M ₿1.68K	$29.61M ₿652.03
970	Pirate Chain ARRR	$0.1482 ₿0.0000031	-3.40	$29.14M ₿609.89	$0.1558 ₿0.0000032	$0.1452 ₿0.0000028	$224.25K ₿1.52	$29.7M ₿621.66	$29.14M ₿609.89
999	DUSK Network DUSK	$0.05582 ₿0.0000064	-14.90	$27.89M ₿2.94K	$0.06569 ₿0.0000070	$0.05555 ₿0.0000063	$7.55M ₿331.1	$27.89M ₿3.22K	$27.89M ₿2.94K
1220	Telos TLOS	$0.04516 ₿0.0000046	-3.53	$18.95M ₿1.94K	$0.04813 ₿0.0000048	$0.04508 ₿0.0000046	$4.1M ₿101.21	$18.95M ₿1.97K	$18.95M ₿1.94K
1253	Cult DAO CULT	$0.0000044 ₿0.000000000066	-3.38	$17.85M ₿280.55	$0.00000457 ₿0.000000000067	$0.00000431 ₿0.000000000064	$133.96K ₿14.12	$21.92M ₿328.57	$17.85M ₿280.55
1273	Reddio RDO	$0.009143	0.26	$17.34M	$0.009453	$0.00876	$14.67M	$91.28M	$17.34M
1301	BSquared Network B2	$0.3926	-8.27	$16.29M	$0.4329	$0.3748	$84.03M	$82.36M	$16.29M
1349	CHEQD Network CHEQ	$0.01665 ₿0.0000012	-2.64	$15.26M ₿900.95	$0.01711 ₿0.0000012	$0.01665 ₿0.0000010	$173.09K ₿5.42	$20.62M ₿1.39K	$15.26M ₿900.95
1371	zKML ZKML	$0.1525 ₿0.0000066	-1.51	$14.72M ₿0	$0.1596 ₿0.0000070	$0.1484 ₿0.0000064	$34.47K ₿7.65	$15.27M ₿660.83	$14.72M ₿0
1441	Penumbra UM	$0.3649	1.10	$13.15M	$0.3652	$0.3595	$3.87K	$36.51M	$13.15M
1469	PIVX PIVX	$0.1332 ₿0.0000068	-6.27	$12.52M ₿560.3	$0.1428 ₿0.0000071	$0.1327 ₿0.0000068	$2.35M ₿63.8	$12.52M ₿560.3	$12.52M ₿560.3
1479	Zcoin FIRO	$0.7078 ₿0.000028	-3.32	$12.29M ₿391.22	$0.7373 ₿0.000030	$0.7077 ₿0.000028	$469.49K ₿61.74	$12.29M ₿617.55	$12.29M ₿391.22
1622	Iron Fish IRON	$0.1545 ₿0.000025	3.30	$9.88M ₿550.08	$0.1636 ₿0.000025	$0.1471 ₿0.000024	$201.44K ₿7.6	$9.88M ₿1.32K	$9.88M ₿550.08
1766	zkLink ZKL	$0.02869	-0.20	$8.08M	$0.03007	$0.02804	$6.67M	$28.72M	$8.08M
1884	Epic Cash EPIC	$0.359 ₿0.0000037	4.01	$6.69M ₿64.92	$0.4459 ₿0.0000037	$0.3201 ₿0.0000036	$15.05K ₿0.2	$6.69M ₿78.9	$6.69M ₿64.92
1888	Aleph Zero AZERO	$0.02207 ₿0.000013	-8.24	$6.68M ₿4.3K	$0.02405 ₿0.000014	$0.02156 ₿0.000013	$297.48K ₿39.47	$11.5M ₿4.98K	$6.68M ₿4.3K
2057	Lumoz MOZ	$0.004174	-30.37	$5.34M	$0.0061	$0.004007	$3.08M	$41.55M	$5.34M
2140	BitBoard BB	$0.000891	5.52	$4.78M	$0.0009037	$0.0008302	$111.75K	$7.23M	$4.78M
2560	Panther Protocol ZKP	$0.009017 ₿0.00000042	-2.78	$3.03M ₿142.24	$0.00929 ₿0.00000043	$0.009014 ₿0.00000041	$307.49K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2574	Veil Token VEIL	$0.04742	-18.85	$2.99M	$0.06153	$0.04726	$148.8K	$3.8M	$2.99M
2639	RabbitX RBX	$0.004666 ₿0.0000013	1.74	$2.8M ₿498.61	$0.004674 ₿0.0000014	$0.004558 ₿0.0000013	$4.55K ₿2.14	$4.66M ₿1.37K	$2.8M ₿498.61
2710	ZKBase ZKB	$0.01177 ₿0.00000060	45.23	$2.63M ₿134.24	$0.0118 ₿0.00000060	$0.00787 ₿0.00000056	$149.96K ₿55.21	$7.04M ₿359.26	$2.63M ₿134.24
2871	Data Ownership Protocol DOP	$0.0002181	-2.78	$2.25M	$0.0002244	$0.0002143	$2.51M	$5.09M	$2.25M
2959	LayerEdge EDGEN	$0.01167	-13.77	$2.05M	$0.01354	$0.01135	$9.69M	$11.67M	$2.05M
3107	Everest ID	$0.01532 ₿0.0000024	6.09	$1.79M ₿283.51	$0.01623 ₿0.0000025	$0.01341 ₿0.0000024	$34.53K ₿2.61	$12.26M ₿1.94K	$1.79M ₿283.51
3115	Partisia Blockchain MPC	$0.00564 ₿0.0000056	0.70	$1.78M ₿0	$0.005686 ₿0.0000058	$0.005553 ₿0.0000054	$10.83K ₿37.7	$3.24M	$1.78M ₿0
3306	Findora FRA	$0.0001285 ₿0.000000016	-5.65	$1.49M ₿193.48	$0.0001372 ₿0.000000017	$0.0001252 ₿0.000000016	$105.92K ₿6.03	$2.69M ₿350.5	$1.49M ₿193.48
3396	SatoshiVM SAVM	$0.1856 ₿0.00010	-5.33	$1.36M ₿747.11	$0.1997 ₿0.00010	$0.1837 ₿0.000094	$169.08K ₿82.72	$3.9M ₿2.13K	$1.36M ₿747.11
3474	WPAY WPAY	$0.1079	2.21	$1.29M	$0.1121	$0.1017	$669.98K	$1.08B	$1.29M
3656	PureFi UFI	$0.01169 ₿0.0000025	-5.61	$1.09M ₿186.82	$0.01249 ₿0.0000027	$0.01148 ₿0.0000024	$10.72K ₿1.12	$1.17M ₿257.77	$1.09M ₿186.82
3935	Ycash YEC	$0.05352 ₿0.00000053	-0.77	$880.67K ₿7.85	$0.05416 ₿0.00000054	$0.05072 ₿0.00000047	$136.51 ₿0.01	$880.88K ₿11.04	$880.67K ₿7.85
4096	Offshift XFT	$0.07626 ₿0.000010	-11.96	$770.48K ₿106.3	$0.08662 ₿0.000011	$0.07118 ₿0.000010	$8.41K ₿0.42	$770.48K ₿113.42	$770.48K ₿106.3
4136	Zircuit Bridged USDT (Zircuit) USDT	$1	0.01*	$747.35K	$1.01	$0.9916	$48.46K	$747.35K	$747.35K
4520	Pentagon Games PEN	$0.003167	1.23	$550.43K	$0.003201	$0.00308	$67.85K	$3.17M	$550.43K
4591	THREE $THREE	$0.005245	-4.16	$525.51K	$0.005925	$0.005214	$60.4K	$525.51K	$525.51K
5234	Hypersign Identity Token HID	$0.009199 ₿0.00000079	33.41	$312.78K ₿26.8	$0.0092 ₿0.00000079	$0.006746 ₿0.00000077	$5.86 ₿0.36	$459.97K ₿39.41	$312.78K ₿26.8
5262	Hush HUSH	$0.01916 ₿0.00000039	-14.13	$306.5K ₿5.7	$0.02687 ₿0.00000039	$0.01716 ₿0.00000036	$685.85 ₿0	$306.54K ₿8.35	$306.5K ₿5.7
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00218 ₿0.000000020	$0.001865 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
9367	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06373 ₿0.00000059	$0.05475 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
—	ZkCloud PROOF	$0	0	$0	$0	$0	$0	$0	$0
—	Space and Time SXT	$0.08644	-10.22	$0	$0.09632	$0.08615	$25.62M	$432.76M	$0
—	Namada NAM	$0	0	$0	$0	$0	$0	$0	$0
—	Zircuit Bridged WETH (Zircuit) WETH	$2,720.96	-3.63	$0	$2,830.17	$2,716.76	$126.07K	$0	$0
—	Hermez Network Token HEZ	$3.61 ₿0.000063	-0.85	$0 ₿1.08K	$3.66 ₿0.000063	$3.59 ₿0.000058	$27.17K ₿2.6	$40.03M ₿715.09	$0 ₿1.08K
—	Haust HAUST	$0	0	$0	$0	$0	$0	$0	$0
—	zkCross Network CROSSAI	$0	0	$0	$0	$0	$0	$0	$0
—	ZkTsunami :ZKT:	$0.008211 ₿0.00000037	-0.18	$0 ₿0	$0.04056 ₿0.00000037	$0.04039 ₿0.00000037	$16.26 ₿0	$41.06K ₿1.88	$0 ₿0
—	Ola OLA	$0.0007688	-5.56	$0	$0.0008161	$0.000768	$183.43K	$1.61M	$0
—	Aligned ALIGN	$0	0	$0	$0	$0	$0	$0	$0
—	NuLink NLK	$0.004243	14.65	$0	$0.005152	$0.003701	$407.92K	$4.23M	$0
—	OpenLM RevShare Token OLM	$0.0006551	4.85	$0	$0.0007909	$0.0005576	$60.49K	$653.02K	$0
—	Graphite Network @G	$0.1497	-4.00	$0	$0.156	$0.1482	$99.48K	$1.57M	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}