Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$123.88B
Tổng khối lượng
BTC 59.70%   •   ETH 7.94%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqCM (2259)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $53.62 —
-2.84
$10.55B — $1.23M — $52.15 — $54.29 — $10.55B — 5.71 $9.39 —
Celsius  CELH $36 —
-2.04
$9.27B — $8.71M — $34.19 — $36.48 — $9.27B — 80.00 $0.45 —
Mr. Cooper  COOP $133.1 —
-0.34
$8.46B — $1.71M — $128.88 — $136.43 — $8.46B — 12.79 $10.4 —
Corcept Therapeutics Incorporated  CORT $79.37 —
-5.3
$8.37B — $2.09M — $77.01 — $82.96 — $8.37B — 64.52 $1.23 —
Exact Sciences  EXAS $44.63 —
+0.16
$8.29B — $905.25K — $43.27 — $44.89 — $8.29B — 0 -$5.59 —
Rocket Lab USA  RKLB $18 —
-6.94
$8.16B — $11.65M — $17.42 — $18.31 — $8.16B — 0 -$0.38 —
Freedom Holding  FRHC $127.61 —
-7.23
$7.74B — $73.73K — $127.61 — $131.35 — $7.74B — 23.80 $5.36 —
TG Therapeutics  TGTX $39.34 —
-1.21
$6.18B — $1.41M — $38.01 — $40.02 — $6.18B — 262.26 $0.15 —
WillScot  WSC $25.7 —
-11.35
$4.72B — $3.73M — $25.69 — $28 — $4.72B — 171.33 $0.15 —
MARA  MARA $11.33 —
-8.82
$3.92B — $19.14M — $11.17 — $11.6 — $3.92B — 6.58 $1.72 —
Verra Mobility Corporation  VRRM $23.31 —
0
$3.72B — $1.94M — $22.65 — $23.54 — $3.72B — 122.68 $0.19 —
The Simply Good Foods Company  SMPL $34.72 —
+0.29
$3.51B — $1.46M — $33.74 — $35.4 — $3.51B — 24.62 $1.41 —
Soleno Therapeutics  SLNO $72.16 —
-2.05
$3.31B — $1.18M — $70.37 — $74 — $3.31B — 0 -$4.38 —
VEON  VEON $42.6 —
-3.19
$3.01B — $152.99K — $42.23 — $44.89 — $3.01B — 7.71 $5.52 —
Catalyst Pharmaceuticals  CPRX $24.11 —
-1.43
$2.93B — $1.35M — $23.26 — $24.24 — $2.93B — 18.40 $1.31 —
Viking Therapeutics  VKTX $24.98 —
-2.73
$2.8B — $2.45M — $24.18 — $25.88 — $2.8B — 0 -$1.01 —
Riot Platforms  RIOT $7.3 —
-8.98
$2.56B — $18.04M — $7.2 — $7.5 — $2.56B — 21.47 $0.34 —
Rigetti Computing  RGTI $8.15 —
-4.06
$2.33B — $21.78M — $7.91 — $8.27 — $2.33B — 0 -$1.09 —
CleanSpark  CLSK $7.41 —
-7.61
$2.08B — $17.51M — $7.1 — $7.59 — $2.08B — 0 $0 —
NextDecade  NEXT $7.24 —
-8.93
$1.89B — $2.48M — $7.22 — $7.7 — $1.89B — 0 -$0.24 —
OneSpaWorld  OSW $15.77 —
-7.78
$1.65B — $1.11M — $15.49 — $16.26 — $1.65B — 22.85 $0.69 —
NextNav  NN $12.51 —
-2.42
$1.64B — $1.27M — $11.83 — $12.62 — $1.64B — 0 -$0.84 —
Merchants Bancorp  MBIN $33.68 —
-9.39
$1.54B — $168.74K — $33.6 — $36.57 — $1.54B — 5.34 $6.3 —
UFP  UFPT $193.62 —
-8.15
$1.49B — $204.86K — $192.13 — $205.77 — $1.49B — 25.50 $7.59 —
AdaptHealth  AHCO $10.33 —
-4.44
$1.39B — $1.01M — $10.29 — $10.61 — $1.39B — 16.93 $0.61 —
Karooooo  KARO $40.14 —
-4.45
$1.24B — $29.44K — $39.74 — $41.1 — $1.24B — 25.73 $1.56 —
PureCycle  PCT $6.84 —
-7.32
$1.23B — $3.12M — $6.55 — $6.96 — $1.23B — 0 -$1.75 —
Liquidia  LQDA $14.13 —
-2.69
$1.21B — $762.71K — $13.91 — $14.39 — $1.21B — 0 -$1.66 —
Sprout Social  SPT $20.73 —
-8.03
$1.2B — $1.65M — $19.25 — $21.52 — $1.2B — 0 -$1.09 —
Grid Dynamics  GDYN $14.15 —
-9.47
$1.19B — $710.05K — $14.06 — $15.1 — $1.19B — 283.00 $0.05 —
Plug Power  PLUG $1.22 —
-7.71
$1.18B — $32.33M — $1.21 — $1.29 — $1.18B — 0 -$2.68 —
International General Insurance  IGIC $26.02 —
-1.74
$1.17B — $150.28K — $25.36 — $26.47 — $1.17B — 8.73 $2.98 —
Amplitude  AMPL $9.05 —
-11.45
$1.17B — $1.83M — $8.97 — $9.69 — $1.17B — 0 -$0.76 —
NeoGenomics  NEO $8.94 —
-5.1
$1.15B — $1.19M — $8.78 — $9.09 — $1.15B — 0 -$0.62 —
Celldex Therapeutics  CLDX $17.15 —
-1.32
$1.14B — $761.36K — $16.58 — $17.17 — $1.14B — 0 -$2.45 —
MiMedx  MDXG $7.35 —
-4.42
$1.08B — $93.34K — $7.26 — $7.44 — $1.08B — 26.25 $0.28 —
BioLife  BLFS $22.44 —
-5.63
$1.05B — $590.44K — $21.88 — $23.09 — $1.05B — 0 -$0.25 —
Quantum Computing  QUBT $7.57 —
-3.57
$1.04B — $9.89M — $7.11 — $7.68 — $1.04B — 0 -$0.73 —
Viridian Therapeutics  VRDN $12.65 —
-3.21
$1.03B — $1.12M — $11.9 — $12.67 — $1.03B — 0 -$3.07 —
Sigma Lithium  SGML $9.24 —
-6.91
$1.03B — $451.39K — $9.23 — $9.72 — $1.03B — 0 -$0.44 —
TeraWulf  WULF $2.65 —
-11.07
$1.02B — $20.93M — $2.62 — $2.76 — $1.02B — 0 -$0.21 —
Pulse Biosciences  PLSE $14.53 —
-13.15
$977.49M — $267.79K — $14.52 — $16.14 — $977.49M — 0 -$0.92 —
Establishment Labs  ESTA $33.86 —
-18.59
$976.72M — $1.3M — $33.83 — $39.87 — $976.72M — 0 -$3 —
Bank First  BFC $96.02 —
-5.51
$959.69M — $33.31K — $95.51 — $101.79 — $959.69M — 14.77 $6.5 —
Tiptree  TIPT $24.07 —
-0.45
$902.48M — $193.16K — $22.79 — $24.26 — $902.48M — 18.51 $1.3 —
Eos Energy Enterprises  EOSE $3.97 —
-0.5
$901.39M — $4.48M — $3.72 — $4 — $901.39M — 0 -$4.55 —
The Real Brokerage  REAX $4.12 —
-2.83
$840.36M — $1.1M — $3.9 — $4.15 — $840.36M — 0 -$0.14 —
Limbach  LMB $73.18 —
-4.28
$830.84M — $198.24K — $70.67 — $74.32 — $830.84M — 28.47 $2.57 —
Perpetua Resources  PPTA $11.2 —
+2.28
$799.51M — $956.77K — $10.31 — $11.26 — $799.51M — 0 -$0.22 —
Burke & Herbert Financial Services Corp.  BHRB $52.06 —
-7.42
$780M — $43.1K — $52.05 — $53.7 — $780M — 18.46 $2.82 —
XPEL  XPEL $27.83 —
-8.18
$769.56M — $354.5K — $27.71 — $29.25 — $769.56M — 16.86 $1.65 —
Axogen  AXGN $17.04 —
-3.67
$755.62M — $568.37K — $16.19 — $17.28 — $755.62M — 0 -$0.23 —
ADS-TEC Energy  ADSE $13.66 —
-4.48
$735.95M — $95.57K — $13.56 — $14 — $735.95M — 0 -$1.55 —
National Energy Services Reunited  NESR $7.06 —
-9.01
$678.08M — $207.29K — $6.86 — $7.59 — $678.08M — 8.82 $0.8 —
Target Hospitality Corp.  TH $6.72 —
-2.18
$667.73M — $758.72K — $6.42 — $6.86 — $667.73M — 9.59 $0.7 —
Anterix  ATEX $35.6 —
-2.79
$661.69M — $170.47K — $34.75 — $35.99 — $661.69M — 0 -$1.62 —
Porch  PRCH $6.45 —
-7.73
$656.3M — $2.38M — $6.24 — $6.74 — $656.3M — 0 -$0.33 —
Ferroglobe  GSM $3.44 —
-8.02
$646.32M — $1.06M — $3.44 — $3.63 — $646.32M — 114.66 $0.03 —
Esquire Financial  ESQ $71.62 —
-3.54
$603.86M — $97.29K — $69.81 — $72.19 — $603.86M — 13.93 $5.14 —
Eagle Bancorp  EGBN $19.86 —
-7.24
$603.14M — $669.9K — $19.6 — $21.05 — $603.14M — 0 -$1.56 —
Microvast  MVST $1.82 —
+2.82
$589.49M — $11.82M — $1.55 — $1.9 — $589.49M — 0 -$0.61 —
Red Cat  RCAT $6.79 —
-8.49
$581.34M — $4.87M — $6.65 — $7.26 — $581.34M — 0 -$0.51 —
OneSpan  OSPN $14.61 —
-6.05
$557.75M — $279.31K — $14.42 — $15.1 — $557.75M — 10.00 $1.46 —
Immunome  IMNM $6.24 —
-7
$542.57M — $1.11M — $6.08 — $6.55 — $542.57M — 0 -$5 —
Priority Technology  PRTH $6.75 —
-7.53
$536.75M — $425.09K — $6.64 — $6.99 — $536.75M — 0 -$0.31 —
American Coastal Insurance  ACIC $11.08 —
-2.72
$534.59M — $197.48K — $10.94 — $11.4 — $534.59M — 7.14 $1.55 —
Orrstown Financial Services  ORRF $26.96 —
-9.41
$525.87M — $182.15K — $26.95 — $29.13 — $525.87M — 18.21 $1.48 —
Daily Journal  DJCO $380.79 —
-3.78
$524.51M — $7.98K — $364 — $380.79 — $524.51M — 6.86 $55.48 —
Thryv  THRY $12.05 —
-8.09
$522.62M — $697.69K — $11.98 — $12.77 — $522.62M — 0 -$2 —
Organogenesis Holdings Inc.  ORGO $4.07 —
-6.44
$516.19M — $1.05M — $4.01 — $4.21 — $516.19M — 0 -$0.01 —
Red Violet  RDVT $36.95 —
-5.38
$515.03M — $63.81K — $35.86 — $37.7 — $515.03M — 73.90 $0.5 —
Power  PSIX $22.06 —
-17.1
$507.55M — $444.2K — $22 — $25 — $507.55M — 7.32 $3.01 —
Repay  RPAY $5.33 —
-7.63
$501.97M — $323.5K — $5.33 — $5.53 — $501.97M — 0 -$0.11 —
Akebia Therapeutics  AKBA $1.87 —
-3.1
$488.5M — $1.87M — $1.85 — $1.9 — $488.5M — 0 -$0.33 —
Hallador Energy Company  HNRG $11.22 —
-8.85
$478.19M — $880.96K — $10.77 — $11.61 — $478.19M — 0 -$5.72 —
Lindblad Expeditions  LIND $8.75 —
-8.62
$477.36M — $227.61K — $8.53 — $9.39 — $477.36M — 0 -$0.67 —
Immatics  IMTX $3.84 —
-7.91
$466.75M — $729.93K — $3.83 — $4.26 — $466.75M — 25.59 $0.15 —
Evolv  EVLV $2.96 —
-4.98
$465.56M — $862.93K — $2.86 — $3.03 — $465.56M — 0 -$0.11 —
Farmers National Banc  FMNB $12.22 —
-6.86
$459.65M — $102.75K — $12.19 — $12.86 — $459.65M — 10.01 $1.22 —
Talkspace  TALK $2.68 —
-4.12
$450.57M — $1.44M — $2.65 — $2.81 — $450.57M — 267.50 $0.01 —
Arko  ARKO $3.8 —
-8.65
$439.93M — $760.71K — $3.78 — $3.94 — $439.93M — 29.23 $0.13 —
Alerus Financial  ALRS $17.17 —
-6.79
$438.02M — $105.98K — $17.16 — $17.78 — $438.02M — 20.68 $0.83 —
California BanCorp.  BCAL $12.97 —
-8.6
$418.49M — $168.66K — $12.96 — $14.29 — $418.49M — 58.95 $0.22 —
Capricor Therapeutics  CAPR $9.09 —
-6.67
$415.2M — $810.79K — $8.69 — $9.43 — $415.2M — 0 -$1.15 —
Marblegate  GATE $36.05 —
+2.24
$406.34M — $159.59K — $36.05 — $36.05 — $406.34M — 0 -$0.23 —
ACNB  ACNB $38.45 —
-7.28
$405.37M — $57.91K — $38.36 — $39.26 — $405.37M — 10.30 $3.73 —
Delcath Systems  DCTH $12 —
-7.55
$400.84M — $432.24K — $11.57 — $13.39 — $400.84M — 0 -$0.93 —
Akso Health  AHG $1.01 —
-8.18
$400.12M — $14.47K — $0.91 — $1.14 — $400.12M — 0 -$0.08 —
AerSale  ASLE $7.47 —
-2.35
$397.99M — $492.53K — $7.29 — $7.53 — $397.99M — 67.90 $0.11 —
ChoiceOne Financial Services  COFS $26.09 —
-8.15
$392.26M — $45.93K — $26.02 — $28.05 — $392.26M — 8.02 $3.25 —
International Money Express  IMXI $12.13 —
-6.84
$371.81M — $281.82K — $11.98 — $12.86 — $371.81M — 6.77 $1.79 —
Greene County Bancorp  GCBC $21.73 —
-5.16
$369.99M — $98.89K — $21.08 — $22.92 — $369.99M — 14.11 $1.54 —
Dogness (International)  DOGZ $28.83 —
-1.44
$367.03M — $22.75K — $28 — $30 — $367.03M — 0 -$0.39 —
Bridgewater Bancshares  BWB $13.25 —
-5.09
$365.65M — $23.55K — $13.12 — $13.51 — $365.65M — 12.86 $1.03 —
indie Semiconductor  INDI $1.92 —
-9.67
$365.43M — $6.85M — $1.91 — $2 — $365.43M — 0 -$0.76 —
SNDL  SNDL $1.42 —
-1.39
$365.36M — $1.35M — $1.38 — $1.45 — $365.36M — 0 -$0.25 —
PrimeEnergy Resources  PNRG $211.75 —
-5.91
$363.68M — $18.76K — $202.12 — $214.2 — $363.68M — 9.12 $23.2 —
Mereo BioPharma  MREO $2.28 —
-4.01
$361.73M — $629.9K — $2.22 — $2.33 — $361.73M — 0 -$0.3 —
Byrna  BYRN $15.86 —
-7.52
$359.5M — $513.26K — $15.55 — $16.36 — $359.5M — 39.64 $0.4 —
Bit Digital  BTBT $1.97 —
-10.05
$359.4M — $8.83M — $1.96 — $2.04 — $359.4M — 10.36 $0.19 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây