Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (50)
- Argentina (1)
- Úc (1)
- Áo (7)
- Brazil (6)
- Canada (3)
- Trung Quốc (20)
- Pháp (9)
- Đức (64)
- Hồng Kông (8)
- Ấn Độ (5)
- Indonesia (2)
- Israel (1)
- Ý (3)
- Nhật Bản (25)
- Malaysia (3)
- Mexico (10)
- Na Uy (1)
- Ba Lan (3)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (14)
- Thụy Điển (4)
- Thụy Sĩ (2)
- Đài Loan (108)
- Thái Lan (2)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (44)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
Công nghệ (361)
- {{item.name}}
- Tất cả các khối
- Công nghệ (361)
Phần cứng máy tính (361)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
12DA.DE
DE
|
€357.15 412.27 USD |
-4.67
|
€230.77B 266.39B USD | €2.84K 3.28K USD | €355.45 410.31 USD | €376.65 434.78 USD | €230.77B 266.39B USD | 32.58 | €10.96 12.65 USD | ||
Dell
DELL
US
|
$409.50 — |
-2.34
|
$264.60B — | $15.17M — | $408.40 — | $436.00 — | $264.60B — | 32.68 | $12.53 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€656.90 758.28 USD |
-3.01
|
€226.42B 261.37B USD | €3.04K 3.51K USD | €644.00 743.39 USD | €658.20 759.78 USD | €226.42B 261.37B USD | 45.05 | €14.58 16.83 USD | ||
Western Digital
WDC
US
|
$746.23 — |
+4.79
|
$257.21B — | $16.68M — | $739.11 — | $799.87 — | $257.21B — | 44.63 | $16.72 — | ||
Seagate Technology
STX
US
|
$1,070.23 — |
+0.39
|
$239.98B — | $8.42M — | $1,053.53 — | $1,145.00 — | $239.98B — | 102.02 | $10.49 — | ||
Arista Networks
ANET
US
|
$169.67 — |
+2.87
|
$213.64B — | $11.02M — | $167.59 — | $171.84 — | $213.64B — | 58.10 | $2.92 — | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$376.00 11.95 USD |
+0.53
|
NT$1.45T 46.05B USD | NT$22.53M 716.01K USD | NT$372.50 11.84 USD | NT$379.50 12.06 USD | NT$1.45T 46.05B USD | 19.88 | NT$18.91 0.6 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.30 4.77 USD |
-0.19
|
CN¥296.03B 43.68B USD | CN¥82.46M 12.17M USD | CN¥31.45 4.64 USD | CN¥32.74 4.83 USD | CN¥296.03B 43.68B USD | 19.81 | CN¥1.63 0.24 USD | ||
|
Lenovo
LNVGF
US
|
$3.13 — |
+0.97
|
$38.83B — | $175.00 — | $3.10 — | $3.10 — | $38.83B — | 22.35 | $0.14 — | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.66 3.07 USD |
-2.03
|
€33.00B 38.09B USD | €59.60K 68.8K USD | €2.66 3.07 USD | €2.74 3.16 USD | €33.00B 38.09B USD | 22.16 | €0.12 0.14 USD | ||
|
Lenovo Group Limited
LNVGY
US
|
$60.95 — |
-0.57
|
$37.98B — | $16.46K — | $59.51 — | $61.65 — | $37.98B — | 21.92 | $2.78 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$23.78 3.04 USD |
-4.42
|
HK$294.98B 37.72B USD | HK$163.39M 20.89M USD | HK$23.58 3.01 USD | HK$24.88 3.18 USD | HK$294.98B 37.72B USD | 21.81 | HK$1.09 0.14 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,130.00 163.01 USD |
+0.98
|
NT$953.36B 30.29B USD | NT$1.75M 55.72K USD | NT$5,085.00 161.58 USD | NT$5,250.00 166.82 USD | NT$953.36B 30.29B USD | 57.91 | NT$88.58 2.81 USD | ||
Canon Inc.
7751.T
JP
|
¥4,310 29.09 USD |
-1.03
|
¥4T 24.85B USD | ¥7M 48.02K USD | ¥4,307 29.07 USD | ¥4,392 29.65 USD | ¥4T 24.85B USD | 11.73 | ¥367 2.48 USD | ||
HP Inc.
7HP.DE
DE
|
€20.70 23.89 USD |
+2.02
|
€18.93B 21.85B USD | €5.07K 5.85K USD | €20.34 23.48 USD | €20.71 23.91 USD | €18.93B 21.85B USD | 8.77 | €2.36 2.72 USD | ||
HP
HPQ
US
|
$23.50 — |
+1.38
|
$21.49B — | $31.07M — | $22.88 — | $23.70 — | $21.49B — | 8.70 | $2.70 — | ||
|
IonQ
IONQ
US
|
$56.55 — |
+3.4
|
$21.11B — | $20.20M — | $52.92 — | $56.66 — | $21.11B — | 145.00 | $0.39 — | ||
Super Micro Computer
SMCI
US
|
$30.66 — |
+10.37
|
$19.83B — | $68.33M — | $28.28 — | $30.91 — | $19.83B — | 16.13 | $1.90 — | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥88.68 13.08 USD |
+2.51
|
CN¥129.75B 19.14B USD | CN¥56.31M 8.31M USD | CN¥86.00 12.69 USD | CN¥89.64 13.23 USD | CN¥129.75B 19.14B USD | 58.34 | CN¥1.52 0.22 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$789.00 25.07 USD |
-1.74
|
NT$586.04B 18.62B USD | NT$6.87M 218.16K USD | NT$789.00 25.07 USD | NT$810.00 25.74 USD | NT$586.04B 18.62B USD | 13.26 | NT$59.49 1.89 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 87.20 109.37 USD |
+0.08
|
CHF 14.18B 17.78B USD | CHF 274.70K 344.54K USD | CHF 83.48 104.7 USD | CHF 87.63 109.91 USD | CHF 14.18B 17.78B USD | 48.71 | CHF 1.79 2.25 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$161.50 5.13 USD |
-0.62
|
NT$513.64B 16.32B USD | NT$45.63M 1.45M USD | NT$160.50 5.1 USD | NT$163.50 5.2 USD | NT$513.64B 16.32B USD | 19.22 | NT$8.40 0.27 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 87.20 109.37 USD |
+0.55
|
CHF 12.52B 15.7B USD | CHF 1.10M 1.38M USD | CHF 86.40 108.37 USD | CHF 87.68 109.97 USD | CHF 12.52B 15.7B USD | 22.70 | CHF 3.84 4.82 USD | ||
|
Logitech
LOGI
US
|
$107.64 — |
+1.6
|
$15.45B — | $898.96K — | $106.15 — | $108.95 — | $15.45B — | 22.42 | $4.80 — | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$210.50 6.69 USD |
+0.24
|
NT$477.79B 15.18B USD | NT$21.20M 673.7K USD | NT$209.50 6.66 USD | NT$215.50 6.85 USD | NT$477.79B 15.18B USD | 31.94 | NT$6.59 0.21 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥65.66 9.69 USD |
+1.8
|
CN¥96.42B 14.23B USD | CN¥69.55M 10.26M USD | CN¥64.01 9.44 USD | CN¥66.85 9.86 USD | CN¥96.42B 14.23B USD | 37.95 | CN¥1.73 0.26 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$494.00 15.7 USD |
+1.13
|
NT$428.92B 13.63B USD | NT$4.30M 136.58K USD | NT$490.00 15.57 USD | NT$504.00 16.01 USD | NT$428.92B 13.63B USD | 40.65 | NT$12.15 0.39 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥44.04 6.5 USD |
+2.63
|
CN¥69.34B 10.23B USD | CN¥188.61M 27.83M USD | CN¥42.31 6.24 USD | CN¥46.18 6.81 USD | CN¥69.34B 10.23B USD | 57.19 | CN¥0.77 0.11 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥17.84 2.63 USD |
+0.17
|
CN¥57.55B 8.49B USD | CN¥319.90M 47.2M USD | CN¥17.35 2.56 USD | CN¥18.38 2.71 USD | CN¥57.55B 8.49B USD | 1784.00 | CN¥0.01 0.001 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$67.70 2.15 USD |
+0.3
|
NT$242.87B 7.72B USD | NT$37.80M 1.2M USD | NT$67.00 2.13 USD | NT$68.60 2.18 USD | NT$242.87B 7.72B USD | 28.09 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$344.00 10.93 USD |
-1.01
|
NT$230.44B 7.32B USD | NT$8.56M 271.95K USD | NT$344.00 10.93 USD | NT$353.00 11.22 USD | NT$230.44B 7.32B USD | 20.03 | NT$17.17 0.55 USD | ||
|
Rigetti Computing
RGTI
US
|
$21.36 — |
+5.51
|
$7.10B — | $35.77M — | $19.53 — | $21.48 — | $7.10B — | 0 | -$0.89 — | ||
Pegatron Corporation
4938.TW
TW
|
NT$82.90 2.63 USD |
-0.12
|
NT$222.34B 7.06B USD | NT$26.48M 841.35K USD | NT$82.90 2.63 USD | NT$86.60 2.75 USD | NT$222.34B 7.06B USD | 15.52 | NT$5.34 0.17 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,749 18.56 USD |
-2.34
|
¥881B 5.95B USD | ¥3M 18.29K USD | ¥2,734 18.46 USD | ¥2,806 18.94 USD | ¥881B 5.95B USD | 48.31 | ¥57 0.38 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,930.00 61.33 USD |
+4.04
|
NT$185.93B 5.91B USD | NT$3.59M 114.04K USD | NT$1,840.00 58.47 USD | NT$1,955.00 62.12 USD | NT$185.93B 5.91B USD | 89.26 | NT$21.62 0.69 USD | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.72 — |
+0.93
|
$5.59B — | $3.60K — | $8.75 — | $8.75 — | $5.59B — | 48.44 | $0.18 — | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,365.00 43.37 USD |
+1.49
|
NT$171.06B 5.44B USD | NT$1.15M 36.44K USD | NT$1,345.00 42.74 USD | NT$1,385.00 44.01 USD | NT$171.06B 5.44B USD | 48.08 | NT$28.39 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.75 1.2 USD |
+1.21
|
NT$160.71B 5.11B USD | NT$71.75M 2.28M USD | NT$37.25 1.18 USD | NT$38.45 1.22 USD | NT$160.71B 5.11B USD | 27.55 | NT$1.37 0.04 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$16.07 2.05 USD |
-1.41
|
HK$37.86B 4.84B USD | HK$10.85M 1.39M USD | HK$15.74 2.01 USD | HK$16.45 2.1 USD | HK$37.86B 4.84B USD | 43.43 | HK$0.37 0.05 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$311.50 9.9 USD |
+0.16
|
NT$134.36B 4.27B USD | NT$5.83M 185.2K USD | NT$308.00 9.79 USD | NT$315.00 10.01 USD | NT$134.36B 4.27B USD | 24.09 | NT$12.93 0.41 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$138.50 4.4 USD |
+1.09
|
NT$117.01B 3.72B USD | NT$11.37M 361.4K USD | NT$136.50 4.34 USD | NT$139.00 4.42 USD | NT$117.01B 3.72B USD | 20.54 | NT$6.74 0.21 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$86.90 2.76 USD |
+0.7
|
NT$115.33B 3.66B USD | NT$10.09M 320.67K USD | NT$86.20 2.74 USD | NT$87.50 2.78 USD | NT$115.33B 3.66B USD | 16.93 | NT$5.13 0.16 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥50.90 7.51 USD |
-0.25
|
CN¥24.39B 3.6B USD | CN¥61.18M 9.03M USD | CN¥49.71 7.33 USD | CN¥52.15 7.69 USD | CN¥24.39B 3.6B USD | 391.53 | CN¥0.13 0.02 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥7.11 1.05 USD |
-0.97
|
CN¥23.82B 3.51B USD | CN¥25.07M 3.7M USD | CN¥7.08 1.04 USD | CN¥7.20 1.06 USD | CN¥23.82B 3.51B USD | 64.63 | CN¥0.11 0.02 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$34.40 1.09 USD |
-1.71
|
NT$103.41B 3.29B USD | NT$47.28M 1.5M USD | NT$34.35 1.09 USD | NT$35.30 1.12 USD | NT$103.41B 3.29B USD | 27.51 | NT$1.25 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.53 0.3 USD |
+0.32
|
NT$99.59B 3.16B USD | NT$45.60M 1.45M USD | NT$9.50 0.3 USD | NT$9.80 0.31 USD | NT$99.59B 3.16B USD | 52.94 | NT$0.18 0.005 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,070.00 34 USD |
+1.9
|
NT$97.99B 3.11B USD | NT$1.44M 45.77K USD | NT$1,055.00 33.52 USD | NT$1,085.00 34.48 USD | NT$97.99B 3.11B USD | 38.75 | NT$27.61 0.88 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.12 2.08 USD |
-1.74
|
CN¥20.08B 2.96B USD | CN¥19.48M 2.87M USD | CN¥14.12 2.08 USD | CN¥15.18 2.24 USD | CN¥20.08B 2.96B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$753.00 23.93 USD |
+4.29
|
NT$84.90B 2.7B USD | NT$4.79M 152.35K USD | NT$702.00 22.31 USD | NT$762.00 24.21 USD | NT$84.90B 2.7B USD | 22.98 | NT$32.76 1.04 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$114.00 3.62 USD |
-0.87
|
NT$83.60B 2.66B USD | NT$6.99M 222.09K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$83.60B 2.66B USD | 12.76 | NT$8.93 0.28 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.00 0.25 USD |
-1.1
|
THB 94.05B 2.65B USD | THB 50.15M 1.41M USD | THB 8.95 0.25 USD | THB 9.30 0.26 USD | THB 94.05B 2.65B USD | 47.36 | THB 0.19 0.005 USD | ||
Quantum Computing
QUBT
US
|
$10.76 — |
+10.13
|
$2.43B — | $21.44M — | $9.88 — | $10.81 — | $2.43B — | 0 | -$0.26 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥70.35 10.38 USD |
+4.27
|
CN¥14.10B 2.08B USD | CN¥32.02M 4.72M USD | CN¥67.01 9.89 USD | CN¥72.22 10.66 USD | CN¥14.10B 2.08B USD | 115.32 | CN¥0.61 0.09 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$101.50 3.23 USD |
-0.98
|
NT$63.37B 2.01B USD | NT$3.78M 119.95K USD | NT$101.00 3.21 USD | NT$103.50 3.29 USD | NT$63.37B 2.01B USD | 12.21 | NT$8.31 0.26 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.75 0.41 USD |
-6.78
|
CN¥12.46B 1.84B USD | CN¥241.28M 35.6M USD | CN¥2.74 0.4 USD | CN¥2.98 0.44 USD | CN¥12.46B 1.84B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$383.00 12.17 USD |
+3.37
|
NT$55.87B 1.78B USD | NT$2.01M 63.92K USD | NT$370.00 11.76 USD | NT$384.50 12.22 USD | NT$55.87B 1.78B USD | 19.15 | NT$19.99 0.64 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥18.20 2.69 USD |
-0.93
|
CN¥12.01B 1.77B USD | CN¥22.57M 3.33M USD | CN¥18.03 2.66 USD | CN¥18.50 2.73 USD | CN¥12.01B 1.77B USD | 107.05 | CN¥0.17 0.03 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.52 27.15 USD |
+0.43
|
€1.50B 1.73B USD | €205.32K 237.01K USD | €23.42 27.03 USD | €23.64 27.29 USD | €1.50B 1.73B USD | 784.00 | €0.03 0.03 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$35.50 1.13 USD |
+1.87
|
NT$53.44B 1.7B USD | NT$24.93M 792.3K USD | NT$34.90 1.11 USD | NT$36.15 1.15 USD | NT$53.44B 1.7B USD | 34.13 | NT$1.04 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$30.85 0.98 USD |
+0.16
|
NT$48.76B 1.55B USD | NT$4.57M 145.18K USD | NT$30.60 0.97 USD | NT$31.10 0.99 USD | NT$48.76B 1.55B USD | 48.20 | NT$0.64 0.02 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$155.50 4.94 USD |
+9.12
|
NT$33.87B 1.08B USD | NT$5.72M 181.9K USD | NT$141.00 4.48 USD | NT$156.50 4.97 USD | NT$33.87B 1.08B USD | 66.73 | NT$2.33 0.07 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥38.37 5.66 USD |
+1.27
|
CN¥6.67B 984.55M USD | CN¥3.78M 557.86K USD | CN¥37.45 5.53 USD | CN¥38.83 5.73 USD | CN¥6.67B 984.55M USD | 58.13 | CN¥0.66 0.1 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$246.50 7.83 USD |
-0.2
|
NT$30.45B 967.67M USD | NT$443.16K 14.08K USD | NT$245.50 7.8 USD | NT$248.50 7.9 USD | NT$30.45B 967.67M USD | 16.23 | NT$15.18 0.48 USD | ||
Corsair Gaming
CRSR
US
|
$8.95 — |
+5.54
|
$956.60M — | $3.59M — | $8.56 — | $9.10 — | $956.60M — | 99.44 | $0.09 — | ||
Cricut
CRCT
US
|
$4.46 — |
+1.13
|
$936.15M — | $716.42K — | $4.40 — | $4.54 — | $936.15M — | 13.11 | $0.34 — | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$168.00 5.34 USD |
+3.07
|
NT$28.47B 904.57M USD | NT$820.61K 26.08K USD | NT$166.50 5.29 USD | NT$169.50 5.39 USD | NT$28.47B 904.57M USD | 30.10 | NT$5.58 0.18 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$47.55 1.51 USD |
-1.04
|
NT$27.48B 873.31M USD | NT$2.07M 65.82K USD | NT$47.55 1.51 USD | NT$48.90 1.55 USD | NT$27.48B 873.31M USD | 23.30 | NT$2.04 0.06 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.52 2.88 USD |
+7.85
|
CN¥5.48B 808.41M USD | CN¥14.46M 2.13M USD | CN¥17.95 2.65 USD | CN¥19.91 2.94 USD | CN¥5.48B 808.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
Stratasys
SSYS
US
|
$8.92 — |
+1.13
|
$774.38M — | $5.03M — | $8.71 — | $9.08 — | $774.38M — | 0 | -$1.38 — | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.88 2.93 USD |
-4.42
|
CN¥5.19B 766.16M USD | CN¥4.91M 723.8K USD | CN¥19.87 2.93 USD | CN¥20.68 3.05 USD | CN¥5.19B 766.16M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$278.50 8.85 USD |
+1.27
|
NT$23.66B 751.88M USD | NT$3.93M 125.01K USD | NT$273.50 8.69 USD | NT$280.00 8.9 USD | NT$23.66B 751.88M USD | 21.50 | NT$12.95 0.41 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥24.17 3.57 USD |
+2.2
|
CN¥5.02B 740.15M USD | CN¥6.54M 964.56K USD | CN¥23.18 3.42 USD | CN¥24.35 3.59 USD | CN¥5.02B 740.15M USD | 89.51 | CN¥0.27 0.04 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$113.00 3.59 USD |
0
|
NT$23.18B 736.57M USD | NT$2.33M 74.06K USD | NT$113.00 3.59 USD | NT$115.00 3.65 USD | NT$23.18B 736.57M USD | 28.17 | NT$4.01 0.13 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$79.60 2.53 USD |
+0.25
|
NT$22.16B 704.06M USD | NT$941.88K 29.93K USD | NT$79.10 2.51 USD | NT$80.20 2.55 USD | NT$22.16B 704.06M USD | 22.11 | NT$3.60 0.11 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$500.00 15.89 USD |
+0.7
|
NT$21.50B 683.02M USD | NT$588.73K 18.71K USD | NT$495.50 15.74 USD | NT$511.00 16.24 USD | NT$21.50B 683.02M USD | 32.57 | NT$15.35 0.49 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$131.50 4.18 USD |
-0.38
|
NT$18.81B 597.78M USD | NT$1.06M 33.73K USD | NT$131.00 4.16 USD | NT$133.50 4.24 USD | NT$18.81B 597.78M USD | 19.19 | NT$6.85 0.22 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$521.00 16.55 USD |
+4.2
|
NT$18.80B 597.32M USD | NT$1.22M 38.85K USD | NT$505.00 16.05 USD | NT$525.00 16.68 USD | NT$18.80B 597.32M USD | 60.58 | NT$8.60 0.27 USD | ||
3D Systems
DDD
US
|
$3.57 — |
+3.48
|
$583.13M — | $3.97M — | $3.43 — | $3.67 — | $583.13M — | 8.11 | $0.44 — | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$101.50 3.23 USD |
-0.49
|
NT$16.77B 532.82M USD | NT$832.47K 26.45K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$16.77B 532.82M USD | 15.59 | NT$6.51 0.21 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥40.53 5.98 USD |
+1.89
|
CN¥3.58B 528.76M USD | CN¥1.95M 287.04K USD | CN¥38.99 5.75 USD | CN¥42.40 6.26 USD | CN¥3.58B 528.76M USD | 176.21 | CN¥0.23 0.03 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$153.50 4.88 USD |
+4.07
|
NT$16.33B 518.77M USD | NT$696.41K 22.13K USD | NT$148.00 4.7 USD | NT$154.50 4.91 USD | NT$16.33B 518.77M USD | 19.25 | NT$7.97 0.25 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$145.00 4.61 USD |
+2.84
|
NT$16.07B 510.71M USD | NT$2.22M 70.68K USD | NT$140.50 4.46 USD | NT$146.50 4.66 USD | NT$16.07B 510.71M USD | 32.43 | NT$4.47 0.14 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥35.46 5.23 USD |
-2.58
|
CN¥3.45B 508.74M USD | CN¥3.17M 467.8K USD | CN¥35.35 5.22 USD | CN¥36.41 5.37 USD | CN¥3.45B 508.74M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$84.50 2.69 USD |
+0.96
|
NT$14.92B 474.17M USD | NT$1.44M 45.76K USD | NT$83.40 2.65 USD | NT$86.70 2.75 USD | NT$14.92B 474.17M USD | 18.36 | NT$4.60 0.15 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$184.50 5.86 USD |
+3.07
|
NT$14.76B 468.91M USD | NT$2.33M 74.15K USD | NT$178.50 5.67 USD | NT$188.00 5.97 USD | NT$14.76B 468.91M USD | 41.64 | NT$4.43 0.14 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.05 3.51 USD |
-0.98
|
€403.46M 465.73M USD | €100.01K 115.44K USD | €3.01 3.47 USD | €3.09 3.56 USD | €403.46M 465.73M USD | 0 | €0.00 0 USD | ||
One Stop Systems
OSS
US
|
$18.44 — |
+1.43
|
$456.74M — | $1.19M — | $17.50 — | $18.94 — | $456.74M — | 0 | -$0.04 — | ||
|
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$4.19 0.54 USD |
-6.26
|
HK$3.54B 453.06M USD | HK$8.16M 1.04M USD | HK$4.02 0.51 USD | HK$4.55 0.58 USD | HK$3.54B 453.06M USD | 0 | -HK$0.58 -0.07 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$52.10 1.66 USD |
-3.16
|
NT$14.25B 452.86M USD | NT$12.72M 404.23K USD | NT$51.20 1.63 USD | NT$53.50 1.7 USD | NT$14.25B 452.86M USD | 46.51 | NT$1.12 0.04 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$16.70 0.53 USD |
+0.3
|
NT$14.12B 448.75M USD | NT$1.39M 44.25K USD | NT$16.25 0.52 USD | NT$16.90 0.54 USD | NT$14.12B 448.75M USD | 0 | -NT$2.35 -0.07 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.58 1.41 USD |
-0.93
|
CN¥3.00B 443.04M USD | CN¥5.27M 777.01K USD | CN¥9.41 1.39 USD | CN¥9.71 1.43 USD | CN¥3.00B 443.04M USD | 45.61 | CN¥0.21 0.03 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.23 0.92 USD |
+2.13
|
CN¥2.85B 420.38M USD | CN¥17.13M 2.53M USD | CN¥5.96 0.88 USD | CN¥6.31 0.93 USD | CN¥2.85B 420.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$103.50 3.29 USD |
+4.86
|
NT$12.80B 406.86M USD | NT$8.36M 265.52K USD | NT$97.20 3.09 USD | NT$103.50 3.29 USD | NT$12.80B 406.86M USD | 65.92 | NT$1.57 0.05 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.75 0.37 USD |
+4.44
|
NT$12.80B 406.72M USD | NT$24.29M 771.7K USD | NT$11.25 0.36 USD | NT$11.75 0.37 USD | NT$12.80B 406.72M USD | 7.43 | NT$1.58 0.05 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$193.50 6.15 USD |
+1.04
|
NT$12.63B 401.45M USD | NT$3.98M 126.62K USD | NT$188.00 5.97 USD | NT$197.50 6.28 USD | NT$12.63B 401.45M USD | 92.58 | NT$2.09 0.07 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$22.40 0.71 USD |
+0.67
|
NT$12.49B 396.74M USD | NT$4.17M 132.43K USD | NT$21.95 0.7 USD | NT$22.80 0.72 USD | NT$12.49B 396.74M USD | 16.00 | NT$1.40 0.04 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$44.95 1.43 USD |
+1.12
|
NT$12.41B 394.21M USD | NT$7.72M 245.28K USD | NT$44.65 1.42 USD | NT$47.80 1.52 USD | NT$12.41B 394.21M USD | 88.13 | NT$0.51 0.02 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$48.45 1.54 USD |
+2.11
|
NT$11.47B 364.31M USD | NT$884.35K 28.1K USD | NT$47.80 1.52 USD | NT$49.35 1.57 USD | NT$11.47B 364.31M USD | 0 | -NT$0.38 -0.01 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$55.70 1.77 USD |
+1.46
|
NT$11.10B 352.57M USD | NT$691.74K 21.98K USD | NT$55.00 1.75 USD | NT$56.00 1.78 USD | NT$11.10B 352.57M USD | 39.78 | NT$1.40 0.04 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$103.50 3.29 USD |
+3.92
|
NT$10.95B 347.86M USD | NT$1.99M 63.32K USD | NT$99.90 3.17 USD | NT$104.50 3.32 USD | NT$10.95B 347.86M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}