$3.35T
Tổng vốn hoá thị trường
$147.72B
Tổng khối lượng
BTC 62.22%   •   ETH 8.64%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqCM (2254)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Regencell Bioscience Holdings Limited  RGC $23.7 —
-37.65
$18.54B — $1.83M — $19.8 — $31.53 — $18.54B — 0 -$0.01 —
Rocket Lab  RKLB $32.78 —
+9.12
$15.13B — $43.06M — $28.44 — $32.93 — $15.13B — 0 -$0.41 —
Celsius  CELH $42.83 —
-1.25
$11.05B — $5.71M — $42.24 — $43.83 — $11.05B — 129.78 $0.33 —
Exact Sciences  EXAS $52.54 —
-0.91
$9.91B — $2.19M — $51.05 — $53.2 — $9.91B — 0 -$5.53 —
Mr. Cooper  COOP $152.34 —
+2.16
$9.75B — $717.73K — $146.19 — $152.42 — $9.75B — 16.98 $8.97 —
Freedom Holding  FRHC $141.54 —
+2.35
$8.66B — $168.62K — $137 — $142.5 — $8.66B — 101.09 $1.4 —
Corcept Therapeutics Incorporated  CORT $74.28 —
+4.06
$7.88B — $955.96K — $71 — $74.4 — $7.88B — 64.59 $1.15 —
Grupo Financiero Galicia  GGAL $50.37 —
-3.13
$6.67B — $1.58M — $50.07 — $52.32 — $6.67B — 6.28 $8.02 —
TG Therapeutics  TGTX $36.56 —
+1.5
$5.8B — $1.54M — $35.18 — $36.58 — $5.8B — 146.24 $0.25 —
MARA  MARA $14.18 —
-0.98
$4.99B — $47.97M — $13.49 — $14.45 — $4.99B — 0 -$1.09 —
WillScot  WSC $26.72 —
+1.95
$4.87B — $2.4M — $25.88 — $26.73 — $4.87B — 334.00 $0.08 —
Soleno Therapeutics  SLNO $81.42 —
+1.8
$4.1B — $1.03M — $78.48 — $81.6 — $4.1B — 0 -$4.74 —
Verra Mobility Corporation  VRRM $24.41 —
+0.99
$3.89B — $1.61M — $24 — $24.43 — $3.89B — 116.23 $0.21 —
Rigetti Computing  RGTI $10.79 —
-2.44
$3.48B — $32.23M — $10.3 — $10.99 — $3.48B — 0 -$0.8 —
Riot Platforms  RIOT $9.27 —
-3.02
$3.31B — $39.01M — $8.87 — $9.55 — $3.31B — 0 -$1.37 —
The Simply Good Foods Company  SMPL $32.6 —
+0.96
$3.29B — $734.5K — $32.11 — $32.77 — $3.29B — 22.63 $1.44 —
VEON  VEON $39 —
-2.5
$2.8B — $266.08K — $38.08 — $39.77 — $2.8B — 6.78 $5.75 —
Viking Therapeutics  VKTX $24.86 —
-4.42
$2.79B — $6.82M — $23.8 — $25.96 — $2.79B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $22.12 —
-1.6
$2.74B — $1.24M — $21.69 — $22.72 — $2.74B — 14.08 $1.57 —
Quantum Computing  QUBT $17.5 —
-7.31
$2.66B — $40.23M — $15.5 — $17.79 — $2.66B — 0 -$0.54 —
CleanSpark  CLSK $8.85 —
-1.67
$2.49B — $28.83M — $8.43 — $9 — $2.49B — 0 -$1.11 —
PureCycle  PCT $13.11 —
+0.61
$2.35B — $3.99M — $12.38 — $13.29 — $2.35B — 0 -$1.18 —
NextDecade  NEXT $8.23 —
-2.49
$2.15B — $1.61M — $8.09 — $8.47 — $2.15B — 0 -$0.69 —
OneSpaWorld  OSW $19.79 —
+1.7
$2.03B — $512.03K — $19.05 — $19.79 — $2.03B — 31.41 $0.63 —
NextNav  NN $14.63 —
+0.97
$1.94B — $1.36M — $14.01 — $14.95 — $1.94B — 0 -$1.01 —
UFP  UFPT $233.14 —
-0.66
$1.8B — $119.11K — $232.5 — $237.29 — $1.8B — 28.57 $8.16 —
Limbach  LMB $141.17 —
+2.41
$1.64B — $122.22K — $136.83 — $142.51 — $1.64B — 50.78 $2.78 —
Amplitude  AMPL $11.81 —
+1.72
$1.52B — $889.5K — $11.32 — $11.82 — $1.52B — 0 -$0.75 —
Karooooo  KARO $46.85 —
-1.04
$1.52B — $62.18K — $46.26 — $47.88 — $1.52B — 28.39 $1.65 —
Merchants Bancorp  MBIN $32.11 —
+2.29
$1.47B — $125.2K — $31.03 — $32.14 — $1.47B — 5.91 $5.43 —
Power  PSIX $60.86 —
+2.01
$1.4B — $463.32K — $55.1 — $61 — $1.4B — 17.24 $3.53 —
TeraWulf  WULF $3.57 —
-4.55
$1.39B — $40.46M — $3.4 — $3.67 — $1.39B — 0 -$0.34 —
Celldex Therapeutics  CLDX $20.39 —
-0.54
$1.35B — $653.4K — $20.3 — $21.22 — $1.35B — 0 -$2.7 —
Perpetua Resources  PPTA $13.02 —
+0.23
$1.35B — $4.54M — $12.86 — $13.65 — $1.35B — 0 -$0.29 —
P3 Health Partners  PIII $6.17 —
-1.28
$1.27B — $20.98K — $6.01 — $6.45 — $1.27B — 0 -$52.42 —
Plug Power  PLUG $1.09 —
-1.8
$1.25B — $52.03M — $1.03 — $1.13 — $1.25B — 0 -$2.43 —
Microvast  MVST $3.74 —
-4.35
$1.22B — $7.44M — $3.68 — $3.9 — $1.22B — 0 -$0.48 —
Viridian Therapeutics  VRDN $14.71 —
-0.07
$1.2B — $502.35K — $14.48 — $15.02 — $1.2B — 0 -$3.35 —
Sprout Social  SPT $20.11 —
+1.93
$1.17B — $536.68K — $19.32 — $20.17 — $1.17B — 0 -$1.04 —
Bank First  BFC $114.72 —
+3.4
$1.14B — $98.37K — $111.22 — $114.72 — $1.14B — 16.84 $6.81 —
Liquidia  LQDA $13.26 —
+0.68
$1.13B — $2M — $12.86 — $13.56 — $1.13B — 0 -$1.71 —
AdaptHealth  AHCO $8.3 —
-1.07
$1.12B — $1.2M — $8.06 — $8.43 — $1.12B — 14.31 $0.58 —
Eos Energy Enterprises  EOSE $4.19 —
-6.68
$1.12B — $13.2M — $4.18 — $4.57 — $1.12B — 0 -$4.52 —
Porch  PRCH $10.44 —
-2.61
$1.08B — $2.22M — $9.91 — $10.6 — $1.08B — 0 -$0.12 —
Establishment Labs  ESTA $36.58 —
-3.25
$1.06B — $282.83K — $35.61 — $37.84 — $1.06B — 0 -$3.12 —
Pulse Biosciences  PLSE $15.49 —
+1.24
$1.04B — $191.41K — $14.65 — $15.5 — $1.04B — 0 -$0.99 —
International General Insurance  IGIC $22.51 —
+2.32
$1.02B — $169.97K — $21.93 — $22.59 — $1.02B — 8.15 $2.76 —
BioLife  BLFS $21.36 —
+0.66
$1.02B — $594.78K — $20.5 — $21.62 — $1.02B — 0 -$0.19 —
BioSig  BSGM $7.44 —
+11.04
$1.01B — $1.28M — $6.31 — $7.54 — $1.01B — 0 -$0.53 —
XPEL  XPEL $36.12 —
-0.08
$1B — $279.25K — $35.47 — $36.48 — $1B — 20.99 $1.72 —
Evolv  EVLV $6.06 —
+5.76
$993.82M — $5.41M — $5.54 — $6.09 — $993.82M — 0 -$0.28 —
Grid Dynamics  GDYN $11.56 —
+0.43
$977.37M — $1.27M — $11.08 — $11.72 — $977.37M — 88.92 $0.13 —
Akebia Therapeutics  AKBA $3.64 —
-1.09
$956M — $5.28M — $3.48 — $3.68 — $956M — 0 -$0.21 —
NeoGenomics  NEO $7.01 —
+0.14
$902.15M — $1.76M — $6.85 — $7.17 — $902.15M — 0 -$0.61 —
Tiptree  TIPT $23.49 —
+2.22
$880.8M — $122.76K — $22.4 — $23.49 — $880.8M — 19.41 $1.21 —
MiMedx  MDXG $5.94 —
+2.24
$877.35M — $470.11K — $5.8 — $5.99 — $877.35M — 22.00 $0.27 —
Burke & Herbert Financial Services Corp.  BHRB $57.99 —
+2.64
$870.16M — $125.51K — $55.83 — $57.99 — $870.16M — 14.75 $3.93 —
The Real Brokerage  REAX $4.02 —
+1.77
$828.92M — $1.14M — $3.93 — $4.07 — $828.92M — 0 -$0.07 —
Esquire Financial  ESQ $93.73 —
+4.96
$793.1M — $172.78K — $89.15 — $93.73 — $793.1M — 17.78 $5.27 —
Immunome  IMNM $8.74 —
-0.11
$760.49M — $488.03K — $8.31 — $8.78 — $760.49M — 0 -$3.01 —
Byrna  BYRN $31.67 —
+4.42
$718.23M — $435.04K — $29.82 — $31.9 — $718.23M — 51.08 $0.62 —
ADS-TEC Energy  ADSE $13.01 —
+0.23
$713.47M — $101.95K — $12.24 — $13 — $713.47M — 0 -$2.2 —
Target Hospitality Corp.  TH $7.12 —
+0.56
$707.48M — $287.96K — $6.98 — $7.17 — $707.48M — 16.55 $0.43 —
Red Cat  RCAT $7.18 —
+4.51
$706.68M — $9.19M — $6.65 — $7.27 — $706.68M — 0 -$0.51 —
Red Violet  RDVT $48.7 —
+2.63
$679.65M — $143.18K — $46.75 — $49.19 — $679.65M — 79.83 $0.61 —
Ferroglobe  GSM $3.64 —
-1.62
$679.32M — $830.52K — $3.61 — $3.74 — $679.32M — 0 -$0.23 —
TSS  TSSI $26.96 —
+5.27
$674.55M — $3.19M — $22.59 — $27.17 — $674.55M — 74.88 $0.36 —
Immatics  IMTX $5.42 —
-3.39
$658.8M — $1.15M — $5.32 — $5.56 — $658.8M — 0 -$0.2 —
Hallador Energy Company  HNRG $15.03 —
-1.89
$658.4M — $605.44K — $14.64 — $15.63 — $658.4M — 0 -$5.44 —
Priority Technology  PRTH $7.99 —
+2.44
$637.23M — $1.45M — $7.76 — $8.09 — $637.23M — 0 -$0.11 —
Digital Turbine  APPS $5.13 —
-10.86
$615.68M — $9M — $5.03 — $5.67 — $615.68M — 0 -$0.89 —
Orrstown Financial Services  ORRF $31.36 —
+5.06
$611.79M — $152.92K — $30.08 — $31.42 — $611.79M — 19.60 $1.6 —
indie Semiconductor  INDI $3.13 —
-1.26
$610.01M — $3.42M — $2.97 — $3.15 — $610.01M — 0 -$0.75 —
Lindblad Expeditions  LIND $11.1 —
-0.36
$609.45M — $293.56K — $10.56 — $11.14 — $609.45M — 0 -$0.57 —
SharpLink Gaming  SBET $9 —
-8.63
$601.06M — $11.97M — $8.7 — $10.09 — $601.06M — 0.19 $47.28 —
OneSpan  OSPN $15.53 —
+1.5
$593.72M — $229.38K — $15.13 — $15.53 — $593.72M — 10.49 $1.48 —
Cidara Therapeutics  CDTX $44.95 —
+113.84
$582.99M — $6.48M — $37.76 — $45.39 — $582.99M — 0 -$26.67 —
Daily Journal  DJCO $413.19 —
+4.21
$569.14M — $108.56K — $396.6 — $413.19 — $569.14M — 5.38 $76.73 —
Regulus Therapeutics  RGLS $8.14 —
+3.3
$563.57M — $4.99M — $8.05 — $8.17 — $563.57M — 0 -$0.68 —
Arqit Quantum  ARQQ $38.58 —
-7.44
$553.8M — $1.67M — $35.7 — $38.7 — $553.8M — 0 -$5.99 —
Semler Scientific  SMLR $41.99 —
+16.17
$551.73M — $2.51M — $34.5 — $42.55 — $551.73M — 0 -$2.39 —
National Energy Services Reunited  NESR $5.72 —
-7.59
$551.71M — $809.41K — $5.66 — $6.17 — $551.71M — 7.14 $0.8 —
Thryv  THRY $12.27 —
-2.31
$549.13M — $301.14K — $12.1 — $12.48 — $549.13M — 0 -$2.46 —
Alerus Financial  ALRS $21.64 —
+2.56
$548.91M — $61.31K — $20.83 — $21.64 — $548.91M — 21.00 $1.03 —
Eagle Bancorp  EGBN $17.73 —
+2.9
$538.59M — $342.47K — $17.07 — $17.74 — $538.59M — 0 -$1.49 —
Akso Health  AHG $1.35 —
+4.26
$532.84M — $6.06K — $1.35 — $1.39 — $532.84M — 0 -$0.08 —
Anterix  ATEX $28.34 —
+2.66
$526.75M — $124.28K — $27.53 — $28.69 — $526.75M — 0 -$1.62 —
Sigma Lithium  SGML $4.61 —
-3.15
$513.01M — $1.42M — $4.55 — $4.82 — $513.01M — 0 -$0.33 —
Arko  ARKO $4.5 —
+2.04
$512.8M — $774.45K — $4.36 — $4.77 — $512.8M — 150.00 $0.03 —
GBank Financial  GBFH $35.82 —
-0.39
$511.28M — $160.58K — $33.45 — $36.36 — $511.28M — 28.20 $1.27 —
American Coastal Insurance  ACIC $10.52 —
+1.25
$508.68M — $207.13K — $10.28 — $10.57 — $508.68M — 7.15 $1.47 —
Farmers National Banc  FMNB $13.25 —
+3.03
$498.74M — $110.43K — $12.85 — $13.26 — $498.74M — 10.35 $1.28 —
California BanCorp.  BCAL $14.93 —
+2.75
$483.92M — $48.94K — $14.45 — $15.06 — $483.92M — 31.76 $0.47 —
Bit Digital  BTBT $2.32 —
-0.43
$483.79M — $10.39M — $2.18 — $2.34 — $483.79M — 0 -$0.56 —
Delcath Systems  DCTH $13.26 —
-4.26
$461.8M — $688.45K — $12.98 — $13.83 — $461.8M — 0 -$0.45 —
Talkspace  TALK $2.76 —
+2.99
$461.79M — $1.36M — $2.61 — $2.76 — $461.79M — 138.00 $0.02 —
Axogen  AXGN $9.79 —
+0.62
$445.88M — $334.64K — $9.35 — $9.8 — $445.88M — 0 -$0.16 —
Mitek Systems  MITK $9.68 —
+2.33
$441.06M — $370.07K — $9.42 — $9.71 — $441.06M — 33.37 $0.29 —
ACNB  ACNB $42.02 —
+1.77
$440.1M — $35.82K — $40.71 — $42.11 — $440.1M — 14.48 $2.9 —
Repay  RPAY $4.62 —
-0.22
$436.64M — $1.23M — $4.55 — $4.67 — $436.64M — 0 -$0.14 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây