$3.48T
Tổng vốn hoá thị trường
$156.78B
Tổng khối lượng
BTC 59.13%   •   ETH 9.06%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqCM (2259)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $62.47 —
+1.31
$10.37B — $1.6M — $61.1 — $63.69 — $10.37B — 6.45 $9.68 —
Exact Sciences  EXAS $53.67 —
+0.51
$10.12B — $2.34M — $52.5 — $54.52 — $10.12B — 0 -$5.53 —
Rocket Lab USA  RKLB $21.83 —
+2.68
$10.07B — $14.88M — $21.44 — $22.37 — $10.07B — 0 -$0.41 —
Freedom Holding  FRHC $163.61 —
+2.12
$9.92B — $155.2K — $160 — $164.8 — $9.92B — 30.46 $5.37 —
Celsius  CELH $37.93 —
+1.63
$9.78B — $5.51M — $36.91 — $37.98 — $9.78B — 114.93 $0.33 —
Mr. Cooper  COOP $128.35 —
+7.68
$8.21B — $1.35M — $117.71 — $129.3 — $8.21B — 14.29 $8.98 —
Corcept Therapeutics Incorporated  CORT $70.59 —
-2.15
$7.49B — $1.04M — $70.53 — $73.12 — $7.49B — 61.38 $1.15 —
MARA  MARA $16.37 —
+2.63
$5.76B — $48.17M — $15.8 — $16.63 — $5.76B — 0 -$1.09 —
WillScot  WSC $30.3 —
+2.19
$5.53B — $2.73M — $29.39 — $30.54 — $5.53B — 378.75 $0.08 —
TG Therapeutics  TGTX $33.37 —
-4.63
$5.3B — $4.13M — $32.68 — $35.11 — $5.3B — 133.47 $0.25 —
Regencell Bioscience Holdings Limited  RGC $312.2 —
-33.29
$4.06B — $123.14K — $234 — $550 — $4.06B — 0 -$0.34 —
Verra Mobility Corporation  VRRM $23.55 —
-3.13
$3.77B — $2.01M — $23.51 — $24.39 — $3.77B — 112.14 $0.21 —
Soleno Therapeutics  SLNO $74.44 —
-2.95
$3.75B — $598.02K — $74.31 — $77.21 — $3.75B — 0 -$4.74 —
The Simply Good Foods Company  SMPL $35.92 —
-0.11
$3.63B — $608.73K — $35.78 — $36.36 — $3.63B — 24.94 $1.44 —
VEON  VEON $51.25 —
+3.12
$3.62B — $272.78K — $49.94 — $51.3 — $3.62B — 8.91 $5.75 —
Riot Platforms  RIOT $9.06 —
+4.14
$3.24B — $28.76M — $8.63 — $9.09 — $3.24B — 0 -$1.37 —
P3 Health Partners  PIII $8.19 —
-3.08
$3.24B — $8.16K — $8.01 — $8.49 — $3.24B — 0 -$54 —
Viking Therapeutics  VKTX $27.74 —
-2
$3.11B — $2.71M — $26.81 — $28.28 — $3.11B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $23.65 —
-0.76
$2.88B — $1.12M — $23.33 — $24.07 — $2.88B — 15.06 $1.57 —
Rigetti Computing  RGTI $9.87 —
-14.59
$2.83B — $73M — $9.85 — $10.8 — $2.83B — 0 -$1.09 —
CleanSpark  CLSK $10 —
+3.95
$2.81B — $35.76M — $9.54 — $10.33 — $2.81B — 0 -$1.11 —
NextDecade  NEXT $8.3 —
+7.1
$2.17B — $3.41M — $7.76 — $8.6 — $2.17B — 0 -$0.69 —
OneSpaWorld  OSW $19.44 —
-0.15
$2B — $423.91K — $19.27 — $19.53 — $2B — 30.85 $0.63 —
UFP  UFPT $247.79 —
+1.46
$1.91B — $113.35K — $241.42 — $252.54 — $1.91B — 30.40 $8.15 —
NextNav  NN $12.95 —
+1.65
$1.71B — $934.05K — $12.24 — $13.04 — $1.71B — 0 -$1.01 —
Eos Energy Enterprises  EOSE $6.8 —
+7.42
$1.55B — $14.93M — $6.45 — $7.06 — $1.55B — 0 -$4.52 —
Amplitude  AMPL $11.8 —
-1.42
$1.54B — $3.26M — $10.67 — $11.87 — $1.54B — 0 -$0.75 —
Merchants Bancorp  MBIN $32.92 —
+1.14
$1.51B — $146.86K — $32.49 — $33.48 — $1.51B — 6.06 $5.43 —
TeraWulf  WULF $3.83 —
+10.06
$1.47B — $35.69M — $3.62 — $3.84 — $1.47B — 0 -$0.34 —
PureCycle  PCT $7.93 —
-2.46
$1.42B — $2.95M — $7.86 — $8.3 — $1.42B — 0 -$1.18 —
Limbach  LMB $122.17 —
-0.82
$1.42B — $238.43K — $120 — $124.12 — $1.42B — 43.78 $2.79 —
Sprout Social  SPT $24.38 —
-0.45
$1.42B — $984.21K — $23.92 — $24.9 — $1.42B — 0 -$1.04 —
Karooooo  KARO $44.58 —
+1.3
$1.38B — $17.47K — $43.78 — $45.97 — $1.38B — 28.57 $1.56 —
Liquidia  LQDA $15.99 —
+1.52
$1.37B — $866.63K — $15.44 — $16.17 — $1.37B — 0 -$1.71 —
Celldex Therapeutics  CLDX $19.62 —
-2.78
$1.3B — $686.3K — $19.43 — $20.31 — $1.3B — 0 -$2.7 —
Grid Dynamics  GDYN $15.03 —
-1.31
$1.27B — $892.55K — $14.77 — $15.32 — $1.27B — 115.61 $0.13 —
Quantum Computing  QUBT $8.79 —
-3.41
$1.24B — $11.09M — $8.66 — $9.2 — $1.24B — 0 -$0.73 —
AdaptHealth  AHCO $9.03 —
-0.93
$1.22B — $1.23M — $9.01 — $9.2 — $1.22B — 15.56 $0.58 —
Bank First  BFC $116.01 —
+1.44
$1.15B — $37.61K — $114 — $116.89 — $1.15B — 17.03 $6.81 —
Pulse Biosciences  PLSE $16.84 —
+0.3
$1.13B — $131.27K — $16.35 — $17.03 — $1.13B — 0 -$0.99 —
BioLife  BLFS $23.09 —
-3.35
$1.1B — $438.55K — $22.88 — $24.03 — $1.1B — 0 -$0.19 —
NeoGenomics  NEO $8.36 —
-1.76
$1.08B — $1.4M — $8.28 — $8.64 — $1.08B — 0 -$0.61 —
XPEL  XPEL $38.85 —
+1.38
$1.07B — $201.32K — $37.75 — $38.89 — $1.07B — 22.58 $1.72 —
Porch  PRCH $10.5 —
-0.85
$1.07B — $2.01M — $10.03 — $11.02 — $1.07B — 0 -$0.12 —
International General Insurance  IGIC $23.58 —
+2.97
$1.07B — $323.74K — $22.78 — $23.73 — $1.07B — 8.54 $2.76 —
MiMedx  MDXG $7.17 —
-1.1
$1.06B — $661.01K — $7.13 — $7.4 — $1.06B — 26.55 $0.27 —
Viridian Therapeutics  VRDN $12.81 —
-2.36
$1.05B — $844.54K — $12.6 — $13.16 — $1.05B — 0 -$3.35 —
Microvast  MVST $3.11 —
+30.13
$1.01B — $53.22M — $2.5 — $3.47 — $1.01B — 0 -$0.61 —
Establishment Labs  ESTA $34.96 —
+1.1
$1.01B — $260.57K — $34.4 — $35.12 — $1.01B — 0 -$3.12 —
The Real Brokerage  REAX $4.39 —
+2.81
$905.22M — $972.23K — $4.28 — $4.44 — $905.22M — 0 -$0.07 —
Burke & Herbert Financial Services Corp.  BHRB $59.03 —
+0.75
$885.77M — $15.16K — $58.5 — $59.77 — $885.77M — 15.02 $3.93 —
Perpetua Resources  PPTA $12.28 —
+4.56
$875.35M — $1.99M — $11.38 — $12.57 — $875.35M — 0 -$0.29 —
Plug Power  PLUG $0.81 —
-10.17
$875.29M — $180.14M — $0.81 — $0.88 — $875.29M — 0 -$2.43 —
Sigma Lithium  SGML $7.82 —
+5.11
$870.11M — $1.41M — $7.22 — $8.01 — $870.11M — 0 -$0.45 —
Tiptree  TIPT $21.73 —
+0.74
$814.81M — $100.95K — $21.64 — $22.1 — $814.81M — 17.95 $1.21 —
Power  PSIX $35.06 —
+1.59
$806.67M — $435.01K — $33.68 — $36 — $806.67M — 9.93 $3.53 —
Hallador Energy Company  HNRG $18.44 —
+21.4
$792.48M — $2.65M — $16.06 — $18.68 — $792.48M — 0 -$5.44 —
Esquire Financial  ESQ $90.17 —
+1.38
$760.29M — $31.37K — $88.86 — $90.22 — $760.29M — 17.11 $5.27 —
Ferroglobe  GSM $4 —
-1.48
$746.5M — $1.29M — $3.88 — $4.09 — $746.5M — 0 -$0.23 —
Evolv  EVLV $4.43 —
+0.68
$724.17M — $2.76M — $4.38 — $4.56 — $724.17M — 0 -$0.34 —
ADS-TEC Energy  ADSE $13.15 —
+0.69
$720.34M — $33.24K — $12.82 — $13.38 — $720.34M — 0 -$1.61 —
Target Hospitality Corp.  TH $6.99 —
+0.58
$690.7M — $212.17K — $6.95 — $7.08 — $690.7M — 9.98 $0.7 —
Immunome  IMNM $7.91 —
-0.38
$688.27M — $1.58M — $7.85 — $8.37 — $688.27M — 0 -$5 —
Red Violet  RDVT $47.68 —
+3.47
$665.42M — $230.49K — $45.8 — $48.38 — $665.42M — 78.16 $0.61 —
Thryv  THRY $14.92 —
+2.47
$652.57M — $636.84K — $14.36 — $15.24 — $652.57M — 0 -$2.46 —
Akebia Therapeutics  AKBA $2.48 —
+2.06
$649.23M — $3.16M — $2.35 — $2.5 — $649.23M — 0 -$0.21 —
National Energy Services Reunited  NESR $6.66 —
+2.62
$639.67M — $187.24K — $6.48 — $6.71 — $639.67M — 8.32 $0.8 —
OneSpan  OSPN $16.44 —
0
$628.51M — $313.01K — $16.38 — $16.72 — $628.51M — 11.10 $1.48 —
Akso Health  AHG $1.55 —
+1.68
$612.31M — $85.55K — $1.41 — $1.67 — $612.31M — 0 -$0.08 —
Orrstown Financial Services  ORRF $31.3 —
+0.16
$610.62M — $147.32K — $31.2 — $31.63 — $610.62M — 19.56 $1.6 —
Priority Technology  PRTH $7.58 —
+4.12
$604.53M — $433.47K — $7.28 — $7.85 — $604.53M — 0 -$0.11 —
Arko  ARKO $5.26 —
+1.54
$599.4M — $574.14K — $5.19 — $5.42 — $599.4M — 175.33 $0.03 —
Eagle Bancorp  EGBN $19.35 —
+0.52
$587.8M — $169.93K — $19.15 — $19.44 — $587.8M — 0 -$1.49 —
Red Cat  RCAT $6.38 —
+3.74
$577.49M — $5.8M — $6.15 — $6.54 — $577.49M — 0 -$0.51 —
Lindblad Expeditions  LIND $10.55 —
-0.38
$577.17M — $234.25K — $10.17 — $10.79 — $577.17M — 0 -$0.57 —
GBank Financial  GBFH $40.25 —
+2
$574.51M — $110.55K — $38.21 — $40.84 — $574.51M — 31.69 $1.27 —
Cyclacel Pharmaceuticals  CYCC $2.75 —
-23.4
$570.17M — $325.51K — $2.7 — $3.93 — $570.17M — 0 -$33.43 —
Daily Journal  DJCO $413.01 —
+2.23
$568.89M — $6.91K — $411.25 — $413.3 — $568.89M — 7.44 $55.47 —
Alerus Financial  ALRS $22.32 —
+1.36
$566.16M — $80.18K — $21.5 — $22.44 — $566.16M — 21.66 $1.03 —
Byrna  BYRN $24.66 —
+5.97
$558.97M — $446.56K — $23.27 — $25 — $558.97M — 39.77 $0.62 —
Regulus Therapeutics  RGLS $7.84 —
-0.38
$542.8M — $1.41M — $7.84 — $7.9 — $542.8M — 0 -$0.68 —
American Coastal Insurance  ACIC $11.17 —
+0.36
$540.11M — $179.49K — $11.14 — $11.34 — $540.11M — 7.59 $1.47 —
Delcath Systems  DCTH $15.29 —
+5.81
$532.49M — $430.19K — $14.33 — $15.3 — $532.49M — 0 -$0.45 —
Anterix  ATEX $28.39 —
-2.14
$527.68M — $215.51K — $27.72 — $29.82 — $527.68M — 0 -$1.62 —
Immatics  IMTX $4.34 —
-4.82
$527.53M — $521.74K — $4.15 — $4.54 — $527.53M — 27.12 $0.16 —
indie Semiconductor  INDI $2.68 —
+1.52
$522.31M — $7.72M — $2.39 — $2.7 — $522.31M — 0 -$0.75 —
Farmers National Banc  FMNB $13.68 —
-0.58
$514.92M — $38.58K — $13.48 — $13.91 — $514.92M — 10.68 $1.28 —
Talkspace  TALK $3.07 —
-0.32
$513.66M — $1.3M — $3.05 — $3.14 — $513.66M — 153.50 $0.02 —
Axogen  AXGN $10.88 —
-4.48
$495.52M — $1.18M — $10.61 — $11.5 — $495.52M — 0 -$0.16 —
California BanCorp.  BCAL $15.25 —
-0.59
$494.13M — $51.15K — $15.23 — $15.54 — $494.13M — 32.44 $0.47 —
Digital Turbine  APPS $4.42 —
+1.14
$464.13M — $2.26M — $4.29 — $4.53 — $464.13M — 0 -$3.04 —
ACNB  ACNB $43.99 —
+1.29
$463.82M — $16.83K — $43.74 — $44.39 — $463.82M — 15.16 $2.9 —
Bit Digital  BTBT $2.24 —
+4.19
$456.4M — $16.83M — $2.13 — $2.28 — $456.4M — 11.78 $0.19 —
ChoiceOne Financial Services  COFS $30.25 —
+0.57
$452.99M — $60.46K — $30.12 — $30.42 — $452.99M — 25.00 $1.21 —
Mitek Systems  MITK $9.69 —
-0.82
$441.19M — $565.26K — $9.58 — $9.89 — $441.19M — 33.41 $0.29 —
Bridgewater Bancshares  BWB $15.85 —
+0.44
$434.92M — $96.9K — $15.75 — $15.95 — $434.92M — 14.40 $1.1 —
Semler Scientific  SMLR $36.7 —
+5.34
$425.58M — $632.23K — $35.02 — $37.3 — $425.58M — 7.15 $5.13 —
Satellogic  SATL $4.09 —
-1.45
$423.35M — $983K — $4.05 — $4.49 — $423.35M — 0 -$1.28 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
Landsea Homes  LSEA $11.27 —
+60.66
$410.34M — $24.36M — $11.21 — $11.27 — $410.34M — 23.97 $0.47 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây