Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$122.87B
Tổng khối lượng
BTC 61.32%   •   ETH 7.15%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqCM (2259)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $64.39 —
+2.34
$9.77B — $1.55M — $63.42 — $66.24 — $9.77B — 7.01 $9.18 —
Celsius  CELH $37.27 —
-1.51
$9.75B — $8.68M — $36.87 — $39.16 — $9.75B — 82.82 $0.45 —
Rocket Lab USA  RKLB $20.29 —
+6.57
$9.2B — $17.27M — $20.09 — $21.4 — $9.2B — 0 -$0.41 —
Freedom Holding  FRHC $137.32 —
+3.3
$8.32B — $89.81K — $136.53 — $141.68 — $8.32B — 24.83 $5.53 —
Exact Sciences  EXAS $44.09 —
-0.14
$8.2B — $1.66M — $43.98 — $46.07 — $8.2B — 0 -$5.58 —
Corcept Therapeutics Incorporated  CORT $69.27 —
+7.1
$7.31B — $1.8M — $65.88 — $70.73 — $7.31B — 52.47 $1.32 —
Mr. Cooper  COOP $110.88 —
-1.06
$7.17B — $948.07K — $109.82 — $121.65 — $7.17B — 10.77 $10.29 —
TG Therapeutics  TGTX $39.49 —
+3.95
$6.2B — $1.82M — $38.47 — $40.35 — $6.2B — 263.26 $0.15 —
MARA  MARA $14.13 —
+0.5
$4.89B — $41.67M — $13.95 — $14.77 — $4.89B — 8.16 $1.73 —
WillScot  WSC $23.34 —
+3.69
$4.27B — $2.58M — $23.18 — $24.44 — $4.27B — 145.87 $0.16 —
The Simply Good Foods Company  SMPL $36.19 —
-0.14
$3.66B — $971.49K — $35.97 — $36.48 — $3.66B — 25.13 $1.44 —
Verra Mobility Corporation  VRRM $22.25 —
+1.64
$3.55B — $1.15M — $22.1 — $22.7 — $3.55B — 117.10 $0.19 —
P3 Health Partners  PIII $8.89 —
0
$3.51B — $8.7K — $8.51 — $9.15 — $3.51B — 0 -$54 —
Soleno Therapeutics  SLNO $72.27 —
+1.22
$3.31B — $848.36K — $71.73 — $74.5 — $3.31B — 0 -$4.43 —
VEON  VEON $43.5 —
+0.37
$3.07B — $61.59K — $43.41 — $44.67 — $3.07B — 7.96 $5.46 —
Viking Therapeutics  VKTX $25.79 —
+1.22
$2.9B — $4.12M — $25.7 — $26.95 — $2.9B — 0 -$1.02 —
Catalyst Pharmaceuticals  CPRX $23.12 —
+2.3
$2.82B — $847.35K — $23 — $23.52 — $2.82B — 17.25 $1.34 —
Riot Platforms  RIOT $7.5 —
+5.34
$2.63B — $39.99M — $7.4 — $7.83 — $2.63B — 22.05 $0.34 —
Rigetti Computing  RGTI $9.11 —
+6.3
$2.6B — $25.64M — $8.87 — $9.35 — $2.6B — 0 -$1.16 —
CleanSpark  CLSK $8.87 —
+1.14
$2.49B — $34.27M — $8.65 — $9.26 — $2.49B — 0 $0 —
NextDecade  NEXT $7.37 —
+2.36
$1.92B — $1.14M — $7.23 — $7.5 — $1.92B — 0 -$0.24 —
OneSpaWorld  OSW $16.75 —
+0.84
$1.75B — $773.32K — $16.68 — $17.32 — $1.75B — 24.27 $0.69 —
UFP  UFPT $208.15 —
+1.14
$1.6B — $100.99K — $207.68 — $227 — $1.6B — 27.24 $7.64 —
Merchants Bancorp  MBIN $32.57 —
+1.15
$1.49B — $118.3K — $32.45 — $34.19 — $1.49B — 5.16 $6.3 —
NextNav  NN $11.08 —
+1.09
$1.46B — $772.05K — $11.04 — $11.66 — $1.46B — 0 -$0.85 —
Celldex Therapeutics  CLDX $19.43 —
+0.21
$1.29B — $551.47K — $19.31 — $20.36 — $1.29B — 0 -$2.45 —
Karooooo  KARO $41.62 —
+2.84
$1.29B — $16.64K — $40.9 — $42.42 — $1.29B — 27.38 $1.52 —
NeoGenomics  NEO $9.91 —
+1.64
$1.27B — $1.25M — $9.85 — $10.44 — $1.27B — 0 -$0.63 —
Pulse Biosciences  PLSE $18.18 —
-0.49
$1.23B — $225.07K — $18.03 — $19.18 — $1.23B — 0 -$0.92 —
BioLife  BLFS $24.35 —
+11.24
$1.16B — $786.68K — $22.83 — $24.72 — $1.16B — 0 -$0.28 —
Liquidia  LQDA $13.55 —
+0.44
$1.16B — $630.73K — $13.54 — $14.22 — $1.16B — 0 -$1.67 —
Grid Dynamics  GDYN $13.7 —
+4.74
$1.15B — $708.41K — $13.53 — $14.31 — $1.15B — 274.00 $0.05 —
PureCycle  PCT $6.3 —
-1.41
$1.15B — $3.78M — $6.29 — $7.03 — $1.15B — 0 -$1.73 —
International General Insurance  IGIC $24.96 —
+2.09
$1.13B — $63.91K — $24.73 — $25.48 — $1.13B — 8.18 $3.05 —
Sprout Social  SPT $19.53 —
+1.14
$1.12B — $612.33K — $19.36 — $20.86 — $1.12B — 0 -$1.1 —
Viridian Therapeutics  VRDN $13.51 —
-1.82
$1.12B — $600.17K — $13.5 — $14.61 — $1.12B — 0 -$3.01 —
Bank First  BFC $110.92 —
+0.32
$1.11B — $19.96K — $109.01 — $112.26 — $1.11B — 16.28 $6.81 —
Eos Energy Enterprises  EOSE $4.86 —
+4.52
$1.1B — $6.16M — $4.77 — $5.09 — $1.1B — 0 -$4.76 —
TeraWulf  WULF $2.79 —
+5.28
$1.07B — $48.48M — $2.65 — $2.92 — $1.07B — 0 -$0.22 —
AdaptHealth  AHCO $7.73 —
+3.83
$1.04B — $1.23M — $7.58 — $7.93 — $1.04B — 12.67 $0.61 —
Limbach  LMB $91.01 —
+4.05
$1.03B — $313.99K — $89.36 — $94.44 — $1.03B — 33.95 $2.68 —
Amplitude  AMPL $8.36 —
+5.29
$1.03B — $1.14M — $8.29 — $8.81 — $1.03B — 0 -$0.8 —
MiMedx  MDXG $6.76 —
+1.2
$996.19M — $506.87K — $6.75 — $6.95 — $996.19M — 24.14 $0.28 —
Perpetua Resources  PPTA $13.68 —
+2.9
$974.87M — $1.2M — $12.64 — $13.76 — $974.87M — 0 -$0.22 —
The Real Brokerage  REAX $4.73 —
+1.5
$964.79M — $898.57K — $4.72 — $4.99 — $964.79M — 0 -$0.14 —
Sigma Lithium  SGML $7.9 —
+3
$879.01M — $1.03M — $7.85 — $8.55 — $879.01M — 0 -$0.47 —
Quantum Computing  QUBT $6.37 —
+7.24
$874.25M — $10.72M — $6.33 — $6.83 — $874.25M — 0 -$0.78 —
Establishment Labs  ESTA $29.78 —
+3.47
$860.89M — $755.39K — $29.17 — $31 — $860.89M — 0 -$3 —
Plug Power  PLUG $0.8399 —
-3.89
$849.93M — $62.2M — $0.8299 — $0.93 — $849.93M — 0 -$2.68 —
Tiptree  TIPT $22.32 —
+1.82
$836.86M — $96.35K — $22 — $22.48 — $836.86M — 16.90 $1.32 —
Burke & Herbert Financial Services Corp.  BHRB $51.11 —
+0.33
$767.58M — $32.59K — $50.58 — $52.48 — $767.58M — 18.12 $2.82 —
Microvast  MVST $2.33 —
+6.39
$753.81M — $9.56M — $2.21 — $2.4 — $753.81M — 0 -$0.61 —
Immunome  IMNM $8.5 —
+3.79
$739.08M — $797.94K — $8.41 — $8.77 — $739.08M — 0 -$5.18 —
XPEL  XPEL $25.95 —
-0.19
$719.79M — $313.85K — $25.82 — $26.9 — $719.79M — 15.72 $1.65 —
Esquire Financial  ESQ $83.05 —
+0.33
$700.23M — $86.43K — $82.04 — $84.48 — $700.23M — 16.09 $5.16 —
Axogen  AXGN $15.62 —
+1.23
$692.65M — $260.01K — $15.45 — $16.28 — $692.65M — 0 -$0.23 —
ADS-TEC Energy  ADSE $12.77 —
-0.23
$688.59M — $65.16K — $12.16 — $13.03 — $688.59M — 0 -$1.65 —
Ferroglobe  GSM $3.63 —
0
$682.02M — $589.88K — $3.61 — $3.76 — $682.02M — 121.00 $0.03 —
Target Hospitality Corp.  TH $6.42 —
-2.95
$653.65M — $190.88K — $6.41 — $6.72 — $653.65M — 9.44 $0.68 —
Eagle Bancorp  EGBN $21.19 —
+1.63
$643.54M — $395.86K — $20.75 — $21.72 — $643.54M — 0 -$1.56 —
Capricor Therapeutics  CAPR $13.15 —
-5.33
$634.45M — $2.21M — $12.89 — $14.45 — $634.45M — 0 -$1.15 —
Hallador Energy Company  HNRG $14.47 —
+1.4
$621.87M — $798.38K — $14.39 — $14.79 — $621.87M — 0 -$5.72 —
National Energy Services Reunited  NESR $6.24 —
+0.65
$599.33M — $290.83K — $6.11 — $6.45 — $599.33M — 7.79 $0.8 —
Priority Technology  PRTH $7.15 —
+5.61
$568.56M — $519.41K — $6.86 — $7.3 — $568.56M — 0 -$0.33 —
OneSpan  OSPN $14.88 —
+3.55
$568.06M — $438.63K — $14.7 — $15.08 — $568.06M — 10.19 $1.46 —
Organogenesis Holdings Inc.  ORGO $4.45 —
+2.77
$564.38M — $1.37M — $4.38 — $4.68 — $564.38M — 0 -$0.01 —
Akebia Therapeutics  AKBA $2.16 —
+0.93
$564.26M — $2.72M — $2.15 — $2.27 — $564.26M — 0 -$0.33 —
Anterix  ATEX $29.8 —
+0.3
$553.89M — $85.49K — $29.74 — $31.24 — $553.89M — 0 -$1.62 —
Power  PSIX $24.05 —
+14.41
$553.34M — $469.53K — $23.09 — $26.48 — $553.34M — 6.99 $3.44 —
Orrstown Financial Services  ORRF $28.31 —
+2.54
$552.2M — $302.51K — $28.22 — $29.81 — $552.2M — 19.12 $1.48 —
Immatics  IMTX $4.51 —
+4.4
$548.19M — $521.12K — $4.38 — $4.68 — $548.19M — 28.18 $0.16 —
Akso Health  AHG $1.32 —
-4.35
$546.7M — $30.24K — $1.29 — $1.41 — $546.7M — 0 -$0.08 —
American Coastal Insurance  ACIC $11.16 —
-0.18
$540.57M — $221.08K — $10.95 — $11.33 — $540.57M — 7.20 $1.55 —
Thryv  THRY $12.17 —
+2.27
$527.83M — $402.29K — $12.1 — $12.84 — $527.83M — 0 -$2.05 —
Porch  PRCH $5.11 —
+4.82
$522.53M — $1.66M — $5 — $5.4 — $522.53M — 0 -$0.33 —
Red Violet  RDVT $37.28 —
+1.66
$519.63M — $66.84K — $36.77 — $38 — $519.63M — 74.56 $0.5 —
Daily Journal  DJCO $370.98 —
-2.28
$519.36M — $6.79K — $370.98 — $392.05 — $519.36M — 6.79 $54.57 —
Evolv  EVLV $3.25 —
+1.88
$512.04M — $1.99M — $3.24 — $3.35 — $512.04M — 0 -$0.11 —
Byrna  BYRN $22.25 —
+5.3
$504.35M — $386.55K — $21.7 — $22.75 — $504.35M — 35.88 $0.62 —
Farmers National Banc  FMNB $13.31 —
+1.14
$500.65M — $99.37K — $13.18 — $13.63 — $500.65M — 10.31 $1.29 —
Arko  ARKO $4.22 —
-0.71
$492.03M — $482.21K — $4.22 — $4.5 — $492.03M — 32.46 $0.13 —
Lindblad Expeditions  LIND $8.8 —
+5.9
$480.36M — $343.79K — $8.76 — $9.43 — $480.36M — 0 -$0.67 —
Talkspace  TALK $2.83 —
+1.8
$476.68M — $1.01M — $2.82 — $2.96 — $476.68M — 283.00 $0.01 —
Red Cat  RCAT $5 —
+4.49
$452.57M — $3.21M — $4.98 — $5.26 — $452.57M — 0 -$0.53 —
Alerus Financial  ALRS $17.67 —
+1.61
$450.77M — $60.72K — $17.53 — $17.93 — $450.77M — 21.28 $0.83 —
ACNB  ACNB $41.66 —
+0.74
$439.21M — $28.12K — $41.22 — $42.24 — $439.21M — 11.16 $3.73 —
California BanCorp.  BCAL $13.06 —
+0.46
$423.17M — $146.29K — $13.04 — $13.74 — $423.17M — 59.36 $0.22 —
Mercurity Fintech Holding  MFH $6.63 —
+12.18
$422.13M — $92.13K — $5.9 — $6.78 — $422.13M — 0 $0 —
Celcuity  CELC $11.07 —
-0.45
$421.54M — $156.78K — $10.99 — $11.61 — $421.54M — 0 -$2.83 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
ChoiceOne Financial Services  COFS $27.44 —
+1.52
$410.91M — $45.72K — $27.33 — $28 — $410.91M — 8.44 $3.25 —
Repay  RPAY $4.41 —
+2.08
$408.24M — $958.03K — $4.35 — $4.56 — $408.24M — 0 -$0.11 —
Mereo BioPharma  MREO $2.56 —
+2.4
$407.04M — $2.6M — $2.49 — $2.59 — $407.04M — 0 -$0.31 —
Delcath Systems  DCTH $11.96 —
+0.76
$399.85M — $327K — $11.91 — $12.99 — $399.85M — 0 -$0.93 —
Regencell Bioscience Holdings Limited  RGC $30.49 —
+5.87
$396.76M — $17.53K — $28.63 — $30.6 — $396.76M — 0 -$0.35 —
Value Line  VALU $40.44 —
0
$383.72M — $7.09K — $39.68 — $40.85 — $383.72M — 17.81 $2.27 —
International Money Express  IMXI $12.28 —
-0.73
$379.79M — $260.16K — $12.19 — $12.71 — $379.79M — 6.93 $1.77 —
Satellogic  SATL $3.74 —
+3.6
$373.67M — $414.04K — $3.63 — $3.85 — $373.67M — 0 -$1.33 —
Bridgewater Bancshares  BWB $13.51 —
+4.89
$372.83M — $241.95K — $13.1 — $13.63 — $372.83M — 12.50 $1.08 —
ClearPoint Neuro  CLPT $13.25 —
+3.52
$370.73M — $296.66K — $12.75 — $13.61 — $370.73M — 0 -$0.7 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây