Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (50)
- Argentina (1)
- Úc (1)
- Áo (7)
- Brazil (6)
- Canada (3)
- Trung Quốc (20)
- Pháp (9)
- Đức (64)
- Hồng Kông (8)
- Ấn Độ (5)
- Indonesia (2)
- Israel (1)
- Ý (3)
- Nhật Bản (25)
- Malaysia (3)
- Mexico (10)
- Na Uy (1)
- Ba Lan (3)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (14)
- Thụy Điển (4)
- Thụy Sĩ (2)
- Đài Loan (108)
- Thái Lan (2)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (44)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
Công nghệ (361)
- {{item.name}}
- Tất cả các khối
- Công nghệ (361)
Phần cứng máy tính (361)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
12DA.DE
DE
|
€357.15 412.27 USD |
-4.67
|
€230.77B 266.39B USD | €2.84K 3.28K USD | €355.45 410.31 USD | €376.65 434.78 USD | €230.77B 266.39B USD | 32.58 | €10.96 12.65 USD | ||
Dell
DELL
US
|
$409.50 — |
-2.34
|
$264.60B — | $15.17M — | $408.40 — | $436.00 — | $264.60B — | 32.68 | $12.53 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€656.90 758.28 USD |
-3.01
|
€226.42B 261.37B USD | €3.04K 3.51K USD | €644.00 743.39 USD | €658.20 759.78 USD | €226.42B 261.37B USD | 45.05 | €14.58 16.83 USD | ||
Western Digital
WDC
US
|
$746.23 — |
+4.79
|
$257.21B — | $16.68M — | $739.11 — | $799.87 — | $257.21B — | 44.63 | $16.72 — | ||
Seagate Technology
STX
US
|
$1,070.23 — |
+0.39
|
$239.98B — | $8.42M — | $1,053.53 — | $1,145.00 — | $239.98B — | 102.02 | $10.49 — | ||
Arista Networks
ANET
US
|
$169.67 — |
+2.87
|
$213.64B — | $11.02M — | $167.59 — | $171.84 — | $213.64B — | 58.10 | $2.92 — | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$378.50 12.03 USD |
+0.66
|
NT$1.46T 46.36B USD | NT$12.57M 399.43K USD | NT$377.00 11.98 USD | NT$385.00 12.23 USD | NT$1.46T 46.36B USD | 20.01 | NT$18.91 0.6 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥31.63 4.67 USD |
-2.07
|
CN¥289.88B 42.77B USD | CN¥45.72M 6.75M USD | CN¥31.41 4.63 USD | CN¥32.39 4.78 USD | CN¥289.88B 42.77B USD | 19.40 | CN¥1.63 0.24 USD | ||
|
Lenovo
LNVGF
US
|
$3.13 — |
+0.97
|
$38.83B — | $175.00 — | $3.10 — | $3.10 — | $38.83B — | 22.35 | $0.14 — | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.66 3.07 USD |
-2.03
|
€33.00B 38.09B USD | €59.60K 68.8K USD | €2.66 3.07 USD | €2.74 3.16 USD | €33.00B 38.09B USD | 22.16 | €0.12 0.14 USD | ||
|
Lenovo Group Limited
LNVGY
US
|
$60.95 — |
-0.57
|
$37.98B — | $16.46K — | $59.51 — | $61.65 — | $37.98B — | 21.92 | $2.78 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$23.76 3.04 USD |
-0.08
|
HK$294.73B 37.69B USD | HK$61.30M 7.84M USD | HK$23.22 2.97 USD | HK$24.22 3.1 USD | HK$294.73B 37.69B USD | 21.79 | HK$1.09 0.14 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,875.00 154.9 USD |
-4.97
|
NT$905.97B 28.79B USD | NT$1.36M 43.31K USD | NT$4,860.00 154.43 USD | NT$4,990.00 158.56 USD | NT$905.97B 28.79B USD | 55.03 | NT$88.58 2.81 USD | ||
Canon Inc.
7751.T
JP
|
¥4,296 29 USD |
-0.32
|
¥4T 24.77B USD | ¥2M 13.5K USD | ¥4,286 28.93 USD | ¥4,331 29.24 USD | ¥4T 24.77B USD | 11.69 | ¥367 2.48 USD | ||
HP Inc.
7HP.DE
DE
|
€20.70 23.89 USD |
+2.02
|
€18.93B 21.85B USD | €5.07K 5.85K USD | €20.34 23.48 USD | €20.71 23.91 USD | €18.93B 21.85B USD | 8.77 | €2.36 2.72 USD | ||
HP
HPQ
US
|
$23.50 — |
+1.38
|
$21.49B — | $31.07M — | $22.88 — | $23.70 — | $21.49B — | 8.70 | $2.70 — | ||
|
IonQ
IONQ
US
|
$56.55 — |
+3.4
|
$21.11B — | $20.20M — | $52.92 — | $56.66 — | $21.11B — | 145.00 | $0.39 — | ||
Super Micro Computer
SMCI
US
|
$30.66 — |
+10.37
|
$19.83B — | $68.33M — | $28.28 — | $30.91 — | $19.83B — | 16.13 | $1.90 — | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥86.99 12.84 USD |
-1.91
|
CN¥127.28B 18.78B USD | CN¥32.58M 4.81M USD | CN¥86.50 12.76 USD | CN¥89.33 13.18 USD | CN¥127.28B 18.78B USD | 57.23 | CN¥1.52 0.22 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$793.00 25.2 USD |
+0.51
|
NT$589.01B 18.72B USD | NT$1.88M 59.79K USD | NT$789.00 25.07 USD | NT$806.00 25.61 USD | NT$589.01B 18.72B USD | 13.32 | NT$59.49 1.89 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 87.20 109.37 USD |
+0.08
|
CHF 14.18B 17.78B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.18B 17.78B USD | 48.71 | CHF 1.79 2.25 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$231.50 7.36 USD |
+9.98
|
NT$525.45B 16.7B USD | NT$43.50M 1.38M USD | NT$215.00 6.83 USD | NT$231.50 7.36 USD | NT$525.45B 16.7B USD | 35.12 | NT$6.59 0.21 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$162.50 5.16 USD |
+0.62
|
NT$516.82B 16.42B USD | NT$29.36M 932.79K USD | NT$161.50 5.13 USD | NT$166.00 5.27 USD | NT$516.82B 16.42B USD | 19.34 | NT$8.40 0.27 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 87.20 109.37 USD |
+0.55
|
CHF 12.52B 15.7B USD | CHF 1.10M 1.38M USD | CHF 86.40 108.37 USD | CHF 87.68 109.97 USD | CHF 12.52B 15.7B USD | 22.70 | CHF 3.84 4.82 USD | ||
|
Logitech
LOGI
US
|
$107.64 — |
+1.6
|
$15.45B — | $898.96K — | $106.15 — | $108.95 — | $15.45B — | 22.42 | $4.80 — | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥64.13 9.46 USD |
-2.33
|
CN¥94.17B 13.9B USD | CN¥42.49M 6.27M USD | CN¥63.41 9.36 USD | CN¥66.66 9.84 USD | CN¥94.17B 13.9B USD | 37.06 | CN¥1.73 0.26 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$497.00 15.79 USD |
+0.61
|
NT$431.52B 13.71B USD | NT$2.07M 65.79K USD | NT$494.50 15.71 USD | NT$511.00 16.24 USD | NT$431.52B 13.71B USD | 40.90 | NT$12.15 0.39 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥45.32 6.69 USD |
+2.91
|
CN¥71.35B 10.53B USD | CN¥130.26M 19.22M USD | CN¥44.48 6.56 USD | CN¥46.80 6.91 USD | CN¥71.35B 10.53B USD | 58.85 | CN¥0.77 0.11 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥18.19 2.68 USD |
+1.96
|
CN¥58.68B 8.66B USD | CN¥181.90M 26.84M USD | CN¥17.71 2.61 USD | CN¥18.59 2.74 USD | CN¥58.68B 8.66B USD | 1819.00 | CN¥0.01 0.001 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$68.50 2.18 USD |
+1.18
|
NT$245.74B 7.81B USD | NT$46.14M 1.47M USD | NT$68.20 2.17 USD | NT$71.50 2.27 USD | NT$245.74B 7.81B USD | 28.42 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$341.00 10.84 USD |
-0.87
|
NT$228.43B 7.26B USD | NT$8.51M 270.35K USD | NT$338.50 10.76 USD | NT$351.00 11.15 USD | NT$228.43B 7.26B USD | 19.86 | NT$17.17 0.55 USD | ||
|
Rigetti Computing
RGTI
US
|
$21.36 — |
+5.51
|
$7.10B — | $35.77M — | $19.53 — | $21.48 — | $7.10B — | 0 | -$0.89 — | ||
Pegatron Corporation
4938.TW
TW
|
NT$82.30 2.62 USD |
-0.72
|
NT$220.73B 7.01B USD | NT$14.23M 452.08K USD | NT$82.00 2.61 USD | NT$84.60 2.69 USD | NT$220.73B 7.01B USD | 15.41 | NT$5.34 0.17 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,995.00 63.39 USD |
+3.37
|
NT$192.19B 6.11B USD | NT$2.25M 71.42K USD | NT$1,940.00 61.64 USD | NT$2,010.00 63.87 USD | NT$192.19B 6.11B USD | 92.27 | NT$21.62 0.69 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,773 18.72 USD |
+0.87
|
¥889B 6B USD | ¥491K 3.32K USD | ¥2,750 18.56 USD | ¥2,795 18.87 USD | ¥889B 6B USD | 48.73 | ¥57 0.38 USD | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.72 — |
+0.93
|
$5.59B — | $3.60K — | $8.75 — | $8.75 — | $5.59B — | 48.44 | $0.18 — | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,375.00 43.69 USD |
+0.73
|
NT$172.31B 5.48B USD | NT$939.51K 29.85K USD | NT$1,345.00 42.74 USD | NT$1,405.00 44.64 USD | NT$172.31B 5.48B USD | 48.43 | NT$28.39 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.95 1.21 USD |
+0.53
|
NT$161.56B 5.13B USD | NT$61.56M 1.96M USD | NT$37.85 1.2 USD | NT$39.20 1.25 USD | NT$161.56B 5.13B USD | 27.70 | NT$1.37 0.04 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$16.02 2.05 USD |
-0.31
|
HK$37.75B 4.83B USD | HK$5.21M 666.63K USD | HK$15.64 2 USD | HK$16.39 2.1 USD | HK$37.75B 4.83B USD | 43.29 | HK$0.37 0.05 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$317.00 10.07 USD |
+1.77
|
NT$136.74B 4.34B USD | NT$3.36M 106.88K USD | NT$314.50 9.99 USD | NT$320.50 10.18 USD | NT$136.74B 4.34B USD | 24.51 | NT$12.93 0.41 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$139.00 4.42 USD |
+0.36
|
NT$117.44B 3.73B USD | NT$7.75M 246.35K USD | NT$138.00 4.38 USD | NT$140.50 4.46 USD | NT$117.44B 3.73B USD | 20.62 | NT$6.74 0.21 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$88.10 2.8 USD |
+1.38
|
NT$116.93B 3.72B USD | NT$13.85M 440.08K USD | NT$87.60 2.78 USD | NT$89.60 2.85 USD | NT$116.93B 3.72B USD | 17.17 | NT$5.13 0.16 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥50.26 7.42 USD |
-1.26
|
CN¥24.09B 3.55B USD | CN¥41.98M 6.19M USD | CN¥48.72 7.19 USD | CN¥52.40 7.73 USD | CN¥24.09B 3.55B USD | 386.61 | CN¥0.13 0.02 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥7.01 1.03 USD |
-1.41
|
CN¥23.49B 3.47B USD | CN¥22.66M 3.34M USD | CN¥6.95 1.03 USD | CN¥7.16 1.06 USD | CN¥23.49B 3.47B USD | 63.72 | CN¥0.11 0.02 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$34.45 1.09 USD |
+0.15
|
NT$103.56B 3.29B USD | NT$24.25M 770.46K USD | NT$34.00 1.08 USD | NT$34.90 1.11 USD | NT$103.56B 3.29B USD | 27.56 | NT$1.25 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.82 0.31 USD |
+3.04
|
NT$102.62B 3.26B USD | NT$58.61M 1.86M USD | NT$9.70 0.31 USD | NT$10.05 0.32 USD | NT$102.62B 3.26B USD | 54.55 | NT$0.18 0.005 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,080.00 34.32 USD |
+0.93
|
NT$98.90B 3.14B USD | NT$1.80M 57.16K USD | NT$1,070.00 34 USD | NT$1,105.00 35.11 USD | NT$98.90B 3.14B USD | 39.11 | NT$27.61 0.88 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.16 2.09 USD |
+0.28
|
CN¥20.13B 2.97B USD | CN¥17.37M 2.56M USD | CN¥13.82 2.04 USD | CN¥14.83 2.19 USD | CN¥20.13B 2.97B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$780.00 24.78 USD |
+3.59
|
NT$87.94B 2.79B USD | NT$4.72M 149.97K USD | NT$734.00 23.32 USD | NT$796.00 25.29 USD | NT$87.94B 2.79B USD | 23.80 | NT$32.76 1.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.15 0.26 USD |
+1.67
|
THB 95.62B 2.69B USD | THB 28.70M 807.43K USD | THB 9.05 0.25 USD | THB 9.30 0.26 USD | THB 95.62B 2.69B USD | 48.15 | THB 0.19 0.005 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$115.00 3.65 USD |
+0.88
|
NT$84.34B 2.68B USD | NT$2.26M 71.96K USD | NT$114.00 3.62 USD | NT$115.50 3.67 USD | NT$84.34B 2.68B USD | 12.87 | NT$8.93 0.28 USD | ||
Quantum Computing
QUBT
US
|
$10.76 — |
+10.13
|
$2.43B — | $21.44M — | $9.88 — | $10.81 — | $2.43B — | 0 | -$0.26 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥71.95 10.62 USD |
+2.27
|
CN¥14.42B 2.13B USD | CN¥24.17M 3.57M USD | CN¥69.48 10.25 USD | CN¥72.88 10.75 USD | CN¥14.42B 2.13B USD | 117.95 | CN¥0.61 0.09 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$101.00 3.21 USD |
-0.49
|
NT$63.06B 2B USD | NT$4.34M 137.8K USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$63.06B 2B USD | 12.15 | NT$8.31 0.26 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.71 0.4 USD |
-1.45
|
CN¥12.28B 1.81B USD | CN¥143.47M 21.17M USD | CN¥2.68 0.4 USD | CN¥2.81 0.41 USD | CN¥12.28B 1.81B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$382.00 12.14 USD |
-0.26
|
NT$55.73B 1.77B USD | NT$823.84K 26.18K USD | NT$379.00 12.04 USD | NT$388.50 12.34 USD | NT$55.73B 1.77B USD | 19.10 | NT$19.99 0.64 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥17.76 2.62 USD |
-2.42
|
CN¥11.72B 1.73B USD | CN¥14.86M 2.19M USD | CN¥17.69 2.61 USD | CN¥18.50 2.73 USD | CN¥11.72B 1.73B USD | 104.47 | CN¥0.17 0.03 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.52 27.15 USD |
+0.43
|
€1.50B 1.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50B 1.73B USD | 784.00 | €0.03 0.03 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$36.10 1.15 USD |
+1.69
|
NT$54.35B 1.73B USD | NT$24.95M 792.72K USD | NT$35.65 1.13 USD | NT$36.60 1.16 USD | NT$54.35B 1.73B USD | 34.71 | NT$1.04 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$31.25 0.99 USD |
+1.3
|
NT$49.39B 1.57B USD | NT$6.63M 210.75K USD | NT$30.75 0.98 USD | NT$31.80 1.01 USD | NT$49.39B 1.57B USD | 48.82 | NT$0.64 0.02 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$158.50 5.04 USD |
+1.93
|
NT$34.53B 1.1B USD | NT$3.33M 105.84K USD | NT$152.50 4.85 USD | NT$165.00 5.24 USD | NT$34.53B 1.1B USD | 68.02 | NT$2.33 0.07 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$246.00 7.82 USD |
-0.2
|
NT$30.39B 965.71M USD | NT$526.20K 16.72K USD | NT$245.00 7.78 USD | NT$253.00 8.04 USD | NT$30.39B 965.71M USD | 16.20 | NT$15.18 0.48 USD | ||
Corsair Gaming
CRSR
US
|
$8.95 — |
+5.54
|
$956.60M — | $3.59M — | $8.56 — | $9.10 — | $956.60M — | 99.44 | $0.09 — | ||
Cricut
CRCT
US
|
$4.46 — |
+1.13
|
$936.15M — | $716.42K — | $4.40 — | $4.54 — | $936.15M — | 13.11 | $0.34 — | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥36.21 5.34 USD |
-5.63
|
CN¥6.30B 929.13M USD | CN¥3.22M 475.64K USD | CN¥35.82 5.29 USD | CN¥38.81 5.73 USD | CN¥6.30B 929.13M USD | 54.86 | CN¥0.66 0.1 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$166.00 5.27 USD |
-1.19
|
NT$28.13B 893.8M USD | NT$727.12K 23.1K USD | NT$165.50 5.26 USD | NT$171.00 5.43 USD | NT$28.13B 893.8M USD | 29.74 | NT$5.58 0.18 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$47.25 1.5 USD |
-0.63
|
NT$27.31B 867.8M USD | NT$1.26M 40.11K USD | NT$47.25 1.5 USD | NT$48.30 1.53 USD | NT$27.31B 867.8M USD | 23.16 | NT$2.04 0.06 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.91 2.79 USD |
-3.13
|
CN¥5.31B 783.15M USD | CN¥8.69M 1.28M USD | CN¥18.63 2.75 USD | CN¥20.12 2.97 USD | CN¥5.31B 783.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
Stratasys
SSYS
US
|
$8.92 — |
+1.13
|
$774.38M — | $5.03M — | $8.71 — | $9.08 — | $774.38M — | 0 | -$1.38 — | ||
|
Team Group Inc.
4967.TW
TW
|
NT$285.50 9.07 USD |
+2.51
|
NT$24.26B 770.77M USD | NT$6.61M 210.13K USD | NT$280.00 8.9 USD | NT$290.00 9.21 USD | NT$24.26B 770.77M USD | 22.04 | NT$12.95 0.41 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$113.50 3.61 USD |
+0.44
|
NT$23.28B 739.83M USD | NT$1.34M 42.57K USD | NT$113.00 3.59 USD | NT$114.50 3.64 USD | NT$23.28B 739.83M USD | 28.30 | NT$4.01 0.13 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.69 2.76 USD |
-5.99
|
CN¥4.88B 720.3M USD | CN¥4.16M 614.09K USD | CN¥18.59 2.74 USD | CN¥19.88 2.93 USD | CN¥4.88B 720.3M USD | 0 | -CN¥0.84 -0.1 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥23.22 3.43 USD |
-3.93
|
CN¥4.82B 711.06M USD | CN¥4.44M 654.62K USD | CN¥23.00 3.39 USD | CN¥24.32 3.59 USD | CN¥4.82B 711.06M USD | 85.99 | CN¥0.27 0.04 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$79.70 2.53 USD |
+0.13
|
NT$22.19B 704.94M USD | NT$1.09M 34.68K USD | NT$79.40 2.52 USD | NT$80.70 2.56 USD | NT$22.19B 704.94M USD | 22.13 | NT$3.60 0.11 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$507.00 16.11 USD |
+1.4
|
NT$21.80B 692.58M USD | NT$332.27K 10.56K USD | NT$503.00 15.98 USD | NT$516.00 16.4 USD | NT$21.80B 692.58M USD | 33.02 | NT$15.35 0.49 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$134.50 4.27 USD |
+2.28
|
NT$19.24B 611.41M USD | NT$859.36K 27.31K USD | NT$132.50 4.21 USD | NT$135.50 4.31 USD | NT$19.24B 611.41M USD | 19.63 | NT$6.85 0.22 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$533.00 16.94 USD |
+2.3
|
NT$19.23B 611.07M USD | NT$1.08M 34.21K USD | NT$523.00 16.62 USD | NT$544.00 17.29 USD | NT$19.23B 611.07M USD | 61.97 | NT$8.60 0.27 USD | ||
3D Systems
DDD
US
|
$3.57 — |
+3.48
|
$583.13M — | $3.97M — | $3.43 — | $3.67 — | $583.13M — | 8.11 | $0.44 — | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$101.50 3.23 USD |
0
|
NT$16.77B 532.82M USD | NT$736.91K 23.42K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$16.77B 532.82M USD | 15.59 | NT$6.51 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$155.00 4.93 USD |
+0.98
|
NT$16.49B 523.84M USD | NT$428.57K 13.62K USD | NT$152.50 4.85 USD | NT$155.50 4.94 USD | NT$16.49B 523.84M USD | 19.44 | NT$7.97 0.25 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$143.00 4.54 USD |
-1.38
|
NT$15.85B 503.66M USD | NT$1.11M 35.25K USD | NT$142.50 4.53 USD | NT$146.50 4.66 USD | NT$15.85B 503.66M USD | 31.99 | NT$4.47 0.14 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥34.91 5.15 USD |
-1.55
|
CN¥3.39B 500.85M USD | CN¥2.59M 381.59K USD | CN¥34.67 5.12 USD | CN¥36.70 5.41 USD | CN¥3.39B 500.85M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥37.94 5.6 USD |
-6.39
|
CN¥3.35B 494.97M USD | CN¥1.66M 244.6K USD | CN¥37.23 5.49 USD | CN¥40.98 6.05 USD | CN¥3.35B 494.97M USD | 164.95 | CN¥0.23 0.03 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$190.00 6.04 USD |
+2.98
|
NT$15.20B 482.89M USD | NT$1.74M 55.41K USD | NT$186.00 5.91 USD | NT$193.50 6.15 USD | NT$15.20B 482.89M USD | 42.88 | NT$4.43 0.14 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$83.70 2.66 USD |
-0.95
|
NT$14.78B 469.68M USD | NT$715.51K 22.74K USD | NT$83.10 2.64 USD | NT$85.10 2.7 USD | NT$14.78B 469.68M USD | 18.19 | NT$4.60 0.15 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.05 3.51 USD |
-0.98
|
€403.46M 465.73M USD | €100.01K 115.44K USD | €3.01 3.47 USD | €3.09 3.56 USD | €403.46M 465.73M USD | 0 | €0.00 0 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$52.60 1.67 USD |
+0.96
|
NT$14.39B 457.21M USD | NT$5.43M 172.42K USD | NT$51.80 1.65 USD | NT$53.30 1.69 USD | NT$14.39B 457.21M USD | 46.96 | NT$1.12 0.04 USD | ||
One Stop Systems
OSS
US
|
$18.44 — |
+1.43
|
$456.74M — | $1.19M — | $17.50 — | $18.94 — | $456.74M — | 0 | -$0.04 — | ||
|
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$4.08 0.52 USD |
-2.63
|
HK$3.45B 441.16M USD | HK$1.88M 240.64K USD | HK$4.04 0.52 USD | HK$4.29 0.55 USD | HK$3.45B 441.16M USD | 0 | -HK$0.58 -0.07 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.43 1.39 USD |
-1.57
|
CN¥2.96B 436.1M USD | CN¥3.41M 503.6K USD | CN¥9.34 1.38 USD | CN¥9.78 1.44 USD | CN¥2.96B 436.1M USD | 44.90 | CN¥0.21 0.03 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$15.90 0.51 USD |
-4.79
|
NT$13.45B 427.25M USD | NT$783.13K 24.88K USD | NT$15.60 0.5 USD | NT$16.70 0.53 USD | NT$13.45B 427.25M USD | 0 | -NT$2.35 -0.07 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.23 0.92 USD |
0
|
CN¥2.85B 420.38M USD | CN¥17.53M 2.59M USD | CN¥6.16 0.91 USD | CN¥6.65 0.98 USD | CN¥2.85B 420.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$106.00 3.37 USD |
+2.42
|
NT$13.11B 416.69M USD | NT$7.46M 237.18K USD | NT$104.50 3.32 USD | NT$110.00 3.5 USD | NT$13.11B 416.69M USD | 67.51 | NT$1.57 0.05 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.95 0.38 USD |
+1.7
|
NT$13.02B 413.64M USD | NT$15.00M 476.64K USD | NT$11.65 0.37 USD | NT$12.25 0.39 USD | NT$13.02B 413.64M USD | 7.56 | NT$1.58 0.05 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$22.80 0.72 USD |
+1.79
|
NT$12.71B 403.83M USD | NT$4.64M 147.55K USD | NT$22.50 0.71 USD | NT$23.90 0.76 USD | NT$12.71B 403.83M USD | 16.28 | NT$1.40 0.04 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$191.50 6.08 USD |
-1.03
|
NT$12.50B 397.3M USD | NT$2.88M 91.5K USD | NT$190.00 6.04 USD | NT$197.00 6.26 USD | NT$12.50B 397.3M USD | 91.62 | NT$2.09 0.07 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$45.25 1.44 USD |
+0.67
|
NT$12.49B 396.84M USD | NT$4.68M 148.57K USD | NT$45.05 1.43 USD | NT$47.80 1.52 USD | NT$12.49B 396.84M USD | 88.72 | NT$0.51 0.02 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$113.50 3.61 USD |
+9.66
|
NT$12.01B 381.47M USD | NT$5.24M 166.44K USD | NT$105.50 3.35 USD | NT$113.50 3.61 USD | NT$12.01B 381.47M USD | 0 | -NT$3.19 -0.1 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$48.45 1.54 USD |
0
|
NT$11.47B 364.31M USD | NT$880.67K 27.98K USD | NT$47.75 1.52 USD | NT$49.50 1.57 USD | NT$11.47B 364.31M USD | 0 | -NT$0.38 -0.01 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$56.00 1.78 USD |
+0.54
|
NT$11.16B 354.47M USD | NT$521.46K 16.57K USD | NT$55.20 1.75 USD | NT$57.00 1.81 USD | NT$11.16B 354.47M USD | 40.00 | NT$1.40 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}