$3.47T
Tổng vốn hoá thị trường
$101.59B
Tổng khối lượng
BTC 61.00%   •   ETH 9.14%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqCM (2259)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $26.76 —
+0.61
$12.35B — $9.61M — $26.47 — $28 — $12.35B — 0 -$0.41 —
Exact Sciences  EXAS $55.26 —
-1.55
$10.42B — $1.21M — $54.35 — $56.01 — $10.42B — 0 -$5.53 —
Celsius  CELH $39.14 —
+2.73
$10.09B — $5.51M — $37.63 — $39.55 — $10.09B — 118.60 $0.33 —
Freedom Holding  FRHC $158.05 —
-1.58
$9.58B — $63.46K — $158.02 — $162.26 — $9.58B — 29.48 $5.36 —
Grupo Financiero Galicia  GGAL $57.05 —
+1.21
$9.51B — $476.48K — $55.4 — $57.37 — $9.51B — 7.33 $7.78 —
Regencell Bioscience Holdings Limited  RGC $641.73 —
-10.62
$8.35B — $26.3K — $615 — $756.62 — $8.35B — 0 -$0.3 —
Mr. Cooper  COOP $130.03 —
+1.03
$8.32B — $249.56K — $126.65 — $130.62 — $8.32B — 14.47 $8.98 —
Corcept Therapeutics Incorporated  CORT $68.33 —
-4.67
$7.25B — $1.54M — $66.5 — $71.97 — $7.25B — 59.41 $1.15 —
TG Therapeutics  TGTX $36.99 —
+3.47
$5.87B — $863.03K — $35.3 — $37.02 — $5.87B — 147.96 $0.25 —
MARA  MARA $15.51 —
+7.97
$5.46B — $38.05M — $14.28 — $15.55 — $5.46B — 0 -$1.09 —
WillScot  WSC $27.57 —
+3.18
$5.03B — $707.1K — $26.75 — $27.8 — $5.03B — 344.62 $0.08 —
Soleno Therapeutics  SLNO $78.53 —
+3.79
$3.96B — $417.98K — $74.45 — $78.65 — $3.96B — 0 -$4.74 —
Verra Mobility Corporation  VRRM $24.22 —
+2.48
$3.86B — $303.22K — $23.61 — $24.22 — $3.86B — 115.30 $0.21 —
VEON  VEON $50.79 —
-6.04
$3.59B — $63.08K — $50.54 — $53.97 — $3.59B — 8.83 $5.75 —
Rigetti Computing  RGTI $11.98 —
-2.28
$3.5B — $34.94M — $11.82 — $12.83 — $3.5B — 0 -$0.8 —
The Simply Good Foods Company  SMPL $34.5 —
+1.05
$3.49B — $415.81K — $33.62 — $34.54 — $3.49B — 23.95 $1.44 —
Riot Platforms  RIOT $9.03 —
+6.49
$3.23B — $32.2M — $8.49 — $9.07 — $3.23B — 0 -$1.37 —
Catalyst Pharmaceuticals  CPRX $25.15 —
+1
$3.07B — $549.56K — $24.46 — $25.37 — $3.07B — 16.01 $1.57 —
Viking Therapeutics  VKTX $26.64 —
+1.97
$2.99B — $1.69M — $25.75 — $26.81 — $2.99B — 0 -$1.16 —
CleanSpark  CLSK $9.2 —
+6.79
$2.58B — $20.55M — $8.48 — $9.22 — $2.58B — 0 -$1.11 —
NextDecade  NEXT $8.2 —
+3.6
$2.14B — $1.05M — $7.87 — $8.3 — $2.14B — 0 -$0.69 —
OneSpaWorld  OSW $19.31 —
+1.87
$1.98B — $203.99K — $18.88 — $19.36 — $1.98B — 30.64 $0.63 —
Karooooo  KARO $60.35 —
+9.21
$1.86B — $55.11K — $54.75 — $61.42 — $1.86B — 36.13 $1.67 —
UFP  UFPT $238.29 —
+2.62
$1.84B — $284.44K — $229.38 — $239.59 — $1.84B — 29.23 $8.15 —
PureCycle  PCT $9.99 —
+7.42
$1.79B — $1.63M — $9.26 — $9.99 — $1.79B — 0 -$1.18 —
Quantum Computing  QUBT $12.11 —
+2.63
$1.71B — $12.66M — $11.55 — $12.37 — $1.71B — 0 -$0.54 —
Amplitude  AMPL $12.7 —
+4.14
$1.66B — $1.13M — $12.31 — $12.85 — $1.66B — 0 -$0.75 —
NextNav  NN $11.75 —
+1.25
$1.56B — $678.65K — $11.11 — $11.83 — $1.56B — 0 -$1.01 —
Limbach  LMB $133.21 —
+0.04
$1.55B — $135.16K — $131.58 — $137.05 — $1.55B — 47.91 $2.78 —
TeraWulf  WULF $3.77 —
+4.29
$1.47B — $36.91M — $3.57 — $3.78 — $1.47B — 0 -$0.34 —
Merchants Bancorp  MBIN $31.85 —
+0.76
$1.46B — $70.11K — $31.41 — $32.03 — $1.46B — 5.86 $5.43 —
Liquidia  LQDA $16.88 —
+0.06
$1.44B — $948.14K — $16.28 — $17.2 — $1.44B — 0 -$1.71 —
P3 Health Partners  PIII $6.86 —
-2.36
$1.39B — $3.2K — $6.86 — $7.15 — $1.39B — 0 -$52.42 —
Celldex Therapeutics  CLDX $20.12 —
+0.75
$1.34B — $2.04M — $19.47 — $20.56 — $1.34B — 0 -$2.7 —
Sprout Social  SPT $21.66 —
-0.18
$1.26B — $289.82K — $20.67 — $21.79 — $1.26B — 0 -$1.04 —
Perpetua Resources  PPTA $17 —
+13.48
$1.22B — $2.27M — $14.78 — $17.22 — $1.22B — 0 -$0.29 —
AdaptHealth  AHCO $8.94 —
+2.11
$1.21B — $394.38K — $8.57 — $8.94 — $1.21B — 15.40 $0.58 —
Viridian Therapeutics  VRDN $14.73 —
+5.44
$1.2B — $486.84K — $13.54 — $14.83 — $1.2B — 0 -$3.35 —
Pulse Biosciences  PLSE $17.81 —
+5.51
$1.2B — $57.13K — $16.75 — $17.81 — $1.2B — 0 -$0.99 —
Microvast  MVST $3.59 —
+0.42
$1.17B — $3.76M — $3.55 — $3.83 — $1.17B — 0 -$0.48 —
Bank First  BFC $116.51 —
+1.37
$1.16B — $199.72K — $114.58 — $116.78 — $1.16B — 17.13 $6.8 —
International General Insurance  IGIC $23.11 —
-0.34
$1.05B — $111.89K — $22.57 — $23.27 — $1.05B — 8.37 $2.76 —
Establishment Labs  ESTA $36.17 —
+6.48
$1.05B — $141.19K — $33.68 — $36.24 — $1.05B — 0 -$3.12 —
Grid Dynamics  GDYN $12.24 —
+2
$1.03B — $215.26K — $11.93 — $12.25 — $1.03B — 94.15 $0.13 —
XPEL  XPEL $37.1 —
+3.86
$1.03B — $101.76K — $35.49 — $37.15 — $1.03B — 21.56 $1.72 —
BioLife  BLFS $21.17 —
+2.3
$1.01B — $226.28K — $20.26 — $21.28 — $1.01B — 0 -$0.19 —
Plug Power  PLUG $0.91 —
+10.75
$984.42M — $170.86M — $0.81 — $0.9599 — $984.42M — 0 -$2.43 —
Porch  PRCH $9.44 —
+0.96
$974.44M — $1.34M — $9.12 — $9.71 — $974.44M — 0 -$0.12 —
NeoGenomics  NEO $7.57 —
+5.51
$973.58M — $812.14K — $7.08 — $7.58 — $973.58M — 0 -$0.61 —
MiMedx  MDXG $6.5 —
+1.64
$959.32M — $264.03K — $6.3 — $6.5 — $959.32M — 24.05 $0.27 —
Power  PSIX $41.31 —
-2.8
$950.47M — $135.17K — $41.14 — $42.9 — $950.47M — 11.70 $3.53 —
Akebia Therapeutics  AKBA $3.45 —
+6
$904.78M — $5.42M — $3.22 — $3.46 — $904.78M — 0 -$0.21 —
Evolv  EVLV $5.49 —
+1.76
$899.52M — $1.47M — $5.34 — $5.58 — $899.52M — 0 -$0.28 —
Eos Energy Enterprises  EOSE $3.9 —
-6.11
$886.76M — $18.16M — $3.81 — $4.18 — $886.76M — 0 -$4.52 —
The Real Brokerage  REAX $4.3 —
+0.59
$885.63M — $666.5K — $4.09 — $4.34 — $885.63M — 0 -$0.07 —
Burke & Herbert Financial Services Corp.  BHRB $57.43 —
+2.04
$861.76M — $15.04K — $55.78 — $57.78 — $861.76M — 14.61 $3.93 —
Tiptree  TIPT $22.72 —
-0.55
$851.74M — $66.13K — $22.19 — $22.94 — $851.74M — 18.77 $1.21 —
Immunome  IMNM $9.44 —
+4.2
$821.4M — $487.7K — $8.98 — $9.47 — $821.4M — 0 -$3.01 —
Esquire Financial  ESQ $90.43 —
+2.48
$765.17M — $44.08K — $87.61 — $90.43 — $765.17M — 17.15 $5.27 —
Immatics  IMTX $6.08 —
+1.16
$739.02M — $342.1K — $5.8 — $6.09 — $739.02M — 0 -$0.19 —
Hallador Energy Company  HNRG $17.1 —
-2.54
$734.68M — $322.64K — $16.9 — $17.98 — $734.68M — 0 -$5.44 —
Target Hospitality Corp.  TH $7.26 —
+3.42
$721.39M — $134.72K — $7.04 — $7.31 — $721.39M — 16.88 $0.43 —
Priority Technology  PRTH $8.71 —
+2.59
$694.65M — $220.95K — $8.29 — $8.81 — $694.65M — 0 -$0.11 —
Ferroglobe  GSM $3.63 —
+0.42
$676.52M — $543.78K — $3.55 — $3.65 — $676.52M — 0 -$0.23 —
Red Violet  RDVT $48.23 —
+3.34
$673.09M — $82.38K — $46.18 — $48.26 — $673.09M — 79.06 $0.61 —
Red Cat  RCAT $7.11 —
+9.98
$645.95M — $7.06M — $6.25 — $7.32 — $645.95M — 0 -$0.51 —
OneSpan  OSPN $16.1 —
+2.29
$615.51M — $165.99K — $15.67 — $16.1 — $615.51M — 10.87 $1.48 —
Byrna  BYRN $26.59 —
-2.61
$602.66M — $227.68K — $26.06 — $27.66 — $602.66M — 42.88 $0.62 —
Lindblad Expeditions  LIND $10.97 —
+4.13
$599.87M — $95.95K — $10.55 — $10.97 — $599.87M — 0 -$0.57 —
Orrstown Financial Services  ORRF $30.25 —
+1.48
$590.13M — $47.65K — $29.64 — $30.29 — $590.13M — 18.90 $1.6 —
Thryv  THRY $13.4 —
+1.94
$585.87M — $166.46K — $13.07 — $13.47 — $585.87M — 0 -$2.46 —
Daily Journal  DJCO $424.63 —
+2.79
$584.9M — $63.23K — $415.55 — $430.57 — $584.9M — 5.53 $76.72 —
American Coastal Insurance  ACIC $11.95 —
+5.94
$577.82M — $432.44K — $11.31 — $11.97 — $577.82M — 8.12 $1.47 —
National Energy Services Reunited  NESR $5.97 —
-5.54
$575.82M — $794.47K — $5.47 — $6.16 — $575.82M — 7.46 $0.8 —
Akso Health  AHG $1.43 —
-7.14
$566.51M — $10.79K — $1.42 — $1.53 — $566.51M — 0 -$0.08 —
Talkspace  TALK $3.37 —
+0.6
$563.85M — $2.09M — $3.25 — $3.42 — $563.85M — 168.50 $0.02 —
Sigma Lithium  SGML $5.02 —
+8.19
$561.52M — $1.32M — $4.52 — $5.06 — $561.52M — 0 -$0.33 —
Delcath Systems  DCTH $16.11 —
-1.2
$560.88M — $244.31K — $15.83 — $16.46 — $560.88M — 0 -$0.45 —
GBank Financial  GBFH $38.85 —
+0.53
$554.45M — $14.39K — $38.74 — $39.08 — $554.45M — 30.58 $1.27 —
Regulus Therapeutics  RGLS $7.99 —
+0.57
$552.83M — $456.18K — $7.94 — $7.99 — $552.83M — 0 -$0.68 —
Alerus Financial  ALRS $21.13 —
+1.22
$535.85M — $18.92K — $20.79 — $21.16 — $535.85M — 20.50 $1.03 —
Eagle Bancorp  EGBN $17.47 —
+3.07
$530.69M — $147.15K — $16.71 — $17.49 — $530.69M — 0 -$1.49 —
indie Semiconductor  INDI $2.68 —
+2.49
$521.34M — $1.77M — $2.56 — $2.72 — $521.34M — 0 -$0.75 —
Capricor Therapeutics  CAPR $11.34 —
+11.07
$518.33M — $1.29M — $9.53 — $11.53 — $518.33M — 0 -$1.37 —
ADS-TEC Energy  ADSE $9.41 —
-12.14
$516.05M — $79.29K — $9.11 — $10.94 — $516.05M — 0 -$2.17 —
Bit Digital  BTBT $2.47 —
+3.78
$513.22M — $10.52M — $2.34 — $2.48 — $513.22M — 0 -$0.56 —
Axogen  AXGN $11.25 —
+2.55
$512.37M — $155.79K — $10.83 — $11.25 — $512.37M — 0 -$0.16 —
Farmers National Banc  FMNB $13.29 —
+1.61
$500.24M — $40.69K — $13 — $13.79 — $500.24M — 10.38 $1.28 —
Arko  ARKO $4.39 —
+6.17
$499.69M — $384.51K — $4.1 — $4.4 — $499.69M — 146.16 $0.03 —
Anterix  ATEX $26.8 —
+3.8
$498.13M — $47.83K — $25.9 — $26.85 — $498.13M — 0 -$1.62 —
Digital Turbine  APPS $4.71 —
-1.77
$494.58M — $1.98M — $4.46 — $4.85 — $494.58M — 0 -$3.04 —
California BanCorp.  BCAL $14.97 —
+1.77
$485.22M — $12.79K — $14.72 — $14.97 — $485.22M — 31.85 $0.47 —
Repay  RPAY $5.09 —
+2.73
$480.59M — $1.1M — $4.9 — $5.12 — $480.59M — 0 -$0.14 —
Semler Scientific  SMLR $36.52 —
+2.61
$460.15M — $707.67K — $34.6 — $36.6 — $460.15M — 0 -$2.39 —
Celcuity  CELC $12.06 —
+3.79
$456.67M — $127.15K — $11.09 — $12.12 — $456.67M — 0 -$3.05 —
ChoiceOne Financial Services  COFS $29.43 —
+1.1
$440.99M — $19.27K — $29.06 — $29.62 — $440.99M — 24.32 $1.21 —
ACNB  ACNB $41.75 —
+1.75
$437.28M — $6.8K — $40.84 — $41.95 — $437.28M — 14.39 $2.9 —
Mitek Systems  MITK $9.5 —
+0.85
$432.86M — $114.62K — $9.33 — $9.57 — $432.86M — 32.75 $0.29 —
SkyWater Technology  SKYT $8.85 —
-0.56
$425.13M — $347.6K — $8.71 — $9.11 — $425.13M — 0 -$0.17 —
Mereo BioPharma  MREO $2.66 —
+4.12
$422.14M — $1.25M — $2.51 — $2.68 — $422.14M — 0 -$0.35 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây