$3.46T
Tổng vốn hoá thị trường
$87.77B
Tổng khối lượng
BTC 61.71%     ETH 8.81%
Tỉ lệ thống trị

Trang kết quả 66 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Devyani International Limited  DEVYANI.NS $174.48 2.11 USD
+1.98
$210.81B 2.55B USD $1.37M 16.53K USD $170.08 2.06 USD $175.23 2.12 USD $210.81B 2.55B USD 1938.66 $0.09 0.001 USD
HAND SOLUTIONS  300170.SZ $18.62 2.59 USD
+3.96
$18.34B 2.55B USD $80M 11.12M USD $18 2.5 USD $18.95 2.63 USD $18.34B 2.55B USD 109.52 $0.17 0.02 USD
Shenzhen S.C New Energy Technology Corporation  300724.SZ $52.71 7.33 USD
+1.56
$18.33B 2.55B USD $5.16M 717.89K USD $51.84 7.21 USD $53.06 7.38 USD $18.33B 2.55B USD 6.33 $8.32 1.16 USD
Hufvudstaden AB (publ)  0GW3.IL $123.6 12.06 USD
+1.48
$26.08B 2.55B USD $56.99K 5.56K USD $121.7 11.88 USD $124.2 12.12 USD $26.08B 2.55B USD 0 -$6.91 -0.6 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.98 1.11 USD
-0.13
$18.31B 2.55B USD $7.51M 1.04M USD $7.97 1.11 USD $8.02 1.12 USD $18.31B 2.55B USD 9.73 $0.82 0.11 USD
Payoneer Global  PAYO $7.03
+2.18
$2.54B $2.23M $6.94 $7.06 $2.54B 25.10 $0.28
NetLink NBN Trust  CJLU.SI $0.8699 0.65 USD
0
$3.39B 2.54B USD $3.17M 2.38M USD $0.8699 0.65 USD $0.8699 0.65 USD $3.39B 2.54B USD 43.50 $0.02 0.01 USD
Cohen & Steers Infrastructure Fund  UTF $26.28
-0.25
$2.54B $10.72K $26.28 $26.28 $2.54B 9.25 $2.84
OPENLANE  KAR $23.63
-0.25
$2.54B $660.62K $23.53 $24.09 $2.54B 40.74 $0.58
Samsonite Group S.A.  1910.HK $14.32 1.83 USD
+3.47
$19.81B 2.53B USD $4.73M 604.93K USD $13.8 1.76 USD $14.32 1.83 USD $19.81B 2.53B USD 7.69 $1.86 0.24 USD
Loomis AB (publ)  LOOMIS.ST $380.2 37.11 USD
+0.9
$25.94B 2.53B USD $22.47K 2.19K USD $376.4 36.74 USD $382 37.29 USD $25.94B 2.53B USD 15.86 $23.96 2.34 USD
Greatland Gold plc  G8G.F $0.16 0.18 USD
+1.86
$2.32B 2.53B USD $3.13K 3.42K USD $0.16 0.18 USD $0.16 0.18 USD $2.32B 2.53B USD 0 $0 0 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $33.62 4.67 USD
-1.84
$18.21B 2.53B USD $21.86M 3.04M USD $33.39 4.64 USD $34.04 4.73 USD $18.21B 2.53B USD 120.07 $0.28 0.04 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $18.15 2.52 USD
-2.05
$18.21B 2.53B USD $7.13M 990.79K USD $18.1 2.52 USD $18.58 2.58 USD $18.21B 2.53B USD 19.51 $0.93 0.13 USD
Keppel REIT  K71U.SI $0.8699 0.65 USD
+0.58
$3.38B 2.53B USD $7.63M 5.72M USD $0.8699 0.65 USD $0.88 0.66 USD $3.38B 2.53B USD 29.00 $0.03 0.02 USD
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $4.09 0.57 USD
-0.49
$18.18B 2.53B USD $12.35M 1.72M USD $4.09 0.57 USD $4.12 0.57 USD $18.18B 2.53B USD 31.46 $0.13 0.02 USD
Fabege AB (publ)  FABG.ST $82.3 8.03 USD
+1.11
$25.89B 2.53B USD $120.14K 11.73K USD $81.45 7.95 USD $82.8 8.08 USD $25.89B 2.53B USD 77.64 $1.06 0.1 USD
LANXESS Aktiengesellschaft  LNXSY $5.85
-0.68
$2.53B $2.75K $5.8 $5.92 $2.53B 0 -$0.36
Compañía Cervecerías Unidas  CCU $13.67
+0.7
$2.52B $1.23K $13.64 $13.67 $2.52B 14.23 $0.96
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.82
-0.25
$2.52B $242.34K $11.8 $11.85 $2.52B 4.54 $2.6
Ahli Bank Q.P.S.C.  ABQK.QA $3.6 0.99 USD
-0.17
$9.18B 2.52B USD $31.33K 8.61K USD $3.58 0.98 USD $3.6 0.99 USD $9.18B 2.52B USD 10.58 $0.34 0.09 USD
Legend Holdings Corporation  3396.HK $8.37 1.07 USD
+2.32
$19.72B 2.52B USD $2.5M 320.14K USD $8.2 1.05 USD $8.45 1.08 USD $19.72B 2.52B USD 0 -$0.01 -0.001 USD
Urban Edge Properties  UE $18.67
+1.14
$2.52B $552.68K $18.49 $18.75 $2.52B 28.72 $0.65
Betsson AB (publ)  BETS-B.ST $187.3 18.28 USD
-1.21
$25.82B 2.52B USD $105.29K 10.28K USD $187.3 18.28 USD $191.4 18.68 USD $25.82B 2.52B USD 12.75 $14.69 1.43 USD
Globalstar  GSAT $19.9
+0.86
$2.52B $3.78K $19.63 $20.11 $2.52B 0 -$0.62
Dream Industrial Real Estate Investment Trust  DIR-UN.TO $11.65 8.64 USD
+2.28
$3.39B 2.52B USD $682.04K 506.12K USD $11.4 8.46 USD $11.67 8.66 USD $3.39B 2.52B USD 14.56 $0.8 0.59 USD
SANY INT'L  0631.HK $6.09 0.78 USD
-1.46
$19.67B 2.52B USD $16.94M 2.17M USD $5.92 0.76 USD $6.24 0.8 USD $19.67B 2.52B USD 18.45 $0.33 0.04 USD
Dana Incorporated  DAN $17.26
+4.8
$2.52B $1.86M $16.76 $17.32 $2.52B 0 -$0.24
Shanghai Mechanical & Electrical Industry Co.,Ltd.  900925.SS $1.09
+0.65
$2.52B $262.62K $1.08 $1.09 $2.52B 8.36 $0.13
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $27.24 29.78 USD
-0.95
$2.3B 2.52B USD $45.49K 49.72K USD $27.08 29.6 USD $27.6 30.17 USD $2.3B 2.52B USD 7.52 $3.62 3.96 USD
Lufax Holding  LU $2.9
-0.68
$2.51B $2.22M $2.85 $2.93 $2.51B 0 -$0.76
Pilbara Minerals Limited  PLR.F $0.7099 0.78 USD
-3.5
$2.3B 2.51B USD $10K 10.93K USD $0.7099 0.78 USD $0.7399 0.81 USD $2.3B 2.51B USD 0 -$0.01 -0.01 USD
BlackBerry Limited  BB.TO $5.66 4.2 USD
+1.43
$3.38B 2.51B USD $1.06M 784.39K USD $5.53 4.1 USD $5.68 4.21 USD $3.38B 2.51B USD 0 -$0.01 -0.007 USD
Maple Leaf Foods Inc.  MFI.TO $27.3 20.26 USD
-0.15
$3.38B 2.51B USD $1.24K 923.12 USD $27.3 20.26 USD $27.3 20.26 USD $3.38B 2.51B USD 35.92 $0.76 0.56 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $34.8 38.04 USD
-1.28
$2.29B 2.51B USD $18.43K 20.15K USD $34.8 38.04 USD $35.45 38.75 USD $2.29B 2.51B USD 9.61 $3.62 3.96 USD
PIMCO Corporate & Income Opportunity Fund  PTY $13.8
-0.22
$2.51B $601.48K $13.77 $13.89 $2.51B 9.71 $1.42
Peloton Interactive, Inc.  0A46.IL $7.39
+5.44
$2.51B $800 $7.39 $7.39 $2.51B 0 -$3.64
IIFL Finance Limited  IIFL.NS $487.45 5.9 USD
+8.07
$207.1B 2.51B USD $10.4M 125.83K USD $457.75 5.54 USD $490 5.93 USD $207.1B 2.51B USD 55.70 $8.75 0.11 USD
LivaNova  LIVN $45.95
+2.45
$2.51B $932.28K $45.22 $46.11 $2.51B 0 -$4.07
Shanghai Mechanical & Electrical Industry Co.,Ltd.  600835.SS $20.25 2.82 USD
+0.45
$18.02B 2.51B USD $11.49M 1.6M USD $20.08 2.79 USD $20.52 2.85 USD $18.02B 2.51B USD 22.25 $0.91 0.13 USD
Alamo  ALG $207.16
+0.9
$2.5B $374 $206.59 $208.68 $2.5B 21.60 $9.59
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $19.06 2.65 USD
+0.05
$18.01B 2.5B USD $6.09M 847.14K USD $18.99 2.64 USD $19.1 2.66 USD $18.01B 2.5B USD 11.83 $1.61 0.22 USD
SKY Perfect JSAT Holdings Inc.  9412.T $1,309 8.84 USD
-1.36
$370.92B 2.5B USD $823.5K 5.56K USD $1,295 8.74 USD $1,326 8.95 USD $370.92B 2.5B USD 21.21 $61.71 0.42 USD
ReNew Energy Global  RNW $6.9
+2.37
$2.5B $629.14K $6.74 $6.95 $2.5B 138.00 $0.05
Andon Health Co., Ltd.  002432.SZ $37.88 5.27 USD
+0.61
$17.97B 2.5B USD $4.25M 590.57K USD $37.61 5.23 USD $38.09 5.3 USD $17.97B 2.5B USD 9.86 $3.84 0.53 USD
Sonic Automotive  SAH $73.54
+0.57
$2.5B $880 $73.33 $73.54 $2.5B 10.47 $7.02
Empire State Realty Trust  ESRT $8.4
+3.83
$2.5B $2.23M $8.2 $8.47 $2.5B 27.99 $0.3
Südzucker AG  SZU.DE $11.18 12.22 USD
+0.45
$2.28B 2.49B USD $8.54K 9.34K USD $11.11 12.14 USD $11.18 12.22 USD $2.28B 2.49B USD 0 -$0.54 -0.5 USD
VGP NV  VGP.BR $82.8 90.51 USD
+0.98
$2.28B 2.49B USD $2.92K 3.19K USD $81.9 89.53 USD $82.8 90.51 USD $2.28B 2.49B USD 7.87 $10.52 11.5 USD
Warrior Met Coal  HCC $47.44
+1.82
$2.49B $551.1K $47.15 $48.21 $2.49B 23.71 $2
NGEx Minerals  NGXXF $11.93
-0.5
$2.49B $16.85K $11.81 $11.98 $2.49B 0 -$0.29
Südzucker AG  0G7B.IL $11.17 12.21 USD
+0.72
$2.28B 2.49B USD $107 116.97 USD $11.14 12.18 USD $11.17 12.21 USD $2.28B 2.49B USD 3.72 $3 3.28 USD
Société BIC SA  BB.PA $55.2 60.34 USD
+0.18
$2.28B 2.49B USD $19.27K 21.06K USD $54.6 59.69 USD $55.5 60.67 USD $2.28B 2.49B USD 10.95 $5.04 5.51 USD
ENAV S.p.A.  ENAV.MI $4.19 4.58 USD
-0.66
$2.28B 2.49B USD $336K 367.29K USD $4.19 4.58 USD $4.23 4.63 USD $2.28B 2.49B USD 20.96 $0.2 0.22 USD
MPI Corporation  6223.TWO $832 26.44 USD
+1.09
$78.4B 2.49B USD $1.92M 61K USD $819 26.02 USD $840 26.69 USD $78.4B 2.49B USD 30.17 $27.57 0.88 USD
Carel Industries S.p.A.  0YQA.L $22.6 24.7 USD
+4.63
$2.28B 2.49B USD $189 206.6 USD $21.95 23.99 USD $22.6 24.7 USD $2.28B 2.49B USD 43.29 $0.52 0.57 USD
SIA Engineering Company Limited  S59.SI $2.97 2.23 USD
+1.02
$3.32B 2.49B USD $1.03M 769.54K USD $2.94 2.2 USD $2.98 2.23 USD $3.32B 2.49B USD 24.75 $0.12 0.09 USD
Organon &  OGN $9.56
+4.03
$2.49B $6.38M $9.28 $9.64 $2.49B 3.31 $2.88
CapitaLand Ascott Trust  HMN.SI $0.8699 0.65 USD
0
$3.32B 2.49B USD $2.77M 2.08M USD $0.8699 0.65 USD $0.88 0.66 USD $3.32B 2.49B USD 14.50 $0.06 0.04 USD
Suntec Real Estate Investment Trust  T82U.SI $1.13 0.85 USD
0
$3.32B 2.48B USD $3.99M 2.99M USD $1.12 0.84 USD $1.14 0.85 USD $3.32B 2.48B USD 28.25 $0.04 0.03 USD
Huron Consulting  HURN $144.02
+0.73
$2.48B $1.68K $143.15 $144.02 $2.48B 21.65 $6.65
Ircon International Limited  IRCON.BO $218.25 2.64 USD
-0.11
$205.29B 2.48B USD $770.5K 9.32K USD $216.65 2.62 USD $224.7 2.72 USD $205.29B 2.48B USD 28.23 $7.73 0.09 USD
Magnite  MGNI $17.6
+0.8
$2.48B $1.9M $17.3 $17.75 $2.48B 80.00 $0.22
Shenzhen Ysstech Info-Tech Co.,Ltd  300377.SZ $23.78 3.31 USD
+2.99
$17.86B 2.48B USD $59.11M 8.22M USD $23.23 3.23 USD $24.26 3.37 USD $17.86B 2.48B USD 0 -$0.54 -0.07 USD
Ircon International Limited  IRCON.NS $218.04 2.64 USD
-0.22
$205.07B 2.48B USD $16.11M 194.91K USD $216.5 2.62 USD $224.8 2.72 USD $205.07B 2.48B USD 28.17 $7.74 0.09 USD
Dream Industrial Real Estate Investment Trust  DREUF $8.49
+3.11
$2.48B $7.79K $8.35 $8.49 $2.48B 14.63 $0.58
Hafnia Limited  HAFNI.OL $51.92 4.98 USD
+1.56
$25.86B 2.48B USD $353.75K 33.93K USD $51.34 4.92 USD $52.9 5.07 USD $25.86B 2.48B USD 4.27 $12.14 1.16 USD
FormFactor  FORM $32.17
-0.06
$2.48B $823.93K $32.03 $33.13 $2.48B 46.62 $0.69
Koza Altin Isletmeleri A.S.  KOZAL.IS $24.64 0.77 USD
-0.24
$78.91B 2.48B USD $13.56M 425.86K USD $24.48 0.77 USD $24.94 0.78 USD $78.91B 2.48B USD 117.33 $0.21 0.006 USD
SECURE Waste Infrastructure Corp.  SES.TO $15.05 11.17 USD
+0.2
$3.33B 2.47B USD $219.08K 162.57K USD $14.95 11.09 USD $15.16 11.25 USD $3.33B 2.47B USD 16.01 $0.94 0.7 USD
Nordic Semiconductor ASA  NOD.OL $135 12.95 USD
+0.45
$25.78B 2.47B USD $365.65K 35.08K USD $132.8 12.74 USD $136.2 13.07 USD $25.78B 2.47B USD 0 -$0.61 -0.05 USD
The Boston Beer Company  SAM $221.85
+0.15
$2.47B $3.21K $221.85 $222.12 $2.47B 35.89 $6.18
Chung-Hsin Electric and Machinery Manufacturing Corp.  1513.TW $157.5 5 USD
-0.94
$77.82B 2.47B USD $8.25M 262.15K USD $157.5 5 USD $161.5 5.13 USD $77.82B 2.47B USD 21.90 $7.19 0.23 USD
BlackBerry  BB $4.13
+1.47
$2.47B $12.26M $4.03 $4.16 $2.47B 0 -$0.01
North Copper Co., Ltd.  000737.SZ $9.33 1.3 USD
-0.74
$17.77B 2.47B USD $85.59M 11.9M USD $9.12 1.27 USD $9.37 1.3 USD $17.77B 2.47B USD 22.75 $0.41 0.06 USD
Chengtun Mining Group Co., Ltd.  600711.SS $5.75 0.8 USD
+0.17
$17.77B 2.47B USD $45.78M 6.37M USD $5.68 0.79 USD $5.76 0.8 USD $17.77B 2.47B USD 8.98 $0.64 0.09 USD
Arabian Centres Company  4321.SR $19.5 5.2 USD
+0.93
$9.26B 2.47B USD $1.23M 328.6K USD $19.34 5.16 USD $19.5 5.2 USD $9.26B 2.47B USD 7.38 $2.64 0.7 USD
CPEC  600339.SS $3.18 0.44 USD
+0.63
$17.75B 2.47B USD $29.14M 4.05M USD $3.16 0.44 USD $3.18 0.44 USD $17.75B 2.47B USD 28.90 $0.11 0.02 USD
Shenzhen H&T Intelligent Control Co.Ltd  002402.SZ $19.19 2.67 USD
+1.11
$17.75B 2.47B USD $22.4M 3.11M USD $18.99 2.64 USD $19.44 2.7 USD $17.75B 2.47B USD 39.97 $0.48 0.07 USD
Yusys Technologies Co., Ltd.  300674.SZ $25.2 3.5 USD
+0.92
$17.74B 2.47B USD $53.15M 7.39M USD $25 3.48 USD $25.68 3.57 USD $17.74B 2.47B USD 44.21 $0.57 0.08 USD
Northeast Securities Co., Ltd.  000686.SZ $7.58 1.05 USD
+1.2
$17.74B 2.47B USD $23.83M 3.31M USD $7.52 1.05 USD $7.62 1.06 USD $17.74B 2.47B USD 16.84 $0.45 0.06 USD
Sumco  SUMCF $7.05
+6.02
$2.47B $9.4K $6.56 $7.06 $2.47B 19.58 $0.36
Metcash Limited  MTS.AX $3.39 2.24 USD
-0.29
$3.72B 2.46B USD $2.23M 1.47M USD $3.37 2.23 USD $3.41 2.26 USD $3.72B 2.46B USD 14.12 $0.24 0.16 USD
Samsonite  SMSEY $8.91
-3.88
$2.46B $19.72K $8.73 $9.16 $2.46B 7.48 $1.19
Lien Hwa Industrial Holdings Corporation  1229.TW $45.5 1.45 USD
-0.76
$77.51B 2.46B USD $831.23K 26.41K USD $45.15 1.43 USD $45.85 1.46 USD $77.51B 2.46B USD 19.27 $2.36 0.07 USD
China Green Electricity Investment of Tianjin Co., Ltd.  000537.SZ $8.57 1.19 USD
0
$17.71B 2.46B USD $7.26M 1.01M USD $8.55 1.19 USD $8.6 1.2 USD $17.71B 2.46B USD 16.16 $0.53 0.07 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $81.54 11.34 USD
-4.63
$17.71B 2.46B USD $17.88M 2.49M USD $80.02 11.13 USD $85.4 11.87 USD $17.71B 2.46B USD 163.08 $0.5 0.07 USD
PTT Global Chemical Public Company Limited  PTTGC.BK $19.4 0.55 USD
-2.02
$87.47B 2.46B USD $20.12M 566.18K USD $19.3 0.54 USD $20.2 0.57 USD $87.47B 2.46B USD 0 -$7.1 -0.1 USD
RingCentral  RNG $27.2
+1.49
$2.46B $806.72K $26.94 $27.3 $2.46B 0 -$0.43
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ $11.11 1.54 USD
-0.09
$17.69B 2.46B USD $3.96M 550.5K USD $11.08 1.54 USD $11.15 1.55 USD $17.69B 2.46B USD 19.15 $0.58 0.08 USD
Adams Diversified Equity Fund  ADX $20.92
+0.7
$2.46B $30.07K $20.92 $20.92 $2.46B 4.52 $4.62
Keli Sensing Technology (Ningbo) Co.,Ltd.  603662.SS $62.78 8.73 USD
-0.24
$17.68B 2.46B USD $4.98M 692.38K USD $62.66 8.71 USD $63.66 8.85 USD $17.68B 2.46B USD 60.36 $1.04 0.14 USD
CA Immobilien Anlagen AG  CAI.VI $23.46 25.64 USD
-0.51
$2.25B 2.46B USD $2.3K 2.52K USD $23.46 25.64 USD $23.6 25.8 USD $2.25B 2.46B USD 0 -$0.61 -0.6 USD
Frasers Property Limited  TQ5.SI $0.8399 0.63 USD
+0.6
$3.28B 2.46B USD $127.6K 95.63K USD $0.8199 0.61 USD $0.8399 0.63 USD $3.28B 2.46B USD 11.92 $0.07 0.05 USD
Sichuan Expressway Company Limited  601107.SS $6.39 0.89 USD
0
$17.67B 2.46B USD $17.31M 2.41M USD $6.25 0.87 USD $6.41 0.89 USD $17.67B 2.46B USD 13.04 $0.49 0.07 USD
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.54
-5.4
$2.45B $2.72K $2.54 $2.96 $2.45B 15.87 $0.16
Getac Holdings Corporation  3005.TW $124.5 3.96 USD
+2.89
$77.22B 2.45B USD $2.46M 78.25K USD $121.5 3.86 USD $124.5 3.96 USD $77.22B 2.45B USD 17.03 $7.31 0.23 USD
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.45 0.48 USD
+0.88
$17.64B 2.45B USD $52.33M 7.28M USD $3.41 0.47 USD $3.46 0.48 USD $17.64B 2.45B USD 12.77 $0.27 0.04 USD
Innergex Renewable Energy Inc.  INE-PA.TO $25 18.55 USD
0
$3.3B 2.45B USD $14.66K 10.88K USD $24.98 18.54 USD $25 18.55 USD $3.3B 2.45B USD 0 -$0.1 -0.07 USD
Saudia Dairy & Foodstuff Company  2270.SR $287 76.56 USD
+1.92
$9.18B 2.45B USD $18.63K 4.97K USD $281.8 75.18 USD $287 76.56 USD $9.18B 2.45B USD 19.00 $15.1 4.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây