$3.54T
Tổng vốn hoá thị trường
$138.89B
Tổng khối lượng
BTC 61.03%     ETH 9.34%
Tỉ lệ thống trị

Trang kết quả 66 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZHENHUA HEAVY INDUSTRIES  600320.SS $4.42 0.61 USD
-0.67
$18.3B 2.54B USD $60.73M 8.44M USD $4.35 0.6 USD $4.45 0.62 USD $18.3B 2.54B USD 36.83 $0.12 0.02 USD
Hufvudstaden AB (publ)  0GW3.IL $123.5 12.06 USD
+0.45
$26.06B 2.54B USD $2.36K 230.66 USD $122.9 12 USD $124.1 12.11 USD $26.06B 2.54B USD 0 -$6.91 -0.6 USD
Weifu High-Technology Group Co., Ltd.  000581.SZ $19.81 2.75 USD
-1.25
$18.29B 2.54B USD $12.25M 1.7M USD $19.69 2.74 USD $20.18 2.81 USD $18.29B 2.54B USD 13.11 $1.51 0.21 USD
PagSeguro Digital  PAGS $8.51
-3.08
$2.54B $11.93M $8.46 $8.74 $2.54B 6.91 $1.23
MYR  MYRG $163.72
-1.49
$2.54B $22.61K $163.63 $166.93 $2.54B 75.79 $2.16
NetLink NBN Trust  CJLU.SI $0.8699 0.65 USD
0
$3.39B 2.54B USD $2.06M 1.54M USD $0.8699 0.65 USD $0.8699 0.65 USD $3.39B 2.54B USD 43.50 $0.02 0.01 USD
SSR Mining  SSRM $12.53
-2.03
$2.54B $268.38K $12.48 $12.85 $2.54B 30.56 $0.41
Weifu High-Technology Group Co., Ltd.  200581.SZ $12.3 1.57 USD
-1.68
$19.87B 2.54B USD $333.2K 42.6K USD $12.3 1.57 USD $12.55 1.6 USD $19.87B 2.54B USD 7.45 $1.65 0.21 USD
SANY INT'L  0631.HK $6.15 0.79 USD
+0.99
$19.87B 2.54B USD $15.41M 1.97M USD $6.03 0.77 USD $6.31 0.81 USD $19.87B 2.54B USD 18.63 $0.33 0.04 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $8.12 1.13 USD
-1.81
$18.27B 2.54B USD $77.12M 10.72M USD $8.03 1.12 USD $8.41 1.17 USD $18.27B 2.54B USD 0 -$0.12 -0.01 USD
Urban Edge Properties  UE $18.8
+0.7
$2.54B $723.11K $18.53 $18.99 $2.54B 28.92 $0.65
PTT Global Chemical Public Company Limited  PTTGC.BK $20 0.56 USD
+3.09
$90.18B 2.54B USD $20.91M 588.4K USD $19.5 0.55 USD $20.2 0.57 USD $90.18B 2.54B USD 0 -$7.1 -0.1 USD
SICHUAN EXPRESS  0107.HK $4.78 0.61 USD
+3.02
$19.82B 2.53B USD $2.22M 284.11K USD $4.64 0.59 USD $4.78 0.61 USD $19.82B 2.53B USD 8.85 $0.54 0.07 USD
SECURE Waste Infrastructure Corp.  SES.TO $15.4 11.43 USD
+0.59
$3.41B 2.53B USD $32.43K 24.07K USD $15.29 11.35 USD $15.43 11.45 USD $3.41B 2.53B USD 16.38 $0.94 0.7 USD
Keppel REIT  K71U.SI $0.8699 0.65 USD
0
$3.38B 2.53B USD $3.13M 2.35M USD $0.8699 0.65 USD $0.88 0.66 USD $3.38B 2.53B USD 29.00 $0.03 0.02 USD
Embracer Group AB (publ)  EMBRAC-B.ST $115.14 11.24 USD
-1.37
$25.92B 2.53B USD $446.35K 43.57K USD $115 11.23 USD $117 11.42 USD $25.92B 2.53B USD 9.36 $12.3 1.2 USD
Offcn Education Technology Co., Ltd.  002607.SZ $2.95 0.41 USD
-2.32
$18.19B 2.53B USD $165.81M 23.05M USD $2.92 0.41 USD $3.03 0.42 USD $18.19B 2.53B USD 147.50 $0.02 0.002 USD
Devyani International Limited  DEVYANI.NS $173.01 2.09 USD
-0.84
$209.06B 2.53B USD $1.74M 21.05K USD $172.56 2.09 USD $175.96 2.13 USD $209.06B 2.53B USD 1922.33 $0.09 0.001 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $18.13 2.52 USD
-0.11
$18.19B 2.53B USD $4.19M 582.81K USD $17.91 2.49 USD $18.24 2.54 USD $18.19B 2.53B USD 19.49 $0.93 0.13 USD
Dundee Precious Metals  DPMLF $14.99
0
$2.53B $390 $15 $15.15 $2.53B 11.35 $1.32
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.84
+0.29
$2.53B $102.58K $11.81 $11.86 $2.53B 4.55 $2.6
Legend Holdings Corporation  3396.HK $8.39 1.07 USD
+0.24
$19.77B 2.53B USD $1.51M 193.28K USD $8.21 1.05 USD $8.47 1.08 USD $19.77B 2.53B USD 0 -$0.01 -0.001 USD
The Bancorp  TBBK $54.11
+1.23
$2.53B $30.29K $53.45 $54.4 $2.53B 12.24 $4.42
Synaptics Incorporated  SYNA $65.56
+1.86
$2.53B $37.63K $64.32 $65.59 $2.53B 15.64 $4.19
Maple Leaf Foods Inc.  MFI.TO $27.51 20.41 USD
+0.18
$3.41B 2.53B USD $6.8K 5.05K USD $27.46 20.38 USD $27.57 20.46 USD $3.41B 2.53B USD 36.19 $0.76 0.56 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $12.06 1.68 USD
-1.31
$18.17B 2.53B USD $10.8M 1.5M USD $11.97 1.66 USD $12.26 1.7 USD $18.17B 2.53B USD 0 -$0.04 -0.005 USD
Dana Incorporated  DAN $17.33
+0.41
$2.53B $976.57K $17.21 $17.54 $2.53B 0 -$0.24
ReNew Energy Global  RNW $6.96
+0.14
$2.52B $65.15K $6.9 $6.96 $2.52B 139.19 $0.05
Warrior Met Coal  HCC $48
-0.6
$2.52B $128.82K $47.6 $48.86 $2.52B 24.00 $2
PENN Entertainment  PENN $16.7
+1.33
$2.52B $445.4K $16.48 $16.71 $2.52B 0 -$0.61
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $4.08 0.57 USD
-0.24
$18.13B 2.52B USD $16.67M 2.32M USD $4.06 0.56 USD $4.11 0.57 USD $18.13B 2.52B USD 31.38 $0.13 0.02 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $34.45 37.66 USD
-0.86
$2.3B 2.52B USD $40.34K 44.09K USD $34.1 37.28 USD $35 38.26 USD $2.3B 2.52B USD 9.51 $3.62 3.96 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ $28.41 3.95 USD
-2.84
$18.12B 2.52B USD $10.19M 1.42M USD $28.2 3.92 USD $29.39 4.09 USD $18.12B 2.52B USD 27.85 $1.02 0.14 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.89 1.1 USD
-1.13
$18.1B 2.52B USD $8.14M 1.13M USD $7.84 1.09 USD $8 1.11 USD $18.1B 2.52B USD 9.62 $0.82 0.11 USD
RingCentral  RNG $27.83
+1.55
$2.52B $100.25K $27.56 $27.94 $2.52B 0 -$0.43
BlackBerry  BB $4.22
0
$2.52B $2.07M $4.17 $4.24 $2.52B 0 -$0.01
Loomis AB (publ)  LOOMIS.ST $377.8 36.88 USD
+0.37
$25.78B 2.52B USD $56.51K 5.52K USD $373.4 36.45 USD $379.4 37.03 USD $25.78B 2.52B USD 15.75 $23.98 2.34 USD
Payoneer Global  PAYO $6.96
-0.36
$2.52B $216.97K $6.88 $7 $2.52B 24.83 $0.28
Cohen & Steers Infrastructure Fund  UTF $26.02
-0.12
$2.51B $39.89K $25.98 $26.17 $2.51B 9.16 $2.84
HAND SOLUTIONS  300170.SZ $18.35 2.55 USD
-1.45
$18.07B 2.51B USD $68.37M 9.51M USD $18.03 2.51 USD $18.93 2.63 USD $18.07B 2.51B USD 107.94 $0.17 0.02 USD
Fabege AB (publ)  FABG.ST $81.8 7.98 USD
-0.24
$25.73B 2.51B USD $208.84K 20.39K USD $81.5 7.96 USD $82.7 8.07 USD $25.73B 2.51B USD 77.16 $1.06 0.1 USD
Compañía Cervecerías Unidas  CCU $13.38
+0.53
$2.51B $6.79K $13.3 $13.41 $2.51B 13.93 $0.96
Hirogin Holdings, Inc.  7337.T $1,237.5 8.35 USD
-1.86
$371.84B 2.51B USD $558.9K 3.77K USD $1,233.5 8.33 USD $1,264 8.53 USD $371.84B 2.51B USD 10.44 $118.53 0.8 USD
Samsonite  SMSEY $9.02
+1.23
$2.51B $300 $9.02 $9.02 $2.51B 7.57 $1.19
ENAV S.p.A.  ENAV.MI $4.2 4.6 USD
+0.48
$2.3B 2.51B USD $205.85K 225.02K USD $4.18 4.57 USD $4.21 4.6 USD $2.3B 2.51B USD 21.01 $0.2 0.22 USD
Shenzhen S.C New Energy Technology Corporation  300724.SZ $51.9 7.22 USD
-1.54
$18.05B 2.51B USD $4.3M 597.55K USD $51.47 7.16 USD $52.87 7.35 USD $18.05B 2.51B USD 6.23 $8.32 1.16 USD
Empire State Realty Trust  ESRT $8.44
+0.48
$2.51B $1.47M $8.37 $8.55 $2.51B 28.13 $0.3
IREN  IREN $10.37
+0.29
$2.51B $3.82M $10.24 $10.6 $2.51B 0 -$0.31
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $1.09
0
$2.51B $268.35K $1.08 $1.09 $2.51B 8.36 $0.13
iRay Group  688301.SS $126 17.52 USD
-4.04
$18.03B 2.51B USD $2.77M 385.31K USD $125 17.38 USD $131.5 18.28 USD $18.03B 2.51B USD 39.87 $3.16 0.44 USD
Ardagh Metal Packaging  AMBP $4.19
+0.84
$2.5B $494.14K $4.05 $4.2 $2.5B 0 -$0.04
Tecan Group AG  TECN.SW $171.6 195.24 USD
+4.76
$2.2B 2.5B USD $18.09K 20.59K USD $168.8 192.06 USD $173.3 197.18 USD $2.2B 2.5B USD 32.43 $5.29 6.02 USD
DEPPON LOGISTICS Co., LTD.  603056.SS $17.66 2.46 USD
-1.94
$18.01B 2.5B USD $57.57M 8.01M USD $17.47 2.43 USD $18.4 2.56 USD $18.01B 2.5B USD 25.59 $0.69 0.1 USD
Südzucker AG  SZU.DE $11.22 12.26 USD
+0.72
$2.29B 2.5B USD $25.69K 28.08K USD $11.13 12.17 USD $11.24 12.29 USD $2.29B 2.5B USD 0 -$0.54 -0.5 USD
Shanghai @hub Co.,Ltd.  603881.SS $30.05 4.18 USD
-2.66
$17.99B 2.5B USD $23.82M 3.31M USD $29.59 4.11 USD $31.23 4.34 USD $17.99B 2.5B USD 130.65 $0.23 0.03 USD
Südzucker AG  0G7B.IL $11.21 12.25 USD
+0.63
$2.29B 2.5B USD $109 119.15 USD $11.15 12.19 USD $11.21 12.25 USD $2.29B 2.5B USD 3.73 $3 3.28 USD
Nordic Semiconductor ASA  NOD.OL $136.5 13.09 USD
+1.11
$26.07B 2.5B USD $279.82K 26.84K USD $134.5 12.9 USD $137.7 13.21 USD $26.07B 2.5B USD 0 -$0.61 -0.05 USD
Apellis Pharmaceuticals  APLS $19.89
+2.58
$2.5B $120.07K $19.3 $19.96 $2.5B 0 -$1.8
Chung-Hsin Electric and Machinery Manufacturing Corp.  1513.TW $159 5.05 USD
+0.95
$78.56B 2.5B USD $3.83M 121.66K USD $157 4.99 USD $160 5.08 USD $78.56B 2.5B USD 22.14 $7.18 0.23 USD
SKY Perfect JSAT Holdings Inc.  9412.T $1,305 8.81 USD
-0.31
$369.78B 2.5B USD $995.3K 6.72K USD $1,293 8.73 USD $1,321 8.92 USD $369.78B 2.5B USD 21.16 $61.65 0.42 USD
Lufax Holding  LU $2.88
0
$2.5B $798K $2.87 $2.93 $2.5B 0 -$0.76
Dream Industrial Real Estate Investment Trust  DREUF $8.63
+0.35
$2.49B $951 $8.48 $8.6 $2.49B 14.87 $0.58
ArcSoft Corporation Limited  688088.SS $44.69 6.21 USD
-2.76
$17.93B 2.49B USD $4.73M 657.2K USD $44.3 6.16 USD $46.31 6.44 USD $17.93B 2.49B USD 95.08 $0.47 0.07 USD
CA Immobilien Anlagen AG  CAI.VI $23.76 25.97 USD
+0.68
$2.28B 2.49B USD $18.05K 19.73K USD $23.32 25.49 USD $23.94 26.17 USD $2.28B 2.49B USD 0 -$0.61 -0.6 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $26.62 29.1 USD
-2.06
$2.28B 2.49B USD $54.11K 59.15K USD $26.44 28.9 USD $27.24 29.78 USD $2.28B 2.49B USD 7.35 $3.62 3.96 USD
Estun Automation Co., Ltd  002747.SZ $20.64 2.87 USD
+2.99
$17.9B 2.49B USD $39.39M 5.48M USD $19.74 2.74 USD $20.83 2.9 USD $17.9B 2.49B USD 0 -$0.92 -0.1 USD
Olin  OLN $21.61
+3.1
$2.49B $274.21K $21.02 $21.63 $2.49B 41.55 $0.52
CapitaLand Ascott Trust  HMN.SI $0.8699 0.65 USD
0
$3.32B 2.49B USD $3.69M 2.77M USD $0.8699 0.65 USD $0.88 0.66 USD $3.32B 2.49B USD 14.50 $0.06 0.04 USD
Burckhardt Compression Holding AG  BCHN.SW $645 733.87 USD
+3.04
$2.18B 2.49B USD $6.26K 7.13K USD $629 715.67 USD $647 736.15 USD $2.18B 2.49B USD 23.05 $27.98 31.84 USD
Jack Technology Co.,Ltd  603337.SS $37.25 5.18 USD
+2.05
$17.87B 2.48B USD $3.94M 548.25K USD $36.25 5.04 USD $37.5 5.21 USD $17.87B 2.48B USD 19.81 $1.88 0.26 USD
Suntec Real Estate Investment Trust  T82U.SI $1.13 0.85 USD
0
$3.32B 2.48B USD $3.48M 2.61M USD $1.13 0.85 USD $1.14 0.85 USD $3.32B 2.48B USD 28.25 $0.04 0.03 USD
Andon Health Co., Ltd.  002432.SZ $37.64 5.23 USD
-0.63
$17.85B 2.48B USD $4.48M 623.2K USD $37.44 5.21 USD $38.03 5.29 USD $17.85B 2.48B USD 9.82 $3.83 0.53 USD
Centrus Energy  LEU $145.65
-0.68
$2.48B $176.51K $144.1 $149.39 $2.48B 22.54 $6.46
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $18.87 2.62 USD
-1
$17.83B 2.48B USD $8.73M 1.21M USD $18.88 2.63 USD $19.12 2.66 USD $17.83B 2.48B USD 11.72 $1.61 0.22 USD
Cushman & Wakefield  CWK $10.71
+3.43
$2.48B $150.85K $10.43 $10.72 $2.48B 15.30 $0.7
Société BIC SA  BB.PA $54.9 60.01 USD
-0.18
$2.27B 2.48B USD $11.84K 12.94K USD $54.8 59.9 USD $55.6 60.78 USD $2.27B 2.48B USD 10.89 $5.04 5.51 USD
Enova  ENVA $97.68
+0.65
$2.48B $15.94K $96.65 $97.89 $2.48B 11.51 $8.48
Sichuan Expressway Company Limited  601107.SS $6.46 0.9 USD
+1.1
$17.82B 2.48B USD $18.37M 2.55M USD $6.36 0.88 USD $6.53 0.91 USD $17.82B 2.48B USD 13.18 $0.49 0.07 USD
Magnite  MGNI $17.56
+0.14
$2.48B $121.4K $17.44 $17.69 $2.48B 79.79 $0.22
SECURE Waste Infrastructure  SECYF $11.18
+2.06
$2.48B $300 $11.01 $11.23 $2.48B 16.20 $0.69
VGP NV  VGP.BR $83 90.73 USD
-0.84
$2.27B 2.48B USD $2.28K 2.5K USD $82.6 90.29 USD $83.7 91.5 USD $2.27B 2.48B USD 7.88 $10.52 11.5 USD
IIFL Finance Limited  IIFL.NS $481.3 5.82 USD
-1.26
$204.49B 2.47B USD $2.49M 30.13K USD $480 5.81 USD $491.95 5.95 USD $204.49B 2.47B USD 55.13 $8.73 0.11 USD
North Copper Co., Ltd.  000737.SZ $9.34 1.3 USD
+0.11
$17.79B 2.47B USD $77.22M 10.74M USD $9.24 1.28 USD $9.47 1.32 USD $17.79B 2.47B USD 22.78 $0.41 0.06 USD
Sumco  SUMCF $7.07
+0.28
$2.47B $1K $6.9 $6.9 $2.47B 20.19 $0.35
Valeo SE  VLEEY $5.06
+1
$2.47B $1.5K $5.06 $5.06 $2.47B 13.31 $0.38
Arabian Centres Company  4321.SR $19.5 5.2 USD
+0.93
$9.26B 2.47B USD $1.23M 328.6K USD $19.34 5.16 USD $19.5 5.2 USD $9.26B 2.47B USD 7.38 $2.64 0.7 USD
NGEx Minerals  NGXXF $11.93
+1.79
$2.47B $2.06K $11.75 $12.25 $2.47B 0 -$0.28
CoCreation Grass Co., Ltd  605099.SS $44.2 6.15 USD
+10
$17.75B 2.47B USD $12.33M 1.71M USD $43.2 6.01 USD $44.2 6.15 USD $17.75B 2.47B USD 32.26 $1.37 0.19 USD
Carel Industries S.p.A.  0YQA.L $22.41 24.49 USD
-0.86
$2.26B 2.47B USD $10.92K 11.94K USD $22.2 24.27 USD $22.55 24.65 USD $2.26B 2.47B USD 42.92 $0.52 0.57 USD
Lien Hwa Industrial Holdings Corporation  1229.TW $45.55 1.45 USD
+0.11
$77.6B 2.47B USD $1.04M 33.15K USD $45.1 1.43 USD $46.05 1.46 USD $77.6B 2.47B USD 19.30 $2.36 0.07 USD
Koza Altin Isletmeleri A.S.  KOZAL.IS $24.5 0.77 USD
-0.57
$78.46B 2.46B USD $37.23M 1.17M USD $24.26 0.76 USD $24.78 0.78 USD $78.46B 2.46B USD 116.66 $0.21 0.006 USD
Getac Holdings Corporation  3005.TW $125 3.97 USD
+0.4
$77.53B 2.46B USD $2.15M 68.39K USD $124 3.94 USD $126 4 USD $77.53B 2.46B USD 17.09 $7.31 0.23 USD
Adams Diversified Equity Fund  ADX $20.95
+0.24
$2.46B $74.38K $20.91 $21.05 $2.46B 4.53 $4.62
China Green Electricity Investment of Tianjin Co., Ltd.  000537.SZ $8.57 1.19 USD
0
$17.71B 2.46B USD $9.91M 1.38M USD $8.54 1.19 USD $8.62 1.2 USD $17.71B 2.46B USD 16.16 $0.53 0.07 USD
Hafnia Limited  HAFNI.OL $51.54 4.94 USD
-0.73
$25.67B 2.46B USD $296.35K 28.43K USD $51.4 4.93 USD $52.76 5.06 USD $25.67B 2.46B USD 4.24 $12.14 1.16 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $32.69 4.55 USD
-2.77
$17.71B 2.46B USD $20.5M 2.85M USD $32.2 4.48 USD $33.6 4.67 USD $17.71B 2.46B USD 116.74 $0.28 0.04 USD
Yusys Technologies Co., Ltd.  300674.SZ $25.12 3.49 USD
-0.32
$17.69B 2.46B USD $73.1M 10.16M USD $24.69 3.43 USD $25.96 3.61 USD $17.69B 2.46B USD 44.07 $0.57 0.08 USD
Shanghai Mechanical & Electrical Industry Co.,Ltd.  600835.SS $19.86 2.76 USD
-1.93
$17.68B 2.46B USD $13.57M 1.89M USD $19.5 2.71 USD $20.24 2.81 USD $17.68B 2.46B USD 21.82 $0.91 0.13 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.11 0.57 USD
+0.74
$17.67B 2.46B USD $136.26M 18.95M USD $4.04 0.56 USD $4.14 0.58 USD $17.67B 2.46B USD 25.68 $0.16 0.02 USD
Frasers Property Limited  TQ5.SI $0.8399 0.63 USD
0
$3.28B 2.46B USD $165.7K 124.18K USD $0.8299 0.62 USD $0.8399 0.63 USD $3.28B 2.46B USD 11.92 $0.07 0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây