Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (50)
- Argentina (1)
- Úc (1)
- Áo (7)
- Brazil (6)
- Canada (3)
- Trung Quốc (20)
- Pháp (9)
- Đức (64)
- Hồng Kông (8)
- Ấn Độ (5)
- Indonesia (2)
- Israel (1)
- Ý (3)
- Nhật Bản (25)
- Malaysia (3)
- Mexico (10)
- Na Uy (1)
- Ba Lan (3)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (14)
- Thụy Điển (4)
- Thụy Sĩ (2)
- Đài Loan (108)
- Thái Lan (2)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (44)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
Công nghệ (361)
- {{item.name}}
- Tất cả các khối
- Công nghệ (361)
Phần cứng máy tính (361)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
12DA.DE
DE
|
€357.15 412.27 USD |
-4.67
|
€230.77B 266.39B USD | €2.84K 3.28K USD | €355.45 410.31 USD | €376.65 434.78 USD | €230.77B 266.39B USD | 32.58 | €10.96 12.65 USD | ||
Dell
DELL
US
|
$409.20 — |
<0.01
|
$264.60B — | $15.17M — | $408.40 — | $436.00 — | $264.60B — | 32.68 | $12.53 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€656.90 758.28 USD |
-3.01
|
€226.42B 261.37B USD | €3.04K 3.51K USD | €644.00 743.39 USD | €658.20 759.78 USD | €226.42B 261.37B USD | 45.05 | €14.58 16.83 USD | ||
Western Digital
WDC
US
|
$770.00 — |
+3.19
|
$257.21B — | $16.68M — | $739.11 — | $799.87 — | $257.21B — | 44.63 | $16.72 — | ||
Seagate Technology
STX
US
|
$1,070.23 — |
+0.39
|
$239.98B — | $8.42M — | $1,053.53 — | $1,145.00 — | $239.98B — | 102.02 | $10.49 — | ||
Arista Networks
ANET
US
|
$169.67 — |
+2.87
|
$213.64B — | $11.02M — | $167.59 — | $171.84 — | $213.64B — | 58.10 | $2.92 — | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$380.00 12.07 USD |
+1.06
|
NT$1.46T 46.54B USD | NT$5.69M 180.78K USD | NT$377.00 11.98 USD | NT$385.00 12.23 USD | NT$1.46T 46.54B USD | 20.09 | NT$18.91 0.6 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥31.96 4.72 USD |
-1.05
|
CN¥292.91B 43.22B USD | CN¥6.05M 892.58K USD | CN¥31.93 4.71 USD | CN¥32.39 4.78 USD | CN¥292.91B 43.22B USD | 19.60 | CN¥1.63 0.24 USD | ||
|
Lenovo
LNVGF
US
|
$3.13 — |
+0.97
|
$38.83B — | $175.00 — | $3.10 — | $3.10 — | $38.83B — | 22.35 | $0.14 — | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.66 3.07 USD |
-2.03
|
€33.00B 38.09B USD | €59.60K 68.8K USD | €2.66 3.07 USD | €2.74 3.16 USD | €33.00B 38.09B USD | 22.16 | €0.12 0.14 USD | ||
|
Lenovo Group Limited
LNVGY
US
|
$60.95 — |
-0.57
|
$37.98B — | $16.46K — | $59.51 — | $61.65 — | $37.98B — | 21.92 | $2.78 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$23.64 3.02 USD |
-0.59
|
HK$293.25B 37.5B USD | HK$19.55M 2.5M USD | HK$23.22 2.97 USD | HK$23.98 3.07 USD | HK$293.25B 37.5B USD | 21.68 | HK$1.09 0.14 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,950.00 157.29 USD |
-3.51
|
NT$919.91B 29.23B USD | NT$618.75K 19.66K USD | NT$4,860.00 154.43 USD | NT$4,990.00 158.56 USD | NT$919.91B 29.23B USD | 55.88 | NT$88.58 2.81 USD | ||
Canon Inc.
7751.T
JP
|
¥4,298 29.01 USD |
-0.28
|
¥4T 24.78B USD | ¥2M 10.29K USD | ¥4,286 28.93 USD | ¥4,331 29.24 USD | ¥4T 24.78B USD | 11.70 | ¥367 2.48 USD | ||
HP Inc.
7HP.DE
DE
|
€20.70 23.89 USD |
+2.02
|
€18.93B 21.85B USD | €5.07K 5.85K USD | €20.34 23.48 USD | €20.71 23.91 USD | €18.93B 21.85B USD | 8.77 | €2.36 2.72 USD | ||
HP
HPQ
US
|
$23.50 — |
+1.38
|
$21.49B — | $31.07M — | $22.88 — | $23.70 — | $21.49B — | 8.70 | $2.70 — | ||
|
IonQ
IONQ
US
|
$56.55 — |
+3.4
|
$21.11B — | $20.20M — | $52.92 — | $56.66 — | $21.11B — | 145.00 | $0.39 — | ||
Super Micro Computer
SMCI
US
|
$30.66 — |
+10.37
|
$19.83B — | $68.33M — | $28.28 — | $30.91 — | $19.83B — | 16.13 | $1.90 — | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$801.00 25.45 USD |
+1.52
|
NT$594.95B 18.9B USD | NT$931.67K 29.6K USD | NT$789.00 25.07 USD | NT$806.00 25.61 USD | NT$594.95B 18.9B USD | 13.46 | NT$59.49 1.89 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥87.54 12.92 USD |
-1.29
|
CN¥128.08B 18.9B USD | CN¥6.54M 965.17K USD | CN¥87.51 12.91 USD | CN¥89.33 13.18 USD | CN¥128.08B 18.9B USD | 57.59 | CN¥1.52 0.22 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 87.20 109.37 USD |
+0.08
|
CHF 14.18B 17.78B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.18B 17.78B USD | 48.71 | CHF 1.79 2.25 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$164.00 5.21 USD |
+1.55
|
NT$521.59B 16.57B USD | NT$14.70M 467.08K USD | NT$161.50 5.13 USD | NT$166.00 5.27 USD | NT$521.59B 16.57B USD | 19.52 | NT$8.40 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$224.00 7.12 USD |
+6.41
|
NT$508.43B 16.16B USD | NT$15.10M 479.96K USD | NT$215.00 6.83 USD | NT$226.50 7.2 USD | NT$508.43B 16.16B USD | 33.99 | NT$6.59 0.21 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 87.20 109.37 USD |
+0.55
|
CHF 12.52B 15.7B USD | CHF 1.10M 1.38M USD | CHF 86.40 108.37 USD | CHF 87.68 109.97 USD | CHF 12.52B 15.7B USD | 22.70 | CHF 3.84 4.82 USD | ||
|
Logitech
LOGI
US
|
$107.64 — |
+1.6
|
$15.45B — | $898.96K — | $106.15 — | $108.95 — | $15.45B — | 22.42 | $4.80 — | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥65.46 9.66 USD |
-0.3
|
CN¥96.13B 14.18B USD | CN¥7.75M 1.14M USD | CN¥65.22 9.62 USD | CN¥66.66 9.84 USD | CN¥96.13B 14.18B USD | 37.83 | CN¥1.73 0.26 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$502.00 15.95 USD |
+1.62
|
NT$435.86B 13.85B USD | NT$1.13M 35.89K USD | NT$500.00 15.89 USD | NT$511.00 16.24 USD | NT$435.86B 13.85B USD | 41.31 | NT$12.15 0.39 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥46.00 6.79 USD |
+4.45
|
CN¥72.42B 10.69B USD | CN¥29.05M 4.29M USD | CN¥44.87 6.62 USD | CN¥46.00 6.79 USD | CN¥72.42B 10.69B USD | 59.74 | CN¥0.77 0.11 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥18.19 2.68 USD |
+1.96
|
CN¥58.68B 8.66B USD | CN¥47.72M 7.04M USD | CN¥17.91 2.64 USD | CN¥18.59 2.74 USD | CN¥58.68B 8.66B USD | 1819.00 | CN¥0.01 0.001 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$70.90 2.25 USD |
+4.73
|
NT$254.35B 8.08B USD | NT$22.80M 724.39K USD | NT$68.20 2.17 USD | NT$71.50 2.27 USD | NT$254.35B 8.08B USD | 29.41 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$345.50 10.98 USD |
+0.44
|
NT$231.45B 7.35B USD | NT$2.31M 73.28K USD | NT$344.00 10.93 USD | NT$351.00 11.15 USD | NT$231.45B 7.35B USD | 20.12 | NT$17.17 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.40 2.65 USD |
+0.6
|
NT$223.68B 7.11B USD | NT$4.19M 133.2K USD | NT$82.90 2.63 USD | NT$84.60 2.69 USD | NT$223.68B 7.11B USD | 15.61 | NT$5.34 0.17 USD | ||
|
Rigetti Computing
RGTI
US
|
$21.36 — |
+5.51
|
$7.10B — | $35.77M — | $19.53 — | $21.48 — | $7.10B — | 0 | -$0.89 — | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,990.00 63.23 USD |
+3.11
|
NT$191.71B 6.09B USD | NT$1.01M 32.09K USD | NT$1,940.00 61.64 USD | NT$1,995.00 63.39 USD | NT$191.71B 6.09B USD | 92.04 | NT$21.62 0.69 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,778 18.75 USD |
+1.06
|
¥890B 6.01B USD | ¥344K 2.32K USD | ¥2,750 18.56 USD | ¥2,795 18.87 USD | ¥890B 6.01B USD | 48.82 | ¥57 0.38 USD | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.72 — |
+0.93
|
$5.59B — | $3.60K — | $8.75 — | $8.75 — | $5.59B — | 48.44 | $0.18 — | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,385.00 44.01 USD |
+1.47
|
NT$173.57B 5.52B USD | NT$148.04K 4.7K USD | NT$1,370.00 43.53 USD | NT$1,405.00 44.64 USD | NT$173.57B 5.52B USD | 48.78 | NT$28.39 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$38.60 1.23 USD |
+2.25
|
NT$164.33B 5.22B USD | NT$29.37M 933.22K USD | NT$37.85 1.2 USD | NT$39.20 1.25 USD | NT$164.33B 5.22B USD | 28.17 | NT$1.37 0.04 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$15.84 2.03 USD |
-1.43
|
HK$37.32B 4.77B USD | HK$771.60K 98.66K USD | HK$15.64 2 USD | HK$16.00 2.05 USD | HK$37.32B 4.77B USD | 42.81 | HK$0.37 0.05 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$319.50 10.15 USD |
+2.57
|
NT$137.81B 4.38B USD | NT$1.94M 61.66K USD | NT$314.50 9.99 USD | NT$320.50 10.18 USD | NT$137.81B 4.38B USD | 24.70 | NT$12.93 0.41 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$89.00 2.83 USD |
+2.42
|
NT$118.12B 3.75B USD | NT$7.92M 251.7K USD | NT$87.60 2.78 USD | NT$89.60 2.85 USD | NT$118.12B 3.75B USD | 17.34 | NT$5.13 0.16 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$139.00 4.42 USD |
+0.36
|
NT$117.44B 3.73B USD | NT$2.81M 89.29K USD | NT$138.00 4.38 USD | NT$140.50 4.46 USD | NT$117.44B 3.73B USD | 20.62 | NT$6.74 0.21 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥50.85 7.5 USD |
-0.1
|
CN¥24.37B 3.6B USD | CN¥8.05M 1.19M USD | CN¥50.27 7.42 USD | CN¥52.40 7.73 USD | CN¥24.37B 3.6B USD | 391.15 | CN¥0.13 0.02 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥7.08 1.04 USD |
-0.42
|
CN¥23.72B 3.5B USD | CN¥3.52M 520.02K USD | CN¥7.06 1.04 USD | CN¥7.16 1.06 USD | CN¥23.72B 3.5B USD | 64.36 | CN¥0.11 0.02 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$10.00 0.32 USD |
+4.91
|
NT$104.50B 3.32B USD | NT$30.34M 963.98K USD | NT$9.70 0.31 USD | NT$10.05 0.32 USD | NT$104.50B 3.32B USD | 55.55 | NT$0.18 0.005 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$34.75 1.1 USD |
+1.02
|
NT$104.47B 3.32B USD | NT$12.54M 398.41K USD | NT$34.00 1.08 USD | NT$34.90 1.11 USD | NT$104.47B 3.32B USD | 27.80 | NT$1.25 0.04 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,095.00 34.79 USD |
+2.34
|
NT$100.27B 3.19B USD | NT$921.30K 29.27K USD | NT$1,075.00 34.16 USD | NT$1,105.00 35.11 USD | NT$100.27B 3.19B USD | 39.65 | NT$27.61 0.88 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.12 2.08 USD |
-1.74
|
CN¥20.08B 2.96B USD | CN¥19.48M 2.87M USD | CN¥14.12 2.08 USD | CN¥15.18 2.24 USD | CN¥20.08B 2.96B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$775.00 24.63 USD |
+2.92
|
NT$87.38B 2.78B USD | NT$2.81M 89.43K USD | NT$734.00 23.32 USD | NT$796.00 25.29 USD | NT$87.38B 2.78B USD | 23.65 | NT$32.76 1.04 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$115.00 3.65 USD |
+0.88
|
NT$84.34B 2.68B USD | NT$737.57K 23.44K USD | NT$114.00 3.62 USD | NT$115.00 3.65 USD | NT$84.34B 2.68B USD | 12.87 | NT$8.93 0.28 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.00 0.25 USD |
-1.1
|
THB 94.05B 2.65B USD | THB 50.15M 1.41M USD | THB 8.95 0.25 USD | THB 9.30 0.26 USD | THB 94.05B 2.65B USD | 47.36 | THB 0.19 0.005 USD | ||
Quantum Computing
QUBT
US
|
$10.76 — |
+10.13
|
$2.43B — | $21.44M — | $9.88 — | $10.81 — | $2.43B — | 0 | -$0.26 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥70.74 10.44 USD |
+0.55
|
CN¥14.18B 2.09B USD | CN¥5.91M 871.77K USD | CN¥70.00 10.33 USD | CN¥72.88 10.75 USD | CN¥14.18B 2.09B USD | 115.96 | CN¥0.61 0.09 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$101.50 3.23 USD |
0
|
NT$63.37B 2.01B USD | NT$1.28M 40.73K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$63.37B 2.01B USD | 12.21 | NT$8.31 0.26 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.74 0.4 USD |
-0.36
|
CN¥12.41B 1.83B USD | CN¥33.82M 4.99M USD | CN¥2.72 0.4 USD | CN¥2.81 0.41 USD | CN¥12.41B 1.83B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥18.28 2.7 USD |
+0.44
|
CN¥12.06B 1.78B USD | CN¥2.92M 431.12K USD | CN¥18.21 2.69 USD | CN¥18.50 2.73 USD | CN¥12.06B 1.78B USD | 107.52 | CN¥0.17 0.03 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$383.50 12.19 USD |
+0.13
|
NT$55.95B 1.78B USD | NT$390.53K 12.41K USD | NT$381.50 12.12 USD | NT$388.50 12.34 USD | NT$55.95B 1.78B USD | 19.18 | NT$19.99 0.64 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$36.50 1.16 USD |
+2.81
|
NT$54.95B 1.75B USD | NT$12.72M 404.25K USD | NT$35.65 1.13 USD | NT$36.60 1.16 USD | NT$54.95B 1.75B USD | 35.09 | NT$1.04 0.03 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.52 27.15 USD |
+0.43
|
€1.50B 1.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50B 1.73B USD | 784.00 | €0.03 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$31.40 1 USD |
+1.78
|
NT$49.63B 1.58B USD | NT$2.44M 77.54K USD | NT$30.75 0.98 USD | NT$31.60 1 USD | NT$49.63B 1.58B USD | 49.06 | NT$0.64 0.02 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$159.50 5.07 USD |
+2.57
|
NT$34.75B 1.1B USD | NT$1.60M 50.76K USD | NT$152.50 4.85 USD | NT$160.00 5.08 USD | NT$34.75B 1.1B USD | 68.45 | NT$2.33 0.07 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$248.00 7.88 USD |
+0.61
|
NT$30.64B 973.56M USD | NT$256.07K 8.14K USD | NT$246.50 7.83 USD | NT$253.00 8.04 USD | NT$30.64B 973.56M USD | 16.33 | NT$15.18 0.48 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥37.56 5.54 USD |
-2.11
|
CN¥6.53B 963.77M USD | CN¥494.73K 73K USD | CN¥37.56 5.54 USD | CN¥38.81 5.73 USD | CN¥6.53B 963.77M USD | 56.90 | CN¥0.66 0.1 USD | ||
Corsair Gaming
CRSR
US
|
$8.95 — |
+5.54
|
$956.60M — | $3.59M — | $8.56 — | $9.10 — | $956.60M — | 99.44 | $0.09 — | ||
Cricut
CRCT
US
|
$4.46 — |
+1.13
|
$936.15M — | $716.42K — | $4.40 — | $4.54 — | $936.15M — | 13.11 | $0.34 — | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$167.50 5.32 USD |
-0.3
|
NT$28.38B 901.88M USD | NT$215.53K 6.85K USD | NT$166.00 5.27 USD | NT$171.00 5.43 USD | NT$28.38B 901.88M USD | 30.01 | NT$5.58 0.18 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$47.70 1.52 USD |
+0.32
|
NT$27.57B 876.06M USD | NT$458.04K 14.55K USD | NT$47.50 1.51 USD | NT$48.30 1.53 USD | NT$27.57B 876.06M USD | 23.38 | NT$2.04 0.06 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.69 2.91 USD |
+0.87
|
CN¥5.53B 815.46M USD | CN¥3.03M 447.45K USD | CN¥19.42 2.87 USD | CN¥20.12 2.97 USD | CN¥5.53B 815.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$288.00 9.15 USD |
+3.42
|
NT$24.47B 777.52M USD | NT$3.31M 105.16K USD | NT$280.00 8.9 USD | NT$288.50 9.17 USD | NT$24.47B 777.52M USD | 22.23 | NT$12.95 0.41 USD | ||
Stratasys
SSYS
US
|
$8.92 — |
+1.13
|
$774.38M — | $5.03M — | $8.71 — | $9.08 — | $774.38M — | 0 | -$1.38 — | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$114.00 3.62 USD |
+0.89
|
NT$23.39B 743.09M USD | NT$598.31K 19.01K USD | NT$113.00 3.59 USD | NT$114.50 3.64 USD | NT$23.39B 743.09M USD | 28.42 | NT$4.01 0.13 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.26 2.84 USD |
-3.12
|
CN¥5.03B 742.26M USD | CN¥609.50K 89.93K USD | CN¥19.26 2.84 USD | CN¥19.88 2.93 USD | CN¥5.03B 742.26M USD | 0 | -CN¥0.84 -0.1 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥23.73 3.5 USD |
-1.82
|
CN¥4.93B 726.67M USD | CN¥528.30K 77.95K USD | CN¥23.70 3.5 USD | CN¥24.32 3.59 USD | CN¥4.93B 726.67M USD | 87.88 | CN¥0.27 0.04 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$80.30 2.55 USD |
+0.88
|
NT$22.35B 710.25M USD | NT$363.60K 11.55K USD | NT$79.60 2.53 USD | NT$80.70 2.56 USD | NT$22.35B 710.25M USD | 22.30 | NT$3.60 0.11 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$510.00 16.21 USD |
+2
|
NT$21.93B 696.68M USD | NT$162.66K 5.17K USD | NT$503.00 15.98 USD | NT$516.00 16.4 USD | NT$21.93B 696.68M USD | 33.22 | NT$15.35 0.49 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$536.00 17.03 USD |
+2.88
|
NT$19.34B 614.51M USD | NT$494.04K 15.7K USD | NT$523.00 16.62 USD | NT$544.00 17.29 USD | NT$19.34B 614.51M USD | 62.32 | NT$8.60 0.27 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$133.50 4.24 USD |
+1.52
|
NT$19.10B 606.87M USD | NT$208.16K 6.61K USD | NT$132.50 4.21 USD | NT$134.00 4.26 USD | NT$19.10B 606.87M USD | 19.48 | NT$6.85 0.22 USD | ||
3D Systems
DDD
US
|
$3.57 — |
+3.48
|
$583.13M — | $3.97M — | $3.43 — | $3.67 — | $583.13M — | 8.11 | $0.44 — | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$102.50 3.26 USD |
+0.99
|
NT$16.93B 538.07M USD | NT$261.54K 8.31K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$16.93B 538.07M USD | 15.74 | NT$6.51 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$154.00 4.89 USD |
+0.33
|
NT$16.38B 520.46M USD | NT$159.95K 5.08K USD | NT$153.00 4.86 USD | NT$155.00 4.93 USD | NT$16.38B 520.46M USD | 19.32 | NT$7.97 0.25 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥36.19 5.34 USD |
+2.06
|
CN¥3.52B 519.21M USD | CN¥751.40K 110.87K USD | CN¥35.02 5.17 USD | CN¥36.70 5.41 USD | CN¥3.52B 519.21M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥39.50 5.83 USD |
-2.54
|
CN¥3.49B 515.32M USD | CN¥238.36K 35.17K USD | CN¥39.50 5.83 USD | CN¥40.98 6.05 USD | CN¥3.49B 515.32M USD | 171.73 | CN¥0.23 0.03 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$143.50 4.56 USD |
-1.03
|
NT$15.91B 505.42M USD | NT$633.06K 20.12K USD | NT$142.50 4.53 USD | NT$146.50 4.66 USD | NT$15.91B 505.42M USD | 32.10 | NT$4.47 0.14 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$193.50 6.15 USD |
+4.88
|
NT$15.48B 491.79M USD | NT$908.63K 28.87K USD | NT$186.00 5.91 USD | NT$193.50 6.15 USD | NT$15.48B 491.79M USD | 43.67 | NT$4.43 0.14 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$83.30 2.65 USD |
-1.42
|
NT$14.71B 467.43M USD | NT$326.61K 10.38K USD | NT$83.20 2.64 USD | NT$85.10 2.7 USD | NT$14.71B 467.43M USD | 18.10 | NT$4.60 0.15 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.05 3.51 USD |
-0.98
|
€403.46M 465.73M USD | €100.01K 115.44K USD | €3.01 3.47 USD | €3.09 3.56 USD | €403.46M 465.73M USD | 0 | €0.00 0 USD | ||
|
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$4.24 0.54 USD |
+1.19
|
HK$3.59B 458.47M USD | HK$120.00K 15.34K USD | HK$4.10 0.52 USD | HK$4.29 0.55 USD | HK$3.59B 458.47M USD | 0 | -HK$0.58 -0.07 USD | ||
One Stop Systems
OSS
US
|
$18.44 — |
+1.43
|
$456.74M — | $1.19M — | $17.50 — | $18.94 — | $456.74M — | 0 | -$0.04 — | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$52.30 1.66 USD |
+0.38
|
NT$14.31B 454.6M USD | NT$2.01M 63.75K USD | NT$51.80 1.65 USD | NT$53.00 1.68 USD | NT$14.31B 454.6M USD | 46.69 | NT$1.12 0.04 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.59 1.41 USD |
+0.1
|
CN¥3.01B 443.5M USD | CN¥529.00K 78.05K USD | CN¥9.47 1.4 USD | CN¥9.68 1.43 USD | CN¥3.01B 443.5M USD | 45.66 | CN¥0.21 0.03 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.53 0.96 USD |
+4.8
|
CN¥2.99B 440.62M USD | CN¥6.81M 1.01M USD | CN¥6.24 0.92 USD | CN¥6.65 0.98 USD | CN¥2.99B 440.62M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$15.95 0.51 USD |
-4.49
|
NT$13.49B 428.6M USD | NT$439.53K 13.97K USD | NT$15.60 0.5 USD | NT$16.70 0.53 USD | NT$13.49B 428.6M USD | 0 | -NT$2.35 -0.07 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$107.00 3.4 USD |
+3.37
|
NT$13.24B 420.62M USD | NT$3.98M 126.34K USD | NT$105.00 3.34 USD | NT$110.00 3.5 USD | NT$13.24B 420.62M USD | 68.15 | NT$1.57 0.05 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$23.50 0.75 USD |
+4.91
|
NT$13.10B 416.22M USD | NT$2.35M 74.6K USD | NT$22.50 0.71 USD | NT$23.90 0.76 USD | NT$13.10B 416.22M USD | 16.78 | NT$1.40 0.04 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.80 0.37 USD |
+0.43
|
NT$12.85B 408.45M USD | NT$4.43M 140.79K USD | NT$11.65 0.37 USD | NT$11.90 0.38 USD | NT$12.85B 408.45M USD | 7.46 | NT$1.58 0.05 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$194.50 6.18 USD |
+0.52
|
NT$12.70B 403.53M USD | NT$1.38M 43.96K USD | NT$191.00 6.07 USD | NT$197.00 6.26 USD | NT$12.70B 403.53M USD | 93.06 | NT$2.09 0.07 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$45.70 1.45 USD |
+1.67
|
NT$12.61B 400.79M USD | NT$2.80M 88.84K USD | NT$45.50 1.45 USD | NT$47.80 1.52 USD | NT$12.61B 400.79M USD | 89.60 | NT$0.51 0.02 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$113.50 3.61 USD |
+9.66
|
NT$12.01B 381.47M USD | NT$4.57M 145.29K USD | NT$105.50 3.35 USD | NT$113.50 3.61 USD | NT$12.01B 381.47M USD | 0 | -NT$3.19 -0.1 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$48.85 1.55 USD |
+0.83
|
NT$11.56B 367.31M USD | NT$287.72K 9.14K USD | NT$47.75 1.52 USD | NT$49.50 1.57 USD | NT$11.56B 367.31M USD | 0 | -NT$0.38 -0.01 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$55.80 1.77 USD |
+0.18
|
NT$11.12B 353.2M USD | NT$168.56K 5.36K USD | NT$55.50 1.76 USD | NT$56.50 1.8 USD | NT$11.12B 353.2M USD | 39.85 | NT$1.40 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}