Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (50)
- Argentina (1)
- Úc (1)
- Áo (7)
- Brazil (6)
- Canada (3)
- Trung Quốc (20)
- Pháp (9)
- Đức (64)
- Hồng Kông (8)
- Ấn Độ (5)
- Indonesia (2)
- Israel (1)
- Ý (3)
- Nhật Bản (25)
- Malaysia (3)
- Mexico (10)
- Na Uy (1)
- Ba Lan (3)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (14)
- Thụy Điển (4)
- Thụy Sĩ (2)
- Đài Loan (108)
- Thái Lan (2)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (44)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
Công nghệ (361)
- {{item.name}}
- Tất cả các khối
- Công nghệ (361)
Phần cứng máy tính (361)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
12DA.DE
DE
|
€371.05 428.32 USD |
+3.89
|
€239.75B 276.75B USD | €3.47K 4K USD | €356.10 411.06 USD | €388.00 447.88 USD | €239.75B 276.75B USD | 33.85 | €10.96 12.65 USD | ||
Dell
DELL
US
|
$418.71 — |
+2.25
|
$270.55B — | $6.95M — | $414.48 — | $444.00 — | $270.55B — | 33.41 | $12.53 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€654.70 755.74 USD |
-0.33
|
€225.66B 260.49B USD | €8.17K 9.43K USD | €647.50 747.43 USD | €695.10 802.38 USD | €225.66B 260.49B USD | 44.90 | €14.58 16.83 USD | ||
Western Digital
WDC
US
|
$732.62 — |
-1.82
|
$252.52B — | $12.94M — | $726.60 — | $779.80 — | $252.52B — | 43.81 | $16.72 — | ||
Seagate Technology
STX
US
|
$1,094.04 — |
+2.22
|
$245.32B — | $5.33M — | $1,068.96 — | $1,127.99 — | $245.32B — | 104.29 | $10.49 — | ||
Arista Networks
ANET
US
|
$174.56 — |
+2.88
|
$219.80B — | $7.82M — | $166.66 — | $175.17 — | $219.80B — | 59.78 | $2.92 — | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$380.00 12.07 USD |
+1.06
|
NT$1.46T 46.54B USD | NT$19.19M 609.78K USD | NT$376.50 11.96 USD | NT$385.00 12.23 USD | NT$1.46T 46.54B USD | 20.09 | NT$18.91 0.6 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.83 4.84 USD |
+1.64
|
CN¥300.88B 44.39B USD | CN¥91.64M 13.52M USD | CN¥31.41 4.63 USD | CN¥32.90 4.85 USD | CN¥300.88B 44.39B USD | 20.14 | CN¥1.63 0.24 USD | ||
|
Lenovo
LNVGF
US
|
$3.10 — |
0
|
$38.45B — | $175.00 — | $3.10 — | $3.10 — | $38.45B — | 22.14 | $0.14 — | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.60 3 USD |
-2.44
|
€32.19B 37.16B USD | €26.48K 30.57K USD | €2.57 2.97 USD | €2.62 3.02 USD | €32.19B 37.16B USD | 21.62 | €0.12 0.14 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$23.30 2.98 USD |
-2.02
|
HK$289.03B 36.96B USD | HK$107.54M 13.75M USD | HK$23.22 2.97 USD | HK$24.22 3.1 USD | HK$289.03B 36.96B USD | 21.37 | HK$1.09 0.14 USD | ||
|
Lenovo Group Limited
LNVGY
US
|
$59.23 — |
-2.6
|
$36.91B — | $13.80K — | $58.54 — | $60.00 — | $36.91B — | 21.30 | $2.78 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,855.00 154.27 USD |
-5.36
|
NT$902.26B 28.67B USD | NT$2.00M 63.51K USD | NT$4,855.00 154.27 USD | NT$4,990.00 158.56 USD | NT$902.26B 28.67B USD | 54.94 | NT$88.36 2.81 USD | ||
Canon Inc.
7751.T
JP
|
¥4,280 28.89 USD |
-0.7
|
¥4T 24.68B USD | ¥4M 24.2K USD | ¥4,270 28.82 USD | ¥4,331 29.24 USD | ¥4T 24.68B USD | 11.65 | ¥367 2.48 USD | ||
Super Micro Computer
SMCI
US
|
$35.46 — |
+15.66
|
$22.94B — | $121.49M — | $32.29 — | $36.80 — | $22.94B — | 18.66 | $1.90 — | ||
HP Inc.
7HP.DE
DE
|
€21.10 24.36 USD |
+1.93
|
€19.30B 22.27B USD | €5.38K 6.21K USD | €20.37 23.51 USD | €21.23 24.51 USD | €19.30B 22.27B USD | 8.94 | €2.36 2.72 USD | ||
|
IonQ
IONQ
US
|
$58.32 — |
+3.13
|
$21.77B — | $25.26M — | $55.53 — | $61.98 — | $21.77B — | 149.53 | $0.39 — | ||
HP
HPQ
US
|
$23.54 — |
+0.17
|
$21.53B — | $15.25M — | $23.47 — | $24.39 — | $21.53B — | 8.71 | $2.70 — | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥89.02 13.13 USD |
+0.38
|
CN¥130.25B 19.22B USD | CN¥50.08M 7.39M USD | CN¥86.50 12.76 USD | CN¥89.33 13.18 USD | CN¥130.25B 19.22B USD | 58.56 | CN¥1.52 0.22 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$788.00 25.04 USD |
-0.13
|
NT$585.30B 18.6B USD | NT$3.44M 109.17K USD | NT$788.00 25.04 USD | NT$806.00 25.61 USD | NT$585.30B 18.6B USD | 13.24 | NT$59.49 1.89 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 85.92 107.76 USD |
-1.3
|
CHF 13.97B 17.52B USD | CHF 56.16K 70.44K USD | CHF 85.76 107.56 USD | CHF 87.52 109.77 USD | CHF 13.97B 17.52B USD | 48.00 | CHF 1.79 2.25 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$231.50 7.36 USD |
+9.98
|
NT$525.45B 16.7B USD | NT$45.39M 1.44M USD | NT$215.00 6.83 USD | NT$231.50 7.36 USD | NT$525.45B 16.7B USD | 35.12 | NT$6.59 0.21 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$162.50 5.16 USD |
+0.62
|
NT$516.82B 16.42B USD | NT$45.84M 1.46M USD | NT$161.50 5.13 USD | NT$166.00 5.27 USD | NT$516.82B 16.42B USD | 19.34 | NT$8.40 0.27 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 86.52 108.52 USD |
-0.78
|
CHF 12.42B 15.58B USD | CHF 438.60K 550.1K USD | CHF 85.68 107.46 USD | CHF 87.70 110 USD | CHF 12.42B 15.58B USD | 22.53 | CHF 3.84 4.82 USD | ||
|
Logitech
LOGI
US
|
$106.83 — |
-0.75
|
$15.33B — | $619.09K — | $106.00 — | $107.29 — | $15.33B — | 22.25 | $4.80 — | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥66.20 9.77 USD |
+0.82
|
CN¥97.21B 14.34B USD | CN¥68.91M 10.17M USD | CN¥63.41 9.36 USD | CN¥66.66 9.84 USD | CN¥97.21B 14.34B USD | 38.26 | CN¥1.73 0.26 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$499.50 15.87 USD |
+1.11
|
NT$433.69B 13.78B USD | NT$3.01M 95.55K USD | NT$494.50 15.71 USD | NT$511.00 16.24 USD | NT$433.69B 13.78B USD | 41.11 | NT$12.15 0.39 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥46.68 6.89 USD |
+5.99
|
CN¥73.49B 10.84B USD | CN¥192.53M 28.41M USD | CN¥44.08 6.5 USD | CN¥47.00 6.93 USD | CN¥73.49B 10.84B USD | 60.62 | CN¥0.77 0.11 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥18.48 2.73 USD |
+3.59
|
CN¥59.61B 8.8B USD | CN¥279.62M 41.26M USD | CN¥17.71 2.61 USD | CN¥18.59 2.74 USD | CN¥59.61B 8.8B USD | 1848.00 | CN¥0.01 0.001 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$67.80 2.15 USD |
+0.15
|
NT$243.23B 7.73B USD | NT$63.33M 2.01M USD | NT$67.50 2.14 USD | NT$71.50 2.27 USD | NT$243.23B 7.73B USD | 28.13 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$339.50 10.79 USD |
-1.31
|
NT$227.43B 7.23B USD | NT$12.96M 411.66K USD | NT$337.50 10.72 USD | NT$351.00 11.15 USD | NT$227.43B 7.23B USD | 19.77 | NT$17.17 0.55 USD | ||
|
Rigetti Computing
RGTI
US
|
$21.38 — |
+0.09
|
$7.11B — | $37.09M — | $20.41 — | $22.48 — | $7.11B — | 0 | -$0.89 — | ||
Pegatron Corporation
4938.TW
TW
|
NT$82.00 2.61 USD |
-1.09
|
NT$219.93B 6.99B USD | NT$22.60M 718.01K USD | NT$82.00 2.61 USD | NT$84.60 2.69 USD | NT$219.93B 6.99B USD | 15.35 | NT$5.34 0.17 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,970.00 62.6 USD |
+2.07
|
NT$189.78B 6.03B USD | NT$2.91M 92.4K USD | NT$1,940.00 61.64 USD | NT$2,010.00 63.87 USD | NT$189.78B 6.03B USD | 91.11 | NT$21.62 0.69 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,755 18.6 USD |
+0.22
|
¥883B 5.96B USD | ¥1M 7.85K USD | ¥2,750 18.56 USD | ¥2,795 18.87 USD | ¥883B 5.96B USD | 48.41 | ¥57 0.38 USD | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.55 — |
-2.29
|
$5.48B — | $4.84K — | $8.55 — | $8.75 — | $5.48B — | 47.50 | $0.18 — | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,370.00 43.53 USD |
+0.37
|
NT$171.69B 5.46B USD | NT$1.32M 42.09K USD | NT$1,345.00 42.74 USD | NT$1,405.00 44.64 USD | NT$171.69B 5.46B USD | 48.25 | NT$28.39 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.50 1.19 USD |
-0.66
|
NT$159.64B 5.07B USD | NT$92.03M 2.92M USD | NT$37.50 1.19 USD | NT$39.20 1.25 USD | NT$159.64B 5.07B USD | 27.37 | NT$1.37 0.04 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$16.11 2.06 USD |
+0.25
|
HK$37.96B 4.85B USD | HK$9.00M 1.15M USD | HK$15.64 2 USD | HK$16.39 2.1 USD | HK$37.96B 4.85B USD | 43.54 | HK$0.37 0.05 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$309.50 9.83 USD |
-0.64
|
NT$133.50B 4.24B USD | NT$6.60M 209.65K USD | NT$309.50 9.83 USD | NT$320.50 10.18 USD | NT$133.50B 4.24B USD | 23.93 | NT$12.93 0.41 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$87.40 2.78 USD |
+0.58
|
NT$116.00B 3.69B USD | NT$20.95M 665.7K USD | NT$87.20 2.77 USD | NT$89.60 2.85 USD | NT$116.00B 3.69B USD | 17.03 | NT$5.13 0.16 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$137.00 4.35 USD |
-1.08
|
NT$115.75B 3.68B USD | NT$12.99M 412.71K USD | NT$136.50 4.34 USD | NT$140.50 4.46 USD | NT$115.75B 3.68B USD | 20.32 | NT$6.74 0.21 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥51.58 7.61 USD |
+1.34
|
CN¥24.72B 3.65B USD | CN¥67.38M 9.94M USD | CN¥48.72 7.19 USD | CN¥52.40 7.73 USD | CN¥24.72B 3.65B USD | 396.76 | CN¥0.13 0.02 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥7.16 1.06 USD |
+0.7
|
CN¥23.99B 3.54B USD | CN¥39.92M 5.89M USD | CN¥6.95 1.03 USD | CN¥7.16 1.06 USD | CN¥23.99B 3.54B USD | 65.09 | CN¥0.11 0.02 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$34.00 1.08 USD |
-1.16
|
NT$102.21B 3.25B USD | NT$38.31M 1.22M USD | NT$34.00 1.08 USD | NT$34.90 1.11 USD | NT$102.21B 3.25B USD | 27.19 | NT$1.25 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.70 0.31 USD |
+1.78
|
NT$101.37B 3.22B USD | NT$76.89M 2.44M USD | NT$9.65 0.31 USD | NT$10.05 0.32 USD | NT$101.37B 3.22B USD | 53.88 | NT$0.18 0.005 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,075.00 34.16 USD |
+0.47
|
NT$98.44B 3.13B USD | NT$2.28M 72.52K USD | NT$1,070.00 34 USD | NT$1,105.00 35.11 USD | NT$98.44B 3.13B USD | 38.93 | NT$27.61 0.88 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.50 2.14 USD |
+2.69
|
CN¥20.62B 3.04B USD | CN¥30.38M 4.48M USD | CN¥13.82 2.04 USD | CN¥14.83 2.19 USD | CN¥20.62B 3.04B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$774.00 24.59 USD |
+2.79
|
NT$87.26B 2.77B USD | NT$5.99M 190.28K USD | NT$734.00 23.32 USD | NT$796.00 25.29 USD | NT$87.26B 2.77B USD | 23.62 | NT$32.76 1.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.25 0.26 USD |
+2.78
|
THB 96.66B 2.72B USD | THB 77.46M 2.18M USD | THB 9.05 0.25 USD | THB 9.40 0.26 USD | THB 96.66B 2.72B USD | 48.68 | THB 0.19 0.005 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$114.00 3.62 USD |
0
|
NT$83.60B 2.66B USD | NT$4.20M 133.31K USD | NT$113.50 3.61 USD | NT$115.50 3.67 USD | NT$83.60B 2.66B USD | 12.76 | NT$8.93 0.28 USD | ||
Quantum Computing
QUBT
US
|
$10.54 — |
-2.04
|
$2.38B — | $16.44M — | $10.45 — | $11.30 — | $2.38B — | 0 | -$0.26 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥73.72 10.88 USD |
+4.79
|
CN¥14.77B 2.18B USD | CN¥36.59M 5.4M USD | CN¥69.48 10.25 USD | CN¥73.80 10.89 USD | CN¥14.77B 2.18B USD | 120.85 | CN¥0.61 0.09 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$100.50 3.19 USD |
-0.99
|
NT$62.74B 1.99B USD | NT$6.11M 194.06K USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$62.74B 1.99B USD | 12.09 | NT$8.31 0.26 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.77 0.41 USD |
+0.73
|
CN¥12.55B 1.85B USD | CN¥202.62M 29.9M USD | CN¥2.68 0.4 USD | CN¥2.81 0.41 USD | CN¥12.55B 1.85B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$381.00 12.11 USD |
-0.52
|
NT$55.58B 1.77B USD | NT$1.23M 38.96K USD | NT$379.00 12.04 USD | NT$388.50 12.34 USD | NT$55.58B 1.77B USD | 19.05 | NT$19.99 0.64 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥18.10 2.67 USD |
-0.55
|
CN¥11.94B 1.76B USD | CN¥25.42M 3.75M USD | CN¥17.55 2.59 USD | CN¥18.50 2.73 USD | CN¥11.94B 1.76B USD | 106.47 | CN¥0.17 0.03 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.48 27.1 USD |
+0.09
|
€1.49B 1.72B USD | €171.22K 197.65K USD | €23.44 27.06 USD | €23.64 27.29 USD | €1.49B 1.72B USD | 782.66 | €0.03 0.03 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$35.85 1.14 USD |
+0.99
|
NT$53.97B 1.71B USD | NT$34.05M 1.08M USD | NT$35.65 1.13 USD | NT$36.60 1.16 USD | NT$53.97B 1.71B USD | 34.47 | NT$1.04 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$31.45 1 USD |
+1.94
|
NT$49.71B 1.58B USD | NT$8.86M 281.47K USD | NT$30.75 0.98 USD | NT$31.80 1.01 USD | NT$49.71B 1.58B USD | 49.14 | NT$0.64 0.02 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$158.00 5.02 USD |
+1.61
|
NT$34.42B 1.09B USD | NT$4.11M 130.7K USD | NT$152.50 4.85 USD | NT$165.00 5.24 USD | NT$34.42B 1.09B USD | 67.81 | NT$2.33 0.07 USD | ||
Corsair Gaming
CRSR
US
|
$9.24 — |
+3.24
|
$987.59M — | $1.99M — | $8.93 — | $9.43 — | $987.59M — | 102.66 | $0.09 — | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$246.00 7.82 USD |
-0.2
|
NT$30.39B 965.71M USD | NT$712.66K 22.65K USD | NT$245.00 7.78 USD | NT$253.00 8.04 USD | NT$30.39B 965.71M USD | 16.20 | NT$15.18 0.48 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥37.12 5.48 USD |
-3.26
|
CN¥6.46B 952.48M USD | CN¥4.59M 676.87K USD | CN¥35.82 5.29 USD | CN¥38.81 5.73 USD | CN¥6.46B 952.48M USD | 56.24 | CN¥0.66 0.1 USD | ||
Cricut
CRCT
US
|
$4.37 — |
-2.02
|
$917.26M — | $366.60K — | $4.35 — | $4.47 — | $917.26M — | 12.85 | $0.34 — | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$167.50 5.32 USD |
-0.3
|
NT$28.38B 901.88M USD | NT$880.78K 27.99K USD | NT$165.50 5.26 USD | NT$171.00 5.43 USD | NT$28.38B 901.88M USD | 30.01 | NT$5.58 0.18 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$47.20 1.5 USD |
-0.74
|
NT$27.28B 866.88M USD | NT$1.74M 55.26K USD | NT$47.10 1.5 USD | NT$48.30 1.53 USD | NT$27.28B 866.88M USD | 23.13 | NT$2.04 0.06 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.39 2.86 USD |
-0.67
|
CN¥5.44B 803.03M USD | CN¥11.15M 1.64M USD | CN¥18.63 2.75 USD | CN¥20.12 2.97 USD | CN¥5.44B 803.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$284.50 9.04 USD |
+2.15
|
NT$24.17B 768.07M USD | NT$8.22M 261.11K USD | NT$280.00 8.9 USD | NT$290.00 9.21 USD | NT$24.17B 768.07M USD | 21.96 | NT$12.95 0.41 USD | ||
Stratasys
SSYS
US
|
$8.63 — |
-3.25
|
$749.20M — | $928.86K — | $8.57 — | $9.16 — | $749.20M — | 0 | -$1.38 — | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$113.50 3.61 USD |
+0.44
|
NT$23.28B 739.83M USD | NT$1.97M 62.61K USD | NT$113.00 3.59 USD | NT$114.50 3.64 USD | NT$23.28B 739.83M USD | 28.30 | NT$4.01 0.13 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.13 2.82 USD |
-3.77
|
CN¥5.00B 737.25M USD | CN¥6.33M 934.62K USD | CN¥18.59 2.74 USD | CN¥19.88 2.93 USD | CN¥5.00B 737.25M USD | 0 | -CN¥0.84 -0.1 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥23.94 3.53 USD |
-0.95
|
CN¥4.97B 733.1M USD | CN¥6.58M 970.52K USD | CN¥23.00 3.39 USD | CN¥24.32 3.59 USD | CN¥4.97B 733.1M USD | 88.66 | CN¥0.27 0.04 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$79.30 2.52 USD |
-0.38
|
NT$22.07B 701.4M USD | NT$1.64M 52.25K USD | NT$79.20 2.52 USD | NT$80.70 2.56 USD | NT$22.07B 701.4M USD | 22.02 | NT$3.60 0.11 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$513.00 16.3 USD |
+2.6
|
NT$22.05B 700.78M USD | NT$634.47K 20.16K USD | NT$503.00 15.98 USD | NT$517.00 16.43 USD | NT$22.05B 700.78M USD | 33.42 | NT$15.35 0.49 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$134.50 4.27 USD |
+2.28
|
NT$19.24B 611.41M USD | NT$1.14M 36.37K USD | NT$132.50 4.21 USD | NT$135.50 4.31 USD | NT$19.24B 611.41M USD | 19.63 | NT$6.85 0.22 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$529.00 16.81 USD |
+1.54
|
NT$19.09B 606.49M USD | NT$1.40M 44.34K USD | NT$523.00 16.62 USD | NT$544.00 17.29 USD | NT$19.09B 606.49M USD | 61.72 | NT$8.57 0.27 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$101.50 3.23 USD |
0
|
NT$16.77B 532.82M USD | NT$996.57K 31.67K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$16.77B 532.82M USD | 15.59 | NT$6.51 0.21 USD | ||
3D Systems
DDD
US
|
$3.26 — |
-8.68
|
$532.49M — | $2.29M — | $3.25 — | $3.54 — | $532.49M — | 7.40 | $0.44 — | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥36.95 5.45 USD |
+4.2
|
CN¥3.59B 530.12M USD | CN¥4.98M 735.06K USD | CN¥34.67 5.12 USD | CN¥36.96 5.45 USD | CN¥3.59B 530.12M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$154.50 4.91 USD |
+0.65
|
NT$16.43B 522.15M USD | NT$519.00K 16.49K USD | NT$152.50 4.85 USD | NT$155.50 4.94 USD | NT$16.43B 522.15M USD | 19.38 | NT$7.97 0.25 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥39.01 5.76 USD |
-3.75
|
CN¥3.45B 508.93M USD | CN¥2.42M 357.4K USD | CN¥37.23 5.49 USD | CN¥40.98 6.05 USD | CN¥3.45B 508.93M USD | 169.60 | CN¥0.23 0.03 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$144.00 4.58 USD |
-0.69
|
NT$15.96B 507.18M USD | NT$1.51M 47.9K USD | NT$142.50 4.53 USD | NT$146.50 4.66 USD | NT$15.96B 507.18M USD | 32.28 | NT$4.46 0.14 USD | ||
|
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$4.52 0.58 USD |
+7.88
|
HK$3.82B 488.74M USD | HK$5.39M 688.85K USD | HK$4.04 0.52 USD | HK$4.55 0.58 USD | HK$3.82B 488.74M USD | 0 | -HK$0.58 -0.07 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.18 3.67 USD |
+4.27
|
€420.69M 485.62M USD | €207.72K 239.78K USD | €3.07 3.54 USD | €3.25 3.75 USD | €420.69M 485.62M USD | 0 | €0.00 0 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$191.00 6.07 USD |
+3.52
|
NT$15.28B 485.43M USD | NT$2.23M 70.93K USD | NT$186.00 5.91 USD | NT$193.50 6.15 USD | NT$15.28B 485.43M USD | 43.11 | NT$4.43 0.14 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$83.20 2.64 USD |
-1.54
|
NT$14.69B 466.87M USD | NT$1.02M 32.42K USD | NT$83.10 2.64 USD | NT$85.10 2.7 USD | NT$14.69B 466.87M USD | 18.08 | NT$4.60 0.15 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$52.10 1.66 USD |
0
|
NT$14.25B 452.86M USD | NT$7.99M 254.02K USD | NT$51.80 1.65 USD | NT$53.30 1.69 USD | NT$14.25B 452.86M USD | 46.51 | NT$1.12 0.04 USD | ||
One Stop Systems
OSS
US
|
$18.19 — |
-1.36
|
$450.55M — | $742.65K — | $17.65 — | $18.67 — | $450.55M — | 0 | -$0.04 — | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.74 1.44 USD |
+1.67
|
CN¥3.05B 450.44M USD | CN¥5.79M 854.55K USD | CN¥9.34 1.38 USD | CN¥9.78 1.44 USD | CN¥3.05B 450.44M USD | 46.38 | CN¥0.21 0.03 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.37 0.94 USD |
+2.25
|
CN¥2.91B 429.82M USD | CN¥22.65M 3.34M USD | CN¥6.16 0.91 USD | CN¥6.65 0.98 USD | CN¥2.91B 429.82M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$15.95 0.51 USD |
-4.49
|
NT$13.49B 428.6M USD | NT$1.15M 36.54K USD | NT$15.60 0.5 USD | NT$16.70 0.53 USD | NT$13.49B 428.6M USD | 0 | -NT$2.35 -0.07 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$105.00 3.34 USD |
+1.45
|
NT$12.99B 412.76M USD | NT$10.07M 320.05K USD | NT$104.50 3.32 USD | NT$110.00 3.5 USD | NT$12.99B 412.76M USD | 66.87 | NT$1.57 0.05 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.90 0.38 USD |
+1.28
|
NT$12.96B 411.91M USD | NT$19.43M 617.54K USD | NT$11.65 0.37 USD | NT$12.25 0.39 USD | NT$12.96B 411.91M USD | 7.53 | NT$1.58 0.05 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$22.70 0.72 USD |
+1.34
|
NT$12.65B 402.05M USD | NT$6.06M 192.51K USD | NT$22.50 0.71 USD | NT$23.90 0.76 USD | NT$12.65B 402.05M USD | 16.21 | NT$1.40 0.04 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$191.50 6.08 USD |
-1.03
|
NT$12.50B 397.3M USD | NT$3.87M 122.93K USD | NT$190.00 6.04 USD | NT$197.00 6.26 USD | NT$12.50B 397.3M USD | 91.62 | NT$2.09 0.07 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$45.30 1.44 USD |
+0.78
|
NT$12.50B 397.28M USD | NT$6.40M 203.37K USD | NT$44.75 1.42 USD | NT$47.80 1.52 USD | NT$12.50B 397.28M USD | 88.82 | NT$0.51 0.02 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$113.50 3.61 USD |
+9.66
|
NT$12.01B 381.47M USD | NT$5.46M 173.48K USD | NT$105.50 3.35 USD | NT$113.50 3.61 USD | NT$12.01B 381.47M USD | 0 | -NT$3.19 -0.1 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$48.35 1.54 USD |
-0.21
|
NT$11.44B 363.56M USD | NT$1.33M 42.18K USD | NT$47.75 1.52 USD | NT$49.50 1.57 USD | NT$11.44B 363.56M USD | 0 | -NT$0.38 -0.01 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$56.20 1.79 USD |
+0.9
|
NT$11.20B 355.73M USD | NT$940.95K 29.9K USD | NT$55.20 1.75 USD | NT$57.00 1.81 USD | NT$11.20B 355.73M USD | 40.14 | NT$1.40 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}