Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (52)
- Argentina (1)
- Úc (1)
- Áo (7)
- Brazil (7)
- Canada (3)
- Trung Quốc (20)
- Pháp (8)
- Đức (58)
- Hồng Kông (9)
- Ấn Độ (4)
- Indonesia (2)
- Israel (1)
- Ý (3)
- Nhật Bản (27)
- Malaysia (3)
- Mexico (7)
- Na Uy (2)
- Ba Lan (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (3)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (117)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (49)
- Hamburg (1)
- HKSE (9)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (7)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (7)
- SES (3)
- Shanghai (4)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (49)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (27)
- TSXV (2)
- Vienna (7)
- Warsaw (2)
- XETRA (3)
Công nghệ (356)
- {{item.name}}
- Tất cả các khối
- Công nghệ (356)
Phần cứng máy tính (356)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arista Networks ANET | $126.09 — |
+1.07
|
$158.78B — | $3.37M — | $123.61 — | $127.12 — | $158.78B — | 47.94 | $2.63 — | ||
| Dell DELL | $130.14 — |
+0.12
|
$87.22B — | $3.09M — | $129.61 — | $133.43 — | $87.22B — | 17.42 | $7.47 — | ||
| Seagate Technology STX | $290.18 — |
+0.88
|
$63.22B — | $1.64M — | $286.53 — | $293.59 — | $63.22B — | 37.20 | $7.80 — | ||
| Western Digital WDC | $175.83 — |
-0.29
|
$60.27B — | $3.21M — | $174.29 — | $180.98 — | $60.27B — | 24.72 | $7.11 — | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥29.02 4.04 USD |
-2.06
|
CN¥265.96B 36.98B USD | CN¥43.49M 6.05M USD | CN¥29.00 4.03 USD | CN¥29.57 4.11 USD | CN¥265.96B 36.98B USD | 20.29 | CN¥1.43 0.2 USD | ||
| Quanta Computer Inc. 2382.TW | NT$285.00 9.06 USD |
-0.52
|
NT$1.10T 34.91B USD | NT$8.53M 271.17K USD | NT$280.50 8.91 USD | NT$285.50 9.07 USD | NT$1.10T 34.91B USD | 16.41 | NT$17.36 0.55 USD | ||
| Canon Inc. 7751.T | ¥4,794 32.36 USD |
+0.29
|
¥4T 28.43B USD | ¥3M 21.03K USD | ¥4,736 31.97 USD | ¥4,832 32.62 USD | ¥4T 28.43B USD | 26.32 | ¥182 1.23 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,290.00 136.32 USD |
-2.61
|
NT$797.26B 25.33B USD | NT$1.45M 45.99K USD | NT$4,240.00 134.73 USD | NT$4,320.00 137.27 USD | NT$797.26B 25.33B USD | 18.58 | NT$230.82 7.33 USD | ||
| Pure Storage PSTG | $70.46 — |
-1.21
|
$23.26B — | $1.27M — | $70.08 — | $71.66 — | $23.26B — | 185.42 | $0.38 — | ||
| HP HPQ | $24.48 — |
-1.07
|
$22.88B — | $4.35M — | $24.38 — | $25.03 — | $22.88B — | 9.23 | $2.65 — | ||
| Super Micro Computer SMCI | $31.51 — |
-2.54
|
$18.81B — | $10.56M — | $31.47 — | $32.86 — | $18.81B — | 24.81 | $1.27 — | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥85.48 11.89 USD |
-3.9
|
CN¥125.07B 17.39B USD | CN¥54.76M 7.61M USD | CN¥85.43 11.88 USD | CN¥88.66 12.33 USD | CN¥125.07B 17.39B USD | 59.36 | CN¥1.44 0.2 USD | ||
| Logitech International S.A. 0QK6.IL | CHF 88.73 100.96 USD |
-1.17
|
CHF 14.43B 16.41B USD | CHF 61.59K 70.08K USD | CHF 88.58 100.78 USD | CHF 90.16 102.58 USD | CHF 14.43B 16.41B USD | 49.56 | CHF 1.79 2.04 USD | ||
| Logitech LOGI | $111.47 — |
-1.15
|
$16.37B — | $295.68K — | $111.39 — | $113.19 — | $16.37B — | 25.33 | $4.40 — | ||
| IonQ IONQ | $45.42 — |
-9.79
|
$16.09B — | $12.07M — | $45.39 — | $51.00 — | $16.09B — | 0 | -$5.84 — | ||
| Lenovo LNVGF | $1.24 — |
-0.8
|
$15.38B — | $177.00 — | $1.24 — | $1.24 — | $15.38B — | 10.33 | $0.12 — | ||
| Lenovo Group Limited LNVGY | $24.49 — |
-0.04
|
$15.19B — | $965.00 — | $24.48 — | $24.52 — | $15.19B — | 10.11 | $2.42 — | ||
| LENOVO GROUP 0992.HK | HK$9.56 1.22 USD |
-1.44
|
HK$118.59B 15.16B USD | HK$70.87M 9.06M USD | HK$9.54 1.22 USD | HK$9.67 1.24 USD | HK$118.59B 15.16B USD | 10.17 | HK$0.94 0.12 USD | ||
| Logitech International S.A. LOGN.SW | CHF 88.98 101.24 USD |
-0.11
|
CHF 13.07B 14.87B USD | CHF 634.47K 721.89K USD | CHF 88.46 100.65 USD | CHF 90.30 102.74 USD | CHF 13.07B 14.87B USD | 25.27 | CHF 3.52 4.01 USD | ||
| Wistron Corporation 3231.TW | NT$141.50 4.5 USD |
-1.39
|
NT$450.03B 14.3B USD | NT$35.47M 1.13M USD | NT$140.50 4.46 USD | NT$143.50 4.56 USD | NT$450.03B 14.3B USD | 17.36 | NT$8.15 0.26 USD | ||
| Lenovo Group Limited LHL.F | €1.04 1.14 USD |
-3.25
|
€12.91B 14.11B USD | €160.00 174.9 USD | €1.04 1.14 USD | €1.05 1.15 USD | €12.91B 14.11B USD | 10.40 | €0.10 0.11 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$584.00 18.56 USD |
-0.68
|
NT$433.77B 13.78B USD | NT$2.56M 81.32K USD | NT$581.00 18.46 USD | NT$588.00 18.68 USD | NT$433.77B 13.78B USD | 12.54 | NT$46.57 1.48 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥62.42 8.68 USD |
-0.21
|
CN¥91.66B 12.75B USD | CN¥47.99M 6.67M USD | CN¥61.65 8.57 USD | CN¥63.62 8.85 USD | CN¥91.66B 12.75B USD | 36.93 | CN¥1.69 0.23 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$151.50 4.81 USD |
-1.3
|
NT$343.87B 10.93B USD | NT$7.52M 239K USD | NT$148.00 4.7 USD | NT$153.00 4.86 USD | NT$343.87B 10.93B USD | 24.35 | NT$6.22 0.2 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,475.00 46.87 USD |
-3.91
|
NT$287.57B 9.14B USD | NT$2.73M 86.83K USD | NT$1,475.00 46.87 USD | NT$1,510.00 47.98 USD | NT$287.57B 9.14B USD | 36.25 | NT$40.68 1.29 USD | ||
| Rigetti Computing RGTI | $23.88 — |
-7.6
|
$7.88B — | $20.39M — | $23.72 — | $26.09 — | $7.88B — | 0 | -$1.46 — | ||
| Advantech Co., Ltd. 2395.TW | NT$276.50 8.79 USD |
-1.25
|
NT$239.23B 7.6B USD | NT$1.70M 54.1K USD | NT$272.50 8.66 USD | NT$279.50 8.88 USD | NT$239.23B 7.6B USD | 23.79 | NT$11.62 0.37 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥13.96 1.94 USD |
-0.64
|
CN¥45.03B 6.26B USD | CN¥42.68M 5.93M USD | CN¥13.83 1.92 USD | CN¥14.15 1.97 USD | CN¥45.03B 6.26B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Pegatron Corporation 4938.TW | NT$70.50 2.24 USD |
+2.32
|
NT$189.10B 6.01B USD | NT$9.10M 289.07K USD | NT$67.50 2.14 USD | NT$70.50 2.24 USD | NT$189.10B 6.01B USD | 14.74 | NT$4.78 0.15 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥23.69 3.29 USD |
-2.71
|
CN¥37.23B 5.18B USD | CN¥38.66M 5.38M USD | CN¥23.60 3.28 USD | CN¥24.10 3.35 USD | CN¥37.23B 5.18B USD | 35.89 | CN¥0.66 0.09 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$235.00 7.47 USD |
-1.67
|
NT$157.42B 5B USD | NT$2.03M 64.64K USD | NT$233.50 7.42 USD | NT$236.50 7.51 USD | NT$157.42B 5B USD | 13.75 | NT$17.09 0.54 USD | ||
| Inventec Corporation 2356.TW | NT$43.35 1.38 USD |
-0.69
|
NT$155.52B 4.94B USD | NT$7.97M 253.4K USD | NT$42.85 1.36 USD | NT$43.50 1.38 USD | NT$155.52B 4.94B USD | 17.33 | NT$2.50 0.08 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,992 13.45 USD |
-0.3
|
¥638B 4.31B USD | ¥1M 10K USD | ¥1,982 13.38 USD | ¥2,024 13.67 USD | ¥638B 4.31B USD | 12.71 | ¥157 1.06 USD | ||
| Seiko Epson Corporation SEKEY | $6.29 — |
+1.45
|
$4.07B — | $400.00 — | $6.29 — | $6.30 — | $4.07B — | 12.58 | $0.50 — | ||
| Compal Electronics, Inc. 2324.TW | NT$29.35 0.93 USD |
-2.33
|
NT$127.88B 4.06B USD | NT$18.52M 588.57K USD | NT$29.35 0.93 USD | NT$29.80 0.95 USD | NT$127.88B 4.06B USD | 19.56 | NT$1.50 0.05 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.58 1.19 USD |
-1.94
|
CN¥28.75B 4B USD | CN¥42.56M 5.92M USD | CN¥8.52 1.18 USD | CN¥8.71 1.21 USD | CN¥28.75B 4B USD | 171.59 | CN¥0.05 0.006 USD | ||
| Ninestar Corporation 002180.SZ | CN¥18.50 2.57 USD |
-0.64
|
CN¥26.30B 3.66B USD | CN¥25.34M 3.52M USD | CN¥18.00 2.5 USD | CN¥18.51 2.57 USD | CN¥26.30B 3.66B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$875.00 27.8 USD |
-4.37
|
NT$109.65B 3.48B USD | NT$2.60M 82.51K USD | NT$866.00 27.52 USD | NT$899.00 28.57 USD | NT$109.65B 3.48B USD | 36.91 | NT$23.70 0.75 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$82.00 2.61 USD |
-2.38
|
NT$108.83B 3.46B USD | NT$24.11M 765.95K USD | NT$80.00 2.54 USD | NT$82.20 2.61 USD | NT$108.83B 3.46B USD | 18.46 | NT$4.44 0.14 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.67 1.02 USD |
-4.05
|
NOK 35.88B 3.44B USD | NOK 2.51M 240.42K USD | NOK 10.63 1.02 USD | NOK 11.09 1.06 USD | NOK 35.88B 3.44B USD | 44.45 | NOK 0.24 0.02 USD | ||
| Legend Holdings Corporation 3396.HK | HK$9.04 1.16 USD |
-1.63
|
HK$21.30B 2.72B USD | HK$1.09M 139.87K USD | HK$8.98 1.15 USD | HK$9.28 1.19 USD | HK$21.30B 2.72B USD | 64.57 | HK$0.14 0.02 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$101.00 3.21 USD |
+1.71
|
NT$85.33B 2.71B USD | NT$4.66M 148.15K USD | NT$98.00 3.11 USD | NT$102.00 3.24 USD | NT$85.33B 2.71B USD | 18.70 | NT$5.40 0.17 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$890.00 28.28 USD |
-3.05
|
NT$81.24B 2.58B USD | NT$3.75M 119.2K USD | NT$885.00 28.12 USD | NT$900.00 28.6 USD | NT$81.24B 2.58B USD | 39.25 | NT$22.67 0.72 USD | ||
| Acer Incorporated 2353.TW | NT$26.70 0.85 USD |
+0.38
|
NT$80.27B 2.55B USD | NT$15.71M 499.24K USD | NT$26.40 0.84 USD | NT$26.90 0.85 USD | NT$80.27B 2.55B USD | 19.48 | NT$1.37 0.04 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$113.50 3.61 USD |
-0.44
|
NT$78.92B 2.51B USD | NT$1.37M 43.6K USD | NT$113.50 3.61 USD | NT$115.00 3.65 USD | NT$78.92B 2.51B USD | 9.79 | NT$11.59 0.37 USD | ||
| Quantum Computing QUBT | $11.12 — |
-7.68
|
$2.49B — | $11.29M — | $11.04 — | $12.05 — | $2.49B — | 0 | -$0.66 — | ||
| Transcend Information, Inc. 2451.TW | NT$177.50 5.64 USD |
-2.2
|
NT$76.45B 2.43B USD | NT$2.40M 76.18K USD | NT$173.00 5.5 USD | NT$180.00 5.72 USD | NT$76.45B 2.43B USD | 27.77 | NT$6.39 0.2 USD | ||
| Getac Holdings Corporation 3005.TW | NT$118.50 3.77 USD |
-1.25
|
NT$73.57B 2.34B USD | NT$1.31M 41.78K USD | NT$118.00 3.75 USD | NT$120.00 3.81 USD | NT$73.57B 2.34B USD | 14.88 | NT$7.96 0.25 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.87 0.19 USD |
+0.86
|
NT$61.34B 1.95B USD | NT$5.70M 181.16K USD | NT$5.75 0.18 USD | NT$5.89 0.19 USD | NT$61.34B 1.95B USD | 27.95 | NT$0.21 0.006 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.63 0.37 USD |
-0.75
|
CN¥11.91B 1.66B USD | CN¥73.26M 10.19M USD | CN¥2.59 0.36 USD | CN¥2.67 0.37 USD | CN¥11.91B 1.66B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Kontron AG 0L9J.IL | €23.01 25.15 USD |
+1.01
|
€1.46B 1.6B USD | €7.46K 8.16K USD | €22.60 24.7 USD | €23.04 25.19 USD | €1.46B 1.6B USD | 767.00 | €0.03 0.03 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$422.00 13.41 USD |
+2.06
|
NT$47.58B 1.51B USD | NT$1.07M 33.89K USD | NT$407.00 12.93 USD | NT$422.50 13.43 USD | NT$47.58B 1.51B USD | 14.07 | NT$29.98 0.95 USD | ||
| Innodisk Corporation 5289.TWO | NT$495.00 15.73 USD |
-1
|
NT$47.20B 1.5B USD | NT$3.75M 119.1K USD | NT$490.00 15.57 USD | NT$507.00 16.11 USD | NT$47.20B 1.5B USD | 32.56 | NT$15.20 0.48 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.66 0.13 USD |
+0.87
|
THB 48.70B 1.37B USD | THB 12.91M 363.26K USD | THB 4.54 0.13 USD | THB 4.66 0.13 USD | THB 48.70B 1.37B USD | 22.19 | THB 0.21 0.005 USD | ||
| DroneShield DRSHF | $1.47 — |
+3.52
|
$1.34B — | $1.80K — | $1.47 — | $1.48 — | $1.34B — | 147.00 | $0.01 — | ||
| Ennoconn Corporation 6414.TW | NT$292.50 9.29 USD |
-0.68
|
NT$40.23B 1.28B USD | NT$534.75K 16.99K USD | NT$289.00 9.18 USD | NT$293.00 9.31 USD | NT$40.23B 1.28B USD | 14.56 | NT$20.08 0.64 USD | ||
| DroneShield Limited DRH.F | €1.24 1.36 USD |
+5.08
|
€1.13B 1.24B USD | €253.15K 276.73K USD | €1.23 1.35 USD | €1.27 1.39 USD | €1.13B 1.24B USD | 0 | €0.00 0 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.43 1.87 USD |
-1.32
|
CN¥8.86B 1.23B USD | CN¥4.54M 630.72K USD | CN¥13.40 1.86 USD | CN¥13.62 1.89 USD | CN¥8.86B 1.23B USD | 67.15 | CN¥0.20 0.03 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥18.01 2.5 USD |
-3.33
|
CN¥8.63B 1.2B USD | CN¥12.11M 1.68M USD | CN¥17.98 2.5 USD | CN¥18.39 2.56 USD | CN¥8.63B 1.2B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$78.10 2.48 USD |
-1.01
|
NT$36.80B 1.17B USD | NT$1.78M 56.54K USD | NT$78.10 2.48 USD | NT$79.30 2.52 USD | NT$36.80B 1.17B USD | 13.65 | NT$5.72 0.18 USD | ||
| Qisda Corporation 2352.TW | NT$27.10 0.86 USD |
+0.56
|
NT$35.12B 1.12B USD | NT$4.34M 137.8K USD | NT$26.40 0.84 USD | NT$27.45 0.87 USD | NT$35.12B 1.12B USD | 29.13 | NT$0.93 0.03 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$23.15 0.74 USD |
0
|
NT$34.85B 1.11B USD | NT$16.86M 535.74K USD | NT$22.70 0.72 USD | NT$23.30 0.74 USD | NT$34.85B 1.11B USD | 22.92 | NT$1.01 0.03 USD | ||
| Cricut CRCT | $5.12 — |
-1.44
|
$1.09B — | $143.45K — | $5.10 — | $5.22 — | $1.09B — | 13.85 | $0.37 — | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥39.71 5.52 USD |
-1.95
|
CN¥6.91B 960.21M USD | CN¥11.01M 1.53M USD | CN¥39.56 5.5 USD | CN¥41.44 5.76 USD | CN¥6.91B 960.21M USD | 59.26 | CN¥0.67 0.09 USD | ||
| ASROCK Incorporation 3515.TW | NT$244.00 7.75 USD |
-3.37
|
NT$30.15B 957.95M USD | NT$1.32M 42.04K USD | NT$239.50 7.61 USD | NT$249.00 7.91 USD | NT$30.15B 957.95M USD | 16.80 | NT$14.52 0.46 USD | ||
| Red Cat RCAT | $7.66 — |
-4.73
|
$914.38M — | $2.90M — | $7.65 — | $8.45 — | $914.38M — | 0 | -$0.51 — | ||
| Quanta Storage Inc. 6188.TWO | NT$102.00 3.24 USD |
-2.39
|
NT$28.39B 902.18M USD | NT$1.39M 44.06K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$28.39B 902.18M USD | 29.47 | NT$3.46 0.11 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$136.50 4.34 USD |
-1.8
|
NT$28.00B 889.75M USD | NT$2.70M 85.83K USD | NT$134.00 4.26 USD | NT$137.00 4.35 USD | NT$28.00B 889.75M USD | 35.18 | NT$3.88 0.12 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.76 7.39 USD |
-3.98
|
€806.95M 882.1M USD | €12.12K 13.25K USD | €6.76 7.39 USD | €7.10 7.76 USD | €806.95M 882.1M USD | 0 | -€0.43 -0.4 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥22.63 3.15 USD |
-2.29
|
CN¥5.91B 821.88M USD | CN¥3.61M 501.92K USD | CN¥22.58 3.14 USD | CN¥23.10 3.21 USD | CN¥5.91B 821.88M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Stratasys SSYS | $9.20 — |
-1.97
|
$785.58M — | $372.28K — | $9.10 — | $9.51 — | $785.58M — | 0 | -$1.65 — | ||
| Clevo Co. 2362.TW | NT$40.95 1.3 USD |
+0.74
|
NT$23.67B 752.09M USD | NT$279.10K 8.87K USD | NT$40.30 1.28 USD | NT$41.10 1.31 USD | NT$23.67B 752.09M USD | 17.35 | NT$2.36 0.07 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥25.07 3.49 USD |
-1.8
|
CN¥5.20B 723.46M USD | CN¥12.02M 1.67M USD | CN¥24.85 3.46 USD | CN¥25.54 3.55 USD | CN¥5.20B 723.46M USD | 313.37 | CN¥0.08 0.01 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥25.94 3.61 USD |
-2.96
|
CN¥5.20B 722.8M USD | CN¥7.50M 1.04M USD | CN¥25.77 3.58 USD | CN¥26.32 3.66 USD | CN¥5.20B 722.8M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥17.87 2.48 USD |
-1.54
|
CN¥5.03B 700.08M USD | CN¥1.49M 206.74K USD | CN¥17.86 2.48 USD | CN¥18.17 2.53 USD | CN¥5.03B 700.08M USD | 446.75 | CN¥0.04 0.005 USD | ||
| Corsair Gaming CRSR | $6.26 — |
+1.05
|
$667.69M — | $425.66K — | $6.17 — | $6.36 — | $667.69M — | 0 | -$0.33 — | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$110.50 3.51 USD |
0
|
NT$18.45B 586.38M USD | NT$366.48K 11.64K USD | NT$109.00 3.46 USD | NT$111.00 3.53 USD | NT$18.45B 586.38M USD | 17.62 | NT$6.27 0.2 USD | ||
| AAEON Technology Inc. 6579.TW | NT$108.00 3.43 USD |
-0.92
|
NT$18.30B 581.51M USD | NT$34.51K 1.1K USD | NT$106.50 3.38 USD | NT$108.00 3.43 USD | NT$18.30B 581.51M USD | 18.75 | NT$5.76 0.18 USD | ||
| Canaan CAN | $0.79 — |
-5.74
|
$537.46M — | $17.27M — | $0.78 — | $0.84 — | $537.46M — | 0 | -$0.88 — | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$130.50 4.15 USD |
+0.38
|
NT$15.93B 506.25M USD | NT$484.36K 15.39K USD | NT$127.00 4.04 USD | NT$131.50 4.18 USD | NT$15.93B 506.25M USD | 16.92 | NT$7.71 0.24 USD | ||
| Stark Technology Inc. 2480.TW | NT$149.00 4.73 USD |
-1
|
NT$15.85B 503.56M USD | NT$133.13K 4.23K USD | NT$149.00 4.73 USD | NT$150.50 4.78 USD | NT$15.85B 503.56M USD | 18.88 | NT$7.89 0.25 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$68.50 2.18 USD |
-0.72
|
NT$15.58B 494.94M USD | NT$660.19K 20.98K USD | NT$67.80 2.15 USD | NT$69.00 2.19 USD | NT$15.58B 494.94M USD | 10.65 | NT$6.43 0.2 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥11.26 1.57 USD |
-0.79
|
CN¥3.53B 490.72M USD | CN¥4.46M 620.16K USD | CN¥11.20 1.56 USD | CN¥11.41 1.59 USD | CN¥3.53B 490.72M USD | 30.43 | CN¥0.37 0.05 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$145.00 4.61 USD |
-0.34
|
NT$15.34B 487.34M USD | NT$2.75M 87.25K USD | NT$140.00 4.45 USD | NT$148.00 4.7 USD | NT$15.34B 487.34M USD | 0 | -NT$3.64 -0.1 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$26.10 0.83 USD |
+3.78
|
NT$14.55B 462.27M USD | NT$52.79M 1.68M USD | NT$24.50 0.78 USD | NT$26.50 0.84 USD | NT$14.55B 462.27M USD | 21.93 | NT$1.19 0.04 USD | ||
| Argosy Research Inc. 3217.TWO | NT$160.50 5.1 USD |
-1.53
|
NT$14.46B 459.53M USD | NT$347.59K 11.04K USD | NT$159.00 5.05 USD | NT$162.00 5.15 USD | NT$14.46B 459.53M USD | 12.80 | NT$12.53 0.4 USD | ||
| Adlink Technology Inc. 6166.TW | NT$65.90 2.09 USD |
-0.75
|
NT$14.35B 455.85M USD | NT$490.83K 15.6K USD | NT$65.20 2.07 USD | NT$66.40 2.11 USD | NT$14.35B 455.85M USD | 28.16 | NT$2.34 0.07 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.99 0.97 USD |
-0.99
|
CN¥3.20B 444.48M USD | CN¥14.72M 2.05M USD | CN¥6.88 0.96 USD | CN¥7.10 0.99 USD | CN¥3.20B 444.48M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥32.58 4.53 USD |
-0.09
|
CN¥3.17B 440.48M USD | CN¥4.68M 650.16K USD | CN¥31.94 4.44 USD | CN¥33.44 4.65 USD | CN¥3.17B 440.48M USD | 3258.00 | CN¥0.01 0.001 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$90.00 2.86 USD |
+0.22
|
NT$12.88B 409.13M USD | NT$559.25K 17.77K USD | NT$88.90 2.82 USD | NT$90.80 2.89 USD | NT$12.88B 409.13M USD | 12.06 | NT$7.46 0.24 USD | ||
| Nano Dimension NNDM | $1.84 — |
+4.24
|
$402.88M — | $3.23M — | $1.77 — | $1.87 — | $402.88M — | 0 | -$0.33 — | ||
| CMC Magnetics Corporation 2323.TW | NT$11.10 0.35 USD |
+0.91
|
NT$12.09B 384.22M USD | NT$24.59M 781.46K USD | NT$10.75 0.34 USD | NT$11.45 0.36 USD | NT$12.09B 384.22M USD | 0 | -NT$0.28 -0.008 USD | ||
| IEI Integration Corp. 3022.TW | NT$66.10 2.1 USD |
+0.15
|
NT$11.67B 370.92M USD | NT$229.70K 7.3K USD | NT$65.50 2.08 USD | NT$67.00 2.13 USD | NT$11.67B 370.92M USD | 12.17 | NT$5.43 0.17 USD | ||
| Team Group Inc. 4967.TW | NT$136.00 4.32 USD |
-0.37
|
NT$11.56B 367.16M USD | NT$3.21M 101.9K USD | NT$130.00 4.13 USD | NT$137.00 4.35 USD | NT$11.56B 367.16M USD | 49.27 | NT$2.76 0.09 USD | ||
| AIC Inc. 3693.TWO | NT$262.00 8.33 USD |
0
|
NT$11.26B 357.9M USD | NT$217.91K 6.92K USD | NT$256.50 8.15 USD | NT$262.50 8.34 USD | NT$11.26B 357.9M USD | 15.19 | NT$17.24 0.55 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$141.50 4.5 USD |
-3.74
|
NT$11.15B 354.14M USD | NT$12.66M 402.16K USD | NT$139.50 4.43 USD | NT$143.50 4.56 USD | NT$11.15B 354.14M USD | 25.68 | NT$5.51 0.18 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥17.43 2.42 USD |
-0.51
|
CN¥2.48B 344.4M USD | CN¥3.48M 483.5K USD | CN¥17.08 2.37 USD | CN¥17.65 2.45 USD | CN¥2.48B 344.4M USD | 249.00 | CN¥0.07 0.009 USD | ||
| RITEK Corporation 2349.TW | NT$15.45 0.49 USD |
+9.96
|
NT$10.72B 340.55M USD | NT$41.74M 1.33M USD | NT$14.40 0.46 USD | NT$15.45 0.49 USD | NT$10.72B 340.55M USD | 0 | -NT$0.29 -0.009 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$74.80 2.38 USD |
+2.61
|
NT$10.56B 335.67M USD | NT$1.29M 40.89K USD | NT$70.50 2.24 USD | NT$75.40 2.4 USD | NT$10.56B 335.67M USD | 92.34 | NT$0.81 0.03 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$68.80 2.19 USD |
+0.58
|
NT$10.09B 320.51M USD | NT$246.81K 7.84K USD | NT$67.50 2.14 USD | NT$69.00 2.19 USD | NT$10.09B 320.51M USD | 14.82 | NT$4.64 0.15 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}