Oops




$2.45T
Tổng vốn hoá thị trường
$68.67B
Tổng khối lượng
BTC 50.72%   •   ETH 15.64%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: Other OTC Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (10799)
Other OTC (10799)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $124.68 —
-1.7
$564.56B — $768 — $123.96 — $130.55 — $564.56B — 46.25 $2.68 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $166.77 —
-2.83
$424.15B — $121.42K — $164.76 — $166.97 — $424.15B — 25.36 $6.52 —
Tencent  TCEHY $44.69 —
+2.88
$372.07B — $142.33K — $38.62 — $39.3 — $372.07B — 23.59 $1.64 —
Tencent Holdings Limited  TCTZF $43.52 —
-0.06
$372.07B — $991 — $38.5 — $40.1 — $372.07B — 23.54 $1.64 —
Toyota Motor Corporation  TOYOF $23 —
+2.24
$331.31B — $272 — $24.43 — $25.19 — $331.31B — 11.25 $2.17 —
Nestlé  NSRGF $98.14 —
-4.3
$268.02B — $2.12K — $101.47 — $102.8 — $268.02B — 21.93 $4.63 —
Nestlé S.A.  NSRGY $100.13 —
-2.81
$268.02B — $379.4K — $101.6 — $102.64 — $268.02B — 21.91 $4.64 —
Hermès International Société en commandite par actions  HESAY $244.72 —
-3.8
$257.83B — $12.55K — $239.36 — $241.98 — $257.83B — 54.35 $4.42 —
PetroChina Company  PCCYF $0.9 —
-1.21
$249.46B — $31K — $0.88 — $0.91 — $249.46B — 7.58 $0.12 —
Industrial and Commercial Bank of China  IDCBF $0.5 —
0
$242.35B — $500 — $0.5 — $0.5 — $242.35B — 3.57 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $10.54 —
+0.29
$242.35B — $754 — $10.03 — $10.07 — $242.35B — 3.70 $2.71 —
L'Oréal S.A.  LRLCY $91.95 —
-1.57
$240.57B — $20.13K — $87.6 — $88.45 — $240.57B — 35.51 $2.47 —
SAP SE  SAPGF $182.09 —
-1.58
$214.17B — $15.92K — $179.43 — $182.29 — $214.17B — 55.01 $3.31 —
Agricultural Bank of China  ACGBF $0.44 —
-0.9
$201.84B — $259 — $0.44 — $0.44 — $201.84B — 4.40 $0.1 —
Agricultural Bank of China Limited  ACGBY $11.23 —
+0.4
$201.84B — $2.03K — $10.38 — $10.45 — $201.84B — 4.17 $2.49 —
Roche Holding AG  RHHVF $237.72 —
-1.57
$199.1B — $1.02K — $244.91 — $248.88 — $199.1B — 15.62 $15.67 —
Roche Holding AG  RHHBY $30.02 —
-1.7
$199.1B — $3.93M — $30.55 — $30.96 — $199.1B — 15.60 $1.96 —
Novartis AG  NVSEF $93.64 —
0
$193.41B — $46 — $93.64 — $93.64 — $193.41B — 22.83 $4.1 —
Alibaba Group Holding  BABAF $8.98 —
-2.55
$177.98B — $2.29K — $8.98 — $9.2 — $177.98B — 13.40 $0.67 —
Prosus  PROSF $31.84 —
0
$171.77B — $2.58K — $31.84 — $31.84 — $171.77B — 8.69 $3.66 —
Prosus N.V.  PROSY $6.81 —
+2.23
$171.76B — $1.22M — $6.27 — $6.35 — $171.76B — 8.60 $0.73 —
TotalEnergies SE  TTFNF $71.29 —
-0.72
$168.75B — $2.83K — $72.49 — $74.02 — $168.75B — 8.36 $8.67 —
Bank of China Limited  BACHY $10.89 —
+0.65
$165.64B — $8.46K — $10.2 — $10.3 — $165.64B — 4.00 $2.56 —
Bank of China  BACHF $0.4 —
0
$165.63B — $2.72K — $0.4 — $0.4 — $165.63B — 4.00 $0.1 —
China Construction Bank Corporation  CICHY $12.59 —
-0.98
$156.55B — $104.75K — $12.08 — $12.29 — $156.55B — 3.34 $3.62 —
China Construction Bank  CICHF $0.65 —
0
$156.55B — $700 — $0.65 — $0.65 — $156.55B — 3.61 $0.18 —
HSBC  HBCYF $8.2 —
+2.89
$153.99B — $13.11K — $8.15 — $8.16 — $153.99B — 7.14 $1.14 —
BHP Group Limited  BHPLF $29.84 —
+1.79
$150.77B — $1.65K — $29.06 — $30.27 — $150.77B — 19.90 $1.46 —
Siemens Aktiengesellschaft  SIEGY $93.25 —
+1.27
$146.29B — $142.98K — $91.11 — $92.61 — $146.29B — 15.43 $5.91 —
Industria de Diseño Textil, S.A.  IDEXY $23.87 —
-1.11
$145.79B — $95.14K — $23.02 — $23.34 — $145.79B — 24.78 $0.93 —
Airbus SE  EADSY $42.78 —
+0.61
$137.55B — $29.05K — $42.99 — $43.62 — $137.55B — 33.33 $1.29 —
Commonwealth Bank of Australia  CMWAY $74.24 —
+1.74
$127.2B — $15.55K — $74.62 — $75.63 — $127.2B — 19.89 $3.75 —
Schneider Electric S.E.  SBGSY $43.86 —
-1.19
$125.34B — $8.6K — $44.2 — $44.68 — $125.34B — 29.17 $1.52 —
Tokyo Electron Limited  TOELY $125.57 —
-2.66
$119.35B — $46.9K — $125.42 — $127.02 — $119.35B — 50.22 $2.5 —
Mitsubishi UFJ Financial  MBFJF $10 —
0
$118.91B — $90 — $10 — $10 — $118.91B — 8.92 $1.12 —
Anheuser-Busch InBev SA/NV  BUDFF $58.56 —
-1.25
$117.58B — $100.42K — $58.56 — $58.56 — $117.58B — 22.18 $2.64 —
Sanofi  SNYNF $92.9 —
0
$116.2B — $66.09K — $92.9 — $92.9 — $116.2B — 20.15 $4.61 —
Deutsche Telekom AG  DTEGF $23.83 —
+3.28
$113.11B — $539 — $22.52 — $23.1 — $113.11B — 25.67 $0.88 —
Deutsche Telekom AG  DTEGY $23.24 —
+0.78
$113.11B — $125K — $22.41 — $22.66 — $113.11B — 25.47 $0.88 —
China Merchants Bank Co., Ltd.  CIHKY $20.94 —
+0.71
$110.06B — $13.37K — $19.65 — $19.87 — $110.06B — 5.05 $3.89 —
China Merchants Bank  CIHHF $4.01 —
0
$110.06B — $279.45K — $4.01 — $4.01 — $110.06B — 5.14 $0.78 —
Allianz SE  ALIZY $28.85 —
+1.53
$110.01B — $35.87K — $27.7 — $27.99 — $110.01B — 12.15 $2.28 —
BP p.l.c.  BPAQF $6.51 —
+1.45
$109.84B — $15.2K — $6.51 — $6.76 — $109.84B — 7.57 $0.86 —
L'Air Liquide S.A.  AIQUY $39.96 —
+0.86
$105.91B — $70.89K — $39.62 — $39.93 — $105.91B — 31.47 $1.26 —
China Shenhua Energy Company  CSUAY $16.28 —
-2.75
$104.44B — $278.87K — $16.17 — $16.4 — $104.44B — 9.80 $1.66 —
China Petroleum & Chemical Corporation  SNPMF $0.5699 —
0
$100.01B — $258.6K — $0.5699 — $0.5699 — $100.01B — 8.11 $0.07 —
EssilorLuxottica Société anonyme  ESLOY $107.03 —
-1.07
$98.67B — $5.86K — $107.36 — $108.8 — $98.67B — 39.32 $2.73 —
Mitsubishi  MSBHF $23.2 —
-1.17
$97.23B — $24.79K — $23.2 — $23.6 — $97.23B — 16.33 $1.42 —
Nippon Telegraph and Telephone  NPPXF $1.12 —
-1.75
$96.18B — $298.43K — $1.04 — $1.23 — $96.18B — 12.44 $0.09 —
Nippon Telegraph and Telephone Corporation  NTTYY $27.74 —
-0.25
$96.18B — $43.96K — $27.47 — $29.36 — $96.18B — 12.35 $2.29 —
Rolls-Royce  RLLCF $0.0044 —
0
$95.92B — $1.3M — $0.0043 — $0.0047 — $95.92B — 0.24 $0.02 —
Safran SA  SAFRY $54.54 —
-1.57
$91.16B — $66.06K — $54.39 — $55.09 — $91.16B — 25.13 $2.17 —
CSL Limited  CSLLY $87.76 —
-0.08
$89.03B — $4.6K — $90.83 — $91.51 — $89.03B — 36.02 $2.54 —
Hitachi  HTHIF $93.92 —
+0.12
$88.34B — $2.73K — $93.92 — $96.74 — $88.34B — 16.80 $5.59 —
Hitachi, Ltd.  HTHIY $187.49 —
-1.76
$88.34B — $19.24K — $187.27 — $190.88 — $88.34B — 16.78 $11.17 —
ABB Ltd  ABLZF $46.2 —
+0.1
$85.52B — $8.56K — $45.64 — $46.99 — $85.52B — 22.86 $2.02 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $8.47 —
+2.79
$85.3B — $121.96K — $7.7 — $7.95 — $85.3B — 5.89 $1.31 —
Ping An Insurance (Group) Company of China  PIAIF $3.9 —
-5.92
$85.3B — $747 — $3.9 — $3.9 — $85.3B — 5.90 $0.66 —
Shin-Etsu Chemical Co., Ltd.  SHECY $19.71 —
-3.52
$85.07B — $874.92K — $20.84 — $21.83 — $85.07B — 23.98 $0.87 —
Equinor ASA  STOHF $27.62 —
0
$84.87B — $300.02K — $27.62 — $27.62 — $84.87B — 7.02 $3.93 —
China Life Insurance Company  CILJF $1.19 —
+2.59
$84.76B — $1.23K — $1.18 — $1.18 — $84.76B — 11.79 $0.1 —
Fast Retailing Co., Ltd.  FRCOY $26.6 —
-3.01
$84.4B — $19.39K — $26.95 — $28.29 — $84.4B — 37.47 $0.72 —
Compagnie Financière Richemont SA  CFRUY $14.02 —
-0.81
$82.65B — $526.65K — $13.85 — $14.07 — $82.65B — 18.72 $0.74 —
BYD Company Limited  BYDDY $51.91 —
+1.37
$82.2B — $94.32K — $52.43 — $53.4 — $82.2B — 18.38 $2.86 —
BYD Company  BYDDF $25.95 —
+1.17
$82.2B — $64.76K — $25.85 — $26.95 — $82.2B — 18.32 $1.43 —
SoftBank Group Corp.  SFTBY $24.65 —
-0.08
$81.18B — $263.84K — $26.87 — $27.52 — $81.18B — 0 -$1.25 —
SoftBank  SFTBF $49.29 —
-0.22
$81.18B — $874 — $53.83 — $55.12 — $81.18B — 0 -$2.5 —
Atlas Copco AB  ATLKY $16.65 —
-1.8
$81.07B — $1.82M — $16.61 — $16.84 — $81.07B — 30.82 $0.54 —
Meituan  MPNGY $28.49 —
-1.59
$80.91B — $158.58K — $25.35 — $25.93 — $80.91B — 43.91 $0.58 —
Meituan  MPNGF $12.89 —
-2.21
$80.91B — $415 — $12.89 — $12.89 — $80.91B — 44.46 $0.29 —
BNP Paribas SA  BNPQF $70.6 —
0
$80.4B — $112 — $70.6 — $70.6 — $80.4B — 10.74 $6.57 —
RELX PLC  RLXXF $42.88 —
+5.62
$80.29B — $7.82K — $40.8 — $42.89 — $80.29B — 36.33 $1.18 —
AXA SA  AXAHY $37.38 —
+1.71
$80.25B — $29.86K — $35.59 — $35.87 — $80.25B — 11.53 $3.09 —
BNP Paribas SA  BNPQY $36.37 —
-0.25
$80.14B — $60.42K — $34.61 — $35 — $80.14B — 10.52 $3.29 —
Atlas Copco AB  ATLCY $14.63 —
-1.55
$78.97B — $15.14K — $14.62 — $14.74 — $78.97B — 27.09 $0.54 —
Banco Santander  BCDRF $4.98 —
0
$78.03B — $100 — $4.98 — $4.98 — $78.03B — 7.11 $0.7 —
Volkswagen AG  VWAGY $14.65 —
-1.28
$77.1B — $150.04K — $15.36 — $15.66 — $77.1B — 4.48 $3.43 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $56.33 —
-2.21
$77.02B — $112 — $56.33 — $56.98 — $77.02B — 13.77 $4.09 —
PT Bank Central Asia Tbk  PBCRY $15.02 —
+2.18
$76.13B — $11.14K — $15.18 — $15.94 — $76.13B — 24.90 $0.62 —
Iberdrola  IBDRY $47.6 —
-0.69
$75.93B — $169.29K — $47.59 — $48.2 — $75.93B — 15.45 $3.08 —
Iberdrola, S.A.  IBDSF $12 —
0
$75.93B — $10.19K — $12 — $12.15 — $75.93B — 15.58 $0.77 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
-4.74
$75.6B — $5.38K — $0.5899 — $0.6099 — $75.6B — 29.26 $0.02 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $37.59 —
-1.26
$74.48B — $51.22K — $38.56 — $39.33 — $74.48B — 6.10 $6.32 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $117.91 —
+4.09
$74.48B — $338 — $115.94 — $117.34 — $74.48B — 6.10 $18.98 —
Investor AB (publ)  IVSBF $24.03 —
-1.52
$74.08B — $1.88K — $23.88 — $24.03 — $74.08B — 6.22 $3.86 —
Volkswagen AG  VWAPY $12.71 —
-0.94
$73.92B — $83.7K — $13.03 — $13.21 — $73.92B — 3.81 $3.43 —
Glencore  GLCNF $6 —
+1.87
$72.93B — $115.24K — $5.96 — $6.08 — $72.93B — 17.64 $0.34 —
Glencore plc  GLNCY $11.76 —
0
$72.56B — $400.43K — $11.88 — $12.11 — $72.56B — 17.55 $0.68 —
Merck KGaA  MKKGY $31.08 —
+0.02
$71.63B — $36.82K — $32.47 — $32.84 — $71.63B — 23.37 $1.39 —
Zurich Insurance Group AG  ZURVY $49.63 —
-0.26
$71.45B — $55.19K — $49.16 — $49.84 — $71.45B — 16.55 $2.97 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.96 —
-2.41
$69.73B — $1.89K — $3.9 — $3.96 — $69.73B — 22.00 $0.18 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $39.29 —
-1.55
$69.73B — $11.68K — $38.48 — $39.95 — $69.73B — 21.94 $1.79 —
National Australia Bank  NABZY $11 —
+1.84
$69.7B — $34.24K — $10.96 — $11.4 — $69.7B — 14.80 $0.75 —
AIA Group Limited  AAIGF $6.12 —
-1.42
$69.67B — $160.85K — $5.99 — $6.45 — $69.67B — 0 $0 —
AIA  AAGIY $24.84 —
+0.53
$69.67B — $334.65K — $24.3 — $24.99 — $69.67B — 2435.00 $0.01 —
Vinci SA  VCISY $29.89 —
-1.32
$69.06B — $67.13K — $29.89 — $30.23 — $69.06B — 13.58 $2.2 —
DBS Group Holdings Ltd  DBSDY $110.97 —
+0.88
$69.03B — $8.04K — $103.28 — $105.61 — $69.03B — 9.20 $11.43 —
Recruit Holdings Co., Ltd.  RCRUY $8.3 —
-0.88
$68.01B — $18.79K — $8.58 — $8.76 — $68.01B — 30.74 $0.28 —
Zijin Mining Group Company  ZIJMF $2.24 —
+2.75
$65.37B — $1.74K — $2.25 — $2.35 — $65.37B — 21.27 $0.11 —
Siemens Healthineers AG  SMMNY $27.65 —
-1.09
$64.72B — $5.48K — $28.2 — $28.48 — $64.72B — 38.65 $0.73 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây