$2.51T
Tổng vốn hoá thị trường
$67.94B
Tổng khối lượng
BTC 50.12%     ETH 16.14%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2257)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Celsius  CELH $69.75
-0.31
$18.56B $3.25M $78.24 $80.7 $18.56B 103.53 $0.77
Exact Sciences  EXAS $62.23
-1.97
$12.95B $2.43M $70.79 $73.1 $12.95B 0 -$1.13
WillScot Mobile Mini  WSC $41.1
-1.18
$7.83B $1.06M $41.03 $41.72 $7.83B 24.31 $1.69
Cerevel Therapeutics  CERE $42.02
+0.07
$7.6B $111.94K $41.5 $42.05 $7.6B 0 -$2.67
Viking Therapeutics  VKTX $67.41
+3.82
$7.56B $664.21K $68.43 $70.81 $7.56B 0 -$0.91
Grupo Financiero Galicia  GGAL $29.61
-0.54
$5.31B $1.53M $29.24 $30.28 $5.31B 11.25 $2.63
Mr. Cooper  COOP $75.87
-1.75
$4.95B $273.09K $75 $76.96 $4.95B 10.39 $7.3
Marathon Digital  MARA $19.69
+3.58
$4.31B $15.28M $15.8 $17.47 $4.31B 15.19 $1.06
Verra Mobility Corporation  VRRM $24.41
-1.01
$4.06B $721.9K $24.29 $24.64 $4.06B 67.80 $0.36
Freedom Holding  FRHC $67
-1.63
$4B $37.91K $66.59 $67.88 $4B 11.87 $5.64
CleanSpark  CLSK $19.53
-1.26
$3.35B $21.23M $14.61 $15.85 $3.35B 0 -$0.69
The Simply Good Foods Company  SMPL $31.9
-0.75
$3.19B $558.06K $31.46 $32.01 $3.19B 22.94 $1.39
Sprout Social  SPT $56.27
-0.12
$3.18B $522.57K $55.5 $56.58 $3.18B 0 -$1.19
Celldex Therapeutics  CLDX $37.66
-0.3
$2.58B $20.34K $38.56 $40.83 $2.58B 0 -$2.92
Corcept Therapeutics Incorporated  CORT $22.39
-2.65
$2.44B $167.46K $23.31 $23.82 $2.44B 25.01 $0.94
Riot Platforms  RIOT $12.34
+1.9
$2.31B $41.28M $8.97 $9.69 $2.31B 0 -$0.28
TG Therapeutics  TGTX $14.29
+0.25
$2.19B $450.21K $13.91 $14.87 $2.19B 157.33 $0.09
Plug Power  PLUG $2.7
0
$1.98B $12.09M $2.86 $2.98 $1.98B 0 -$2.3
Rocket Lab USA  RKLB $3.73
-3.37
$1.82B $8.8M $3.7 $3.86 $1.82B 0 -$0.38
NeoGenomics  NEO $14.09
-2.96
$1.8B $599.93K $13.88 $14.5 $1.8B 0 -$0.7
Catalyst Pharmaceuticals  CPRX $15.13
+2.72
$1.8B $181.81K $15.08 $15.86 $1.8B 24.15 $0.63
UFP  UFPT $228.99
+0.5
$1.75B $35.53K $220.56 $230.07 $1.75B 39.21 $5.84
VEON  VEON $23.9
+1.14
$1.75B $14.46K $23.35 $23.9 $1.75B 3.37 $7
Merchants Bancorp  MBIN $38.4
-1.89
$1.66B $152.01K $38.12 $39 $1.66B 6.80 $5.64
Sigma Lithium  SGML $14.65
-6.09
$1.61B $1.01M $14.42 $15.9 $1.61B 0 -$0.75
NextDecade  NEXT $6.22
-0.16
$1.6B $1.54M $6.12 $6.7 $1.6B 0 -$0.94
XPEL  XPEL $57
-2.9
$1.57B $148.06K $56.85 $58.7 $1.57B 29.84 $1.91
Establishment Labs  ESTA $50.75
-4.32
$1.38B $293.2K $49.5 $53.19 $1.38B 0 -$3.07
AdaptHealth  AHCO $9.84
-2.09
$1.31B $662.73K $9.68 $10.14 $1.31B 0 -$5.31
OneSpaWorld  OSW $12.86
-0.08
$1.29B $328.74K $12.78 $13.03 $1.29B 0 -$0.03
Immunome  IMNM $20.58
-2.09
$1.23B $305.37K $20.31 $21 $1.23B 0 -$5.38
Amplitude  AMPL $10.16
-1.84
$1.22B $338.06K $10.11 $10.3 $1.22B 0 -$0.77
Soleno Therapeutics  SLNO $37.14
-4.74
$1.21B $257.8K $36.89 $39.49 $1.21B 0 -$2.36
Immatics  IMTX $10.61
-2.12
$1.09B $266.16K $10.5 $10.93 $1.09B 0 -$1.29
Target Hospitality Corp.  TH $10.71
-1.02
$1.07B $443.22K $10.65 $10.84 $1.07B 6.86 $1.56
indie Semiconductor  INDI $5.23
+2.35
$1.06B $1.95M $6.3 $6.48 $1.06B 0 -$0.81
Liquidia  LQDA $13.5
+2.43
$1.06B $1.23M $13.82 $15.34 $1.06B 0 -$1.21
Viridian Therapeutics  VRDN $15.89
-1.97
$997.38M $773.63K $15.67 $16.31 $997.38M 0 -$5.31
Cassava Sciences  SAVA $20.02
-2.34
$983.84M $1.88M $22.5 $26.44 $983.84M 0 -$2.32
Ferroglobe  GSM $5.15
-5.33
$965.29M $1.03M $5.12 $5.53 $965.29M 11.19 $0.46
Repay  RPAY $9.98
+1.01
$964.55M $307.92K $9.82 $10.03 $964.55M 0 -$1.23
MiMedx  MDXG $6.44
-2.57
$946.41M $514.31K $6.39 $6.62 $946.41M 14.97 $0.43
PureCycle  PCT $4.98
+0.3
$932.4M $600.3K $5.56 $5.88 $932.4M 0 -$0.63
Cryoport  CYRX $17.48
-3.21
$859.4M $351.27K $17.29 $17.94 $859.4M 0 -$2.21
NextNav  NN $7.19
-2.97
$834.02M $151.33K $7.13 $7.47 $834.02M 0 -$0.66
Grid Dynamics  GDYN $10.9
-2.24
$828.11M $459.66K $10.76 $11.14 $828.11M 0 -$0.02
Karooooo  KARO $26.1
-2.97
$807.82M $2.98K $26.1 $26.61 $807.82M 22.50 $1.16
Bank First  BFC $79.43
-1.32
$805.57M $10.67K $79.05 $79.67 $805.57M 10.91 $7.28
Thryv  THRY $22.34
-2.19
$794.36M $90.31K $21.97 $22.87 $794.36M 0 -$7.47
Waldencast  WALD $6.27
-1.26
$765.42M $96.17K $6.14 $6.44 $765.42M 0 -$0.18
The Real Brokerage  REAX $3.37
+0.87
$763.8M $774.88K $4.14 $4.41 $763.8M 0 -$0.15
BioLife  BLFS $16.5
-3.51
$747.45M $177.83K $16.26 $17.06 $747.45M 0 -$1.52
International Money Express  IMXI $21.71
-1.5
$732.33M $128.01K $21.58 $22.17 $732.33M 13.31 $1.63
Betterware de México, S.A.P.I. de C.V  BWMX $19.11
-0.62
$713.12M $20.47K $18.81 $19.35 $713.12M 11.17 $1.71
Mitek Systems  MITK $14.63
-0.2
$684.55M $507.55K $14.35 $14.73 $684.55M 86.05 $0.17
Eagle Bancorp  EGBN $21.33
+0.61
$643.87M $172.44K $20.77 $21.37 $643.87M 6.44 $3.31
International General Insurance  IGIC $13.47
-0.88
$620.62M $36.43K $13.38 $13.66 $620.62M 5.28 $2.55
TeraWulf  WULF $2.7
+4.46
$616.56M $13.25M $2 $2.15 $616.56M 0 -$0.35
Evolv  EVLV $4.05
-6.25
$616.34M $1.02M $4.04 $4.36 $616.34M 0 -$0.71
Anterix  ATEX $32.35
+1.76
$595.04M $25.01K $32.02 $33.19 $595.04M 38.71 $0.83
Talkspace  TALK $3.48
-4.4
$587.79M $1.9M $3.26 $3.64 $587.79M 0 -$0.12
Montauk Renewables  MNTK $4.08
-2.86
$586.29M $256.79K $4.04 $4.32 $586.29M 37.09 $0.11
Tiptree  TIPT $15.85
-1
$582.98M $68.88K $15.77 $16.02 $582.98M 48.03 $0.33
Nano Dimension  NNDM $2.46
0
$577.77M $492.79K $2.58 $2.73 $577.77M 0 -$0.22
Arko  ARKO $4.67
-3.11
$560.4M $337.2K $4.64 $4.79 $560.4M 19.45 $0.24
Celcuity  CELC $18.31
-7.01
$557.6M $240.73K $18.16 $19.6 $557.6M 0 -$2.69
SNDL  SNDL $1.87
-0.52
$526.17M $4.62M $1.98 $2.17 $526.17M 0 -$0.47
ADS-TEC Energy  ADSE $10.4
0
$526.08M $11.01K $10.21 $10.4 $526.08M 0 -$1.39
IRADIMED  IRMD $41.29
-1.67
$522.9M $20.32K $40.91 $41.92 $522.9M 30.58 $1.35
American Coastal Insurance  ACIC $10.5
+0.29
$518.62M $182.65K $10.76 $11.29 $518.62M 5.86 $1.85
Lightwave Logic  LWLG $4.09
-2.15
$489.16M $581.36K $4.07 $4.2 $489.16M 0 -$0.18
Cambridge Bancorp  CATC $61.57
-0.06
$483.11M $17.71K $61.29 $62.02 $483.11M 8.80 $6.99
Hudson  HDSN $10.27
-1.72
$467.4M $305.17K $10.21 $10.46 $467.4M 9.33 $1.1
Daily Journal  DJCO $337.88
-4.53
$465.27M $9.41K $335.42 $342 $465.27M 28.63 $11.8
SkyWater Technology  SKYT $9.75
-1.81
$461.55M $195.71K $9.61 $9.82 $461.55M 0 -$0.68
Del Taco Restaurants  TACO $12.51
0
$455.89M $567.3K $12.5 $12.51 $455.89M 23.03 $0.54
Greene County Bancorp  GCBC $26.57
0
$452.4M $21.65K $26.3 $26.9 $452.4M 16.81 $1.58
The Beauty Health Company  SKIN $3.66
-3.68
$451.74M $4.2M $3.59 $3.83 $451.74M 0 -$0.76
Farmers National Banc  FMNB $12.03
-0.74
$451.68M $68.79K $12 $12.11 $451.68M 9.04 $1.33
Ocugen  OCGN $1.23
-0.81
$438.79M $6.26M $1.6 $1.76 $438.79M 0 -$0.32
Denny's  DENN $8.41
-1.06
$438.55M $542.96K $8.37 $8.55 $438.55M 24.02 $0.35
Heron Therapeutics  HRTX $2.64
+1.9
$437.46M $2.13M $2.86 $3.07 $437.46M 0 -$0.8
Limbach  LMB $39.53
-2.73
$432.93M $101.5K $39.33 $41.17 $432.93M 22.46 $1.76
Corbus Pharmaceuticals  CRBP $40.85
+2.12
$429.22M $291.78K $39.17 $40.99 $429.22M 0 -$10.31
Landsea Homes  LSEA $11.84
-1.33
$426.5M $217.88K $11.72 $12.04 $426.5M 15.78 $0.75
Avid Bioservices  CDMO $6.74
-2.32
$426.23M $785.64K $6.61 $6.96 $426.23M 0 -$0.18
Jasper Therapeutics  JSPR $27.72
-4.68
$417.57M $40.38K $27.58 $29.11 $417.57M 0 -$61.79
Lindblad Expeditions  LIND $7.8
-1.89
$416.75M $285.83K $7.55 $7.95 $416.75M 0 -$0.94
Lands' End  LE $12.87
-0.46
$405.3M $196.67K $12.26 $13.02 $405.3M 0 -$4.09
NVE  NVEC $83.18
-0.25
$402.04M $16.99K $83.17 $85.14 $402.04M 18.65 $4.46
The RMR  RMR $24.04
-1.56
$401.68M $63.01K $23.99 $24.5 $401.68M 6.90 $3.48
Pulse Biosciences  PLSE $7.22
-0.55
$398.73M $133.96K $6.97 $7.31 $398.73M 0 -$0.88
Alerus Financial  ALRS $20
+0.15
$397.72M $34.15K $19.74 $20.23 $397.72M 34.48 $0.58
Concrete Pumping  BBCP $7.27
-2.68
$391.65M $74.52K $7.26 $7.46 $391.65M 20.77 $0.35
Daseke  DSKE $8.29
-0.12
$391.29M $991.25K $8.29 $8.3 $391.29M 0 -$0.59
Burke & Herbert Financial Services Corp.  BHRB $52.52
-0.49
$390.75M $8.29K $52 $53.35 $390.75M 17.39 $3.02
Perpetua Resources  PPTA $5.92
-5.36
$381.8M $305K $5.7 $6.39 $381.8M 0 -$0.3
Mereo BioPharma  MREO $2.74
-1.79
$381.5M $1.31M $2.64 $2.82 $381.5M 0 -$0.2
Esquire Financial  ESQ $46.06
+1.66
$381.46M $84.83K $45.11 $46.09 $381.46M 9.38 $4.91
Organogenesis Holdings Inc.  ORGO $2.88
-4
$380.05M $404.58K $2.79 $3.02 $380.05M 72.00 $0.04
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây