$3.72T
Tổng vốn hoá thị trường
$119.58B
Tổng khối lượng
BTC 55.69%   •   ETH 10.77%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqCM (2259)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab USA  RKLB $28.58 —
+0.18
$12.81B — $19.28M — $27.78 — $30.81 — $12.81B — 0 -$0.38 —
Grupo Financiero Galicia  GGAL $69.3 —
+1.35
$12.27B — $997.6K — $68.2 — $71.14 — $12.27B — 13.56 $5.11 —
Exact Sciences  EXAS $56.03 —
+2.08
$10.37B — $1.27M — $55.11 — $56.75 — $10.37B — 0 -$1.16 —
Freedom Holding  FRHC $141.83 —
+1.65
$8.6B — $113.84K — $139.21 — $142.09 — $8.6B — 24.88 $5.7 —
Corcept Therapeutics Incorporated  CORT $69.9 —
+13.6
$7.32B — $1.85M — $62.3 — $70.6 — $7.32B — 55.47 $1.26 —
Mr. Cooper  COOP $107.05 —
+1.6
$6.85B — $248.89K — $106.29 — $107.85 — $6.85B — 13.75 $7.78 —
WillScot  WSC $36.97 —
-0.62
$6.83B — $1.48M — $36.42 — $37.8 — $6.83B — 308.08 $0.12 —
MARA  MARA $19.18 —
+4.13
$6.51B — $33.19M — $18.7 — $19.58 — $6.51B — 23.10 $0.83 —
Celsius  CELH $25.78 —
+1.66
$6.06B — $4.64M — $25.18 — $25.94 — $6.06B — 35.80 $0.72 —
TG Therapeutics  TGTX $33.36 —
-0.03
$5.19B — $2.03M — $33.19 — $34.58 — $5.19B — 0 -$0.1 —
Verra Mobility Corporation  VRRM $26.73 —
+1.29
$4.41B — $596.14K — $26.5 — $26.98 — $4.41B — 44.54 $0.6 —
Riot Platforms  RIOT $11.9 —
+6.06
$4.09B — $43.12M — $11.42 — $12.14 — $4.09B — 79.33 $0.15 —
The Simply Good Foods Company  SMPL $38.3 —
-0.39
$3.87B — $1.2M — $37.93 — $38.67 — $3.87B — 27.16 $1.41 —
Viking Therapeutics  VKTX $33.69 —
+0.78
$3.75B — $2.45M — $33.3 — $34.29 — $3.75B — 0 -$0.94 —
Rigetti Computing  RGTI $12.3 —
-2.84
$3.44B — $94.65M — $12.12 — $13.37 — $3.44B — 0 -$0.37 —
CleanSpark  CLSK $10.97 —
+6.92
$3.08B — $23.71M — $10.47 — $11.1 — $3.08B — 0 -$0.69 —
VEON  VEON $43.35 —
-3.88
$3.06B — $90.28K — $42.92 — $45.33 — $3.06B — 7.96 $5.44 —
Catalyst Pharmaceuticals  CPRX $23.19 —
-3.21
$2.77B — $918.26K — $23.16 — $24.64 — $2.77B — 19.65 $1.18 —
NextDecade  NEXT $8.67 —
+6.38
$2.26B — $1.91M — $8.29 — $8.8 — $2.26B — 0 -$1.12 —
OneSpaWorld  OSW $21.6 —
-2
$2.25B — $812.51K — $21.5 — $22.29 — $2.25B — 44.08 $0.49 —
Soleno Therapeutics  SLNO $49.84 —
+0.97
$2.15B — $278.22K — $48.84 — $51.49 — $2.15B — 0 -$2.79 —
UFP  UFPT $275.97 —
+0.56
$2.12B — $83.47K — $270.98 — $279.96 — $2.12B — 39.53 $6.98 —
Merchants Bancorp  MBIN $42.55 —
+0.47
$1.95B — $209.09K — $41.52 — $43.14 — $1.95B — 6.75 $6.3 —
TeraWulf  WULF $5.01 —
+5.92
$1.93B — $57.26M — $4.78 — $5.18 — $1.93B — 0 -$0.16 —
Sprout Social  SPT $33.1 —
-1.58
$1.9B — $459.69K — $32.89 — $33.89 — $1.9B — 0 -$1.2 —
NeoGenomics  NEO $14.8 —
+1.58
$1.9B — $555.42K — $14.63 — $15.26 — $1.9B — 0 -$0.61 —
Grid Dynamics  GDYN $22.57 —
+4.88
$1.88B — $1.1M — $21.61 — $23.07 — $1.88B — 752.33 $0.03 —
Plug Power  PLUG $1.92 —
+2.13
$1.75B — $52.95M — $1.84 — $1.97 — $1.75B — 0 -$2.11 —
Celldex Therapeutics  CLDX $25.26 —
-0.98
$1.68B — $639.72K — $24.99 — $26.26 — $1.68B — 0 -$2.58 —
PureCycle  PCT $9.46 —
+0.85
$1.64B — $1.54M — $9.28 — $9.84 — $1.64B — 0 -$1.54 —
Viridian Therapeutics  VRDN $20.08 —
+3.35
$1.59B — $1.43M — $19.42 — $20.42 — $1.59B — 0 -$4.32 —
NextNav  NN $11.73 —
-1.1
$1.53B — $1.2M — $11.4 — $12.02 — $1.53B — 0 -$0.74 —
Amplitude  AMPL $11.9 —
-0.58
$1.52B — $406.28K — $11.78 — $12.04 — $1.52B — 0 -$0.65 —
Karooooo  KARO $47.01 —
+3.34
$1.45B — $28.38K — $45.55 — $47.4 — $1.45B — 30.92 $1.52 —
AdaptHealth  AHCO $10.71 —
+0.75
$1.44B — $539.5K — $10.63 — $10.93 — $1.44B — 0 -$1.67 —
Quantum Computing  QUBT $10 —
-1.28
$1.37B — $10.55M — $9.79 — $10.66 — $1.37B — 0 -$0.24 —
MiMedx  MDXG $8.91 —
-1.55
$1.31B — $324.79K — $8.88 — $9.15 — $1.31B — 15.63 $0.57 —
BioLife  BLFS $27.7 —
-2.12
$1.28B — $243.23K — $27.51 — $29.55 — $1.28B — 0 -$1.11 —
Eos Energy Enterprises  EOSE $5.81 —
+6.8
$1.27B — $11.72M — $5.54 — $6.28 — $1.27B — 0 -$2.46 —
Sigma Lithium  SGML $10.85 —
+0.84
$1.22B — $257.46K — $10.66 — $11.04 — $1.22B — 0 -$0.44 —
Liquidia  LQDA $14.41 —
+1.05
$1.22B — $545.74K — $14.05 — $14.46 — $1.22B — 0 -$1.62 —
Pulse Biosciences  PLSE $19.66 —
-0.41
$1.21B — $117.35K — $19.38 — $20.37 — $1.21B — 0 -$0.83 —
XPEL  XPEL $42.72 —
+1.14
$1.18B — $99.69K — $41.94 — $43.07 — $1.18B — 24.41 $1.75 —
International General Insurance  IGIC $25.45 —
-0.1
$1.15B — $56.65K — $25.11 — $25.74 — $1.15B — 8.18 $3.11 —
Limbach  LMB $99.85 —
+4.11
$1.13B — $142.58K — $97.1 — $101.65 — $1.13B — 45.80 $2.18 —
The Real Brokerage  REAX $5.15 —
+3.41
$1.03B — $631.02K — $4.98 — $5.18 — $1.03B — 0 -$0.17 —
Bank First  BFC $101.8 —
-0.21
$1.02B — $8.38K — $101.2 — $103.5 — $1.02B — 12.50 $8.14 —
Establishment Labs  ESTA $33.76 —
-0.21
$971.06M — $544.37K — $33.08 — $35.61 — $971.06M — 0 -$2.59 —
Power  PSIX $41.9 —
+2.85
$963.68M — $319.7K — $40.09 — $44.54 — $963.68M — 17.67 $2.37 —
Burke & Herbert Financial Services Corp.  BHRB $64.36 —
+1.08
$963.41M — $39.91K — $63.05 — $64.91 — $963.41M — 27.50 $2.34 —
Target Hospitality Corp.  TH $9.64 —
-2.38
$953.79M — $333.66K — $9.61 — $10.03 — $953.79M — 11.08 $0.87 —
National Energy Services Reunited  NESR $9.45 —
+0.53
$901.98M — $137.85K — $9.3 — $9.58 — $901.98M — 17.49 $0.54 —
Perpetua Resources  PPTA $11.84 —
+3.68
$837.06M — $595.05K — $11.54 — $12.23 — $837.06M — 0 -$0.22 —
Arko  ARKO $7.19 —
+0.84
$832.39M — $364.59K — $6.94 — $7.27 — $832.39M — 44.93 $0.16 —
ADS-TEC Energy  ADSE $16.11 —
+1.13
$829.6M — $408.42K — $15.33 — $16.13 — $829.6M — 0 -$1.49 —
Axogen  AXGN $18.27 —
-0.22
$804.03M — $201.63K — $18.2 — $18.75 — $804.03M — 0 -$0.33 —
Avid Bioservices  CDMO $12.46 —
+0.16
$796.98M — $763.77K — $12.44 — $12.47 — $796.98M — 0 -$2.41 —
Eagle Bancorp  EGBN $26.05 —
+0.08
$786.76M — $145.87K — $25.8 — $26.64 — $786.76M — 0 -$1.57 —
Priority Technology  PRTH $9.6 —
+0.1
$785.38M — $310.21K — $9.54 — $9.89 — $785.38M — 0 -$0.42 —
indie Semiconductor  INDI $4.23 —
+1.93
$777.78M — $2.84M — $4.09 — $4.26 — $777.78M — 0 -$0.66 —
Tiptree  TIPT $20.17 —
-1.42
$747.42M — $36.19K — $20.1 — $20.6 — $747.42M — 20.58 $0.98 —
Thryv  THRY $17.35 —
+3.64
$744.35M — $385.45K — $16.73 — $17.38 — $744.35M — 0 -$9.7 —
OneSpan  OSPN $19.59 —
+1.4
$744.25M — $314.11K — $19.27 — $19.83 — $744.25M — 26.47 $0.74 —
Esquire Financial  ESQ $87.42 —
+2.52
$730.37M — $246.72K — $86.16 — $89.39 — $730.37M — 17.00 $5.14 —
Ferroglobe  GSM $3.86 —
-1.53
$725.24M — $627.7K — $3.85 — $3.96 — $725.24M — 18.38 $0.21 —
Lindblad Expeditions  LIND $13.1 —
+0.92
$714M — $588K — $12.88 — $13.45 — $714M — 0 -$0.72 —
Repay  RPAY $7.6 —
-0.39
$710.52M — $219.58K — $7.56 — $7.75 — $710.52M — 0 -$0.89 —
Orrstown Financial Services  ORRF $36.61 —
+0.58
$709.72M — $85.41K — $36.34 — $36.9 — $709.72M — 26.91 $1.36 —
Red Cat  RCAT $8.71 —
-6.84
$698.2M — $5.97M — $8.71 — $9.55 — $698.2M — 0 -$0.51 —
Capricor Therapeutics  CAPR $15.2 —
+6.52
$691.14M — $556.17K — $14.33 — $15.43 — $691.14M — 0 -$1.02 —
Byrna  BYRN $30.69 —
-1.45
$689.88M — $490.82K — $30.61 — $32.58 — $689.88M — 279.00 $0.11 —
Immatics  IMTX $5.4 —
+1.31
$656.37M — $1.15M — $5.29 — $5.53 — $656.37M — 0 -$0.64 —
Immunome  IMNM $10.51 —
+12.41
$656M — $4.88M — $9.17 — $10.66 — $656M — 0 -$7.94 —
Evolv  EVLV $4 —
+2.83
$630.2M — $1.12M — $3.89 — $4.07 — $630.2M — 0 -$0.11 —
Montauk Renewables  MNTK $4.27 —
+3.39
$612.18M — $86.32K — $4.12 — $4.34 — $612.18M — 25.11 $0.17 —
American Coastal Insurance  ACIC $12.49 —
+0.56
$602.08M — $72.88K — $12.44 — $12.66 — $602.08M — 7.17 $1.74 —
International Money Express  IMXI $19.15 —
+0.95
$595.54M — $189.62K — $19.02 — $19.41 — $595.54M — 10.69 $1.79 —
Daily Journal  DJCO $423.09 —
-1.49
$582.78M — $16.55K — $423.09 — $434.39 — $582.78M — 7.45 $56.74 —
Delcath Systems  DCTH $15.97 —
+2.04
$578.11M — $178.15K — $15.76 — $16.17 — $578.11M — 0 -$1.17 —
Alerus Financial  ALRS $21.37 —
+2
$541.62M — $83.9K — $21.2 — $21.66 — $541.62M — 21.80 $0.98 —
Anterix  ATEX $29.01 —
-0.75
$540.12M — $55.49K — $28.75 — $29.37 — $540.12M — 0 -$2.02 —
Akso Health  AHG $1.35 —
+6.3
$534.82M — $9.3K — $1.25 — $1.35 — $534.82M — 0 -$0.21 —
Talkspace  TALK $3.14 —
-1.26
$530.42M — $772.48K — $3.14 — $3.24 — $530.42M — 0 -$0.01 —
Farmers National Banc  FMNB $13.99 —
-0.57
$525.85M — $48.82K — $13.91 — $14.3 — $525.85M — 11.46 $1.22 —
California BanCorp.  BCAL $16.3 —
+0.18
$524.29M — $165.25K — $15.9 — $17.29 — $524.29M — 0 -$0.29 —
Nano Dimension  NNDM $2.37 —
-0.42
$519.59M — $889.29K — $2.37 — $2.44 — $519.59M — 0 -$0.41 —
Akebia Therapeutics  AKBA $2.3 —
0
$501.82M — $1.09M — $2.29 — $2.35 — $501.82M — 0 -$0.22 —
Red Violet  RDVT $36.37 —
+3.85
$501.6M — $93.63K — $34.6 — $36.54 — $501.6M — 101.02 $0.36 —
Semler Scientific  SMLR $52.15 —
+0.13
$500.48M — $246.89K — $51.78 — $53.79 — $500.48M — 25.56 $2.04 —
Bit Digital  BTBT $3.25 —
+6.56
$498.9M — $23.48M — $3.12 — $3.32 — $498.9M — 0 -$0.03 —
DocGo  DCGO $4.85 —
+1.04
$492.41M — $366.32K — $4.83 — $4.93 — $492.41M — 16.72 $0.29 —
Microvast  MVST $1.5 —
-8.26
$485.84M — $6.7M — $1.5 — $1.68 — $485.84M — 0 -$0.36 —
ClearPoint Neuro  CLPT $17.61 —
-1.01
$485.77M — $137.44K — $17.61 — $18.46 — $485.77M — 0 -$0.69 —
SNDL  SNDL $1.81 —
+4.62
$480.66M — $1.67M — $1.73 — $1.83 — $480.66M — 0 -$0.3 —
SkyWater Technology  SKYT $10 —
+3.09
$476.56M — $417.16K — $9.74 — $10.13 — $476.56M — 0 -$0.36 —
Organogenesis Holdings Inc.  ORGO $3.77 —
-0.79
$473.99M — $277.71K — $3.72 — $3.85 — $473.99M — 0 -$0.05 —
Hallador Energy Company  HNRG $11.05 —
+4.64
$470.92M — $438.21K — $10.55 — $11.32 — $470.92M — 0 -$0.58 —
Mitek Systems  MITK $10.28 —
-0.19
$464.98M — $325.49K — $10.23 — $10.54 — $464.98M — 146.85 $0.07 —
Mereo BioPharma  MREO $2.93 —
0
$454.58M — $628.51K — $2.83 — $2.97 — $454.58M — 0 -$0.3 —
Greene County Bancorp  GCBC $26.6 —
-2.92
$452.91M — $15.67K — $26.59 — $27.5 — $452.91M — 17.27 $1.54 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây