$3.54T
Tổng vốn hoá thị trường
$130.1B
Tổng khối lượng
BTC 60.95%   •   ETH 9.48%
Tỉ lệ thống trị

Sàn giao dịch: Nasdaq Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Nasdaq (1)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $472.62 —
+0.36
$3.51T — $16.29M — $469.66 — $475.46 — $3.51T — 36.63 $12.9 —
NVIDIA  NVDA $142.83 —
-0.78
$3.48T — $166.47M — $141.87 — $144.99 — $3.48T — 45.77 $3.12 —
Apple  AAPL $198.78 —
-1.92
$2.97T — $60.66M — $198.41 — $204.5 — $2.97T — 30.72 $6.47 —
Amazon.com  AMZN $213.2 —
-2.03
$2.26T — $38.78M — $212.89 — $218.4 — $2.26T — 34.61 $6.16 —
Alphabet  GOOG $178.79 —
-0.68
$2.16T — $18.96M — $178 — $181.75 — $2.16T — 19.71 $9.07 —
Alphabet Inc.  GOOGL $177.35 —
-0.7
$2.16T — $31.47M — $176.75 — $180.37 — $2.16T — 19.51 $9.09 —
Meta Platforms  META $693.95 —
-0.03
$1.75T — $9.48M — $691.99 — $708.87 — $1.75T — 26.78 $25.92 —
Broadcom  AVGO $252.91 —
+3.38
$1.19T — $24.54M — $243.82 — $254.77 — $1.19T — 92.30 $2.74 —
Tesla  TSLA $326.43 —
+0.1
$1.05T — $121.36M — $322.77 — $335.5 — $1.05T — 175.50 $1.86 —
Netflix  NFLX $1,219.88 —
+1.35
$519.15B — $2.38M — $1,196.01 — $1,228.29 — $519.15B — 58.59 $20.82 —
Costco Wholesale  COST $996.78 —
-1.04
$442.05B — $1.81M — $993.38 — $1,005.44 — $442.05B — 56.53 $17.63 —
Palantir  PLTR $136.39 —
+2.7
$321.87B — $93.5M — $132.99 — $139.75 — $321.87B — 593.00 $0.23 —
ASML Holding  ASML $784.09 —
-0.11
$308.3B — $1.35M — $780.69 — $797.25 — $308.3B — 30.45 $25.75 —
T-Mobile US  TMUS $230.94 —
-2.55
$262.22B — $6.71M — $229.81 — $236.49 — $262.22B — 22.66 $10.19 —
Cisco Systems  CSCO $64.19 —
-1.47
$254.19B — $17.62M — $63.87 — $65.15 — $254.19B — 26.52 $2.42 —
AstraZeneca  AZN $73.74 —
-0.12
$228.63B — $3.55M — $73.43 — $74.16 — $228.63B — 29.37 $2.51 —
Linde  LIN $468.54 —
-1.48
$220.55B — $2.6M — $467.39 — $474.54 — $220.55B — 33.73 $13.89 —
Intuit  INTU $764.75 —
+0.35
$213.32B — $1.28M — $754.53 — $765.46 — $213.32B — 62.73 $12.19 —
Advanced Micro Devices  AMD $121.14 —
-1.71
$196.42B — $30.86M — $119.88 — $124.47 — $196.42B — 87.15 $1.39 —
Intuitive Surgical  ISRG $522.41 —
-1.36
$187.24B — $1.65M — $521.5 — $529.34 — $187.24B — 75.93 $6.88 —
Texas Instruments Incorporated  TXN $199.69 —
-1.29
$181.41B — $4.76M — $198.15 — $203.35 — $181.41B — 37.25 $5.36 —
PepsiCo  PEP $129.9 —
-1.46
$178.1B — $9.16M — $129.79 — $131.97 — $178.1B — 18.85 $6.89 —
Booking  BKNG $5,466.28 —
-0.4
$177.87B — $262.72K — $5,389.95 — $5,488 — $177.87B — 34.34 $159.15 —
Adobe  ADBE $412.84 —
-0.77
$175.95B — $3.37M — $410.42 — $416.04 — $175.95B — 27.26 $15.14 —
QUALCOMM Incorporated  QCOM $159.48 —
+0.22
$175.11B — $8.75M — $157.7 — $162.14 — $175.11B — 15.88 $10.04 —
Amgen  AMGN $291.81 —
-0.55
$156.91B — $1.71M — $291.18 — $294.63 — $156.91B — 26.31 $11.09 —
Arm  ARM $140.38 —
-0.18
$148.7B — $3.52M — $138.94 — $144.3 — $148.7B — 184.71 $0.76 —
Shopify  SHOP $114.13 —
+3.49
$147.81B — $14.06M — $111.34 — $117.36 — $147.81B — 90.57 $1.26 —
PDD  PDD $103.16 —
+0.75
$146.45B — $6.24M — $102.8 — $104.25 — $146.45B — 10.98 $9.39 —
Honeywell  HON $225.82 —
-0.19
$145.26B — $2.49M — $221.65 — $226.8 — $145.26B — 26.04 $8.67 —
Applied Materials  AMAT $172.79 —
-0.56
$138.66B — $6.13M — $170.35 — $175.79 — $138.66B — 20.54 $8.41 —
Gilead Sciences  GILD $109.3 —
-0.72
$135.96B — $6.39M — $109.04 — $111.04 — $135.96B — 23.60 $4.63 —
Comcast Corporation  CMCSA $35.18 —
-1.24
$131.35B — $19.01M — $35.12 — $35.77 — $131.35B — 8.41 $4.18 —
AppLovin  APP $383.43 —
-0.05
$129.75B — $3.56M — $377.9 — $387.95 — $129.75B — 69.46 $5.52 —
Micron Technology  MU $116.03 —
+1.66
$129.67B — $21.53M — $114.73 — $117.26 — $129.67B — 26.98 $4.3 —
Palo Alto Networks  PANW $194.39 —
-0.8
$129.62B — $3.45M — $194.06 — $197.44 — $129.62B — 111.71 $1.74 —
Automatic Data Processing  ADP $312.37 —
-0.69
$126.8B — $1.32M — $310.97 — $314.38 — $126.8B — 32.33 $9.66 —
Sanofi  SNY $49.7 —
-0.36
$121.04B — $1.52M — $49.6 — $50.06 — $121.04B — 17.43 $2.85 —
MercadoLibre  MELI $2,387 —
-0.39
$121.01B — $498.17K — $2,345 — $2,415.35 — $121.01B — 60.00 $39.78 —
CrowdStrike  CRWD $476.98 —
+2
$118.89B — $2.75M — $465.55 — $479.94 — $118.89B — 0 -$0.7 —
Lam Research  LRCX $90.95 —
-0.05
$116.34B — $9.23M — $89.88 — $91.99 — $116.34B — 24.58 $3.7 —
Vertex Pharmaceuticals Incorporated  VRTX $452.44 —
+0.2
$116.19B — $847.98K — $450.13 — $460.33 — $116.19B — 0 -$3.88 —
Analog Devices  ADI $232.54 —
-0.34
$115.4B — $3.31M — $230.27 — $236.12 — $115.4B — 61.51 $3.78 —
KLA  KLAC $872 —
+1.8
$115.31B — $1.65M — $858.8 — $873.36 — $115.31B — 30.75 $28.35 —
Starbucks  SBUX $95.39 —
+4.33
$108.4B — $14.76M — $92 — $95.91 — $108.4B — 34.43 $2.77 —
Strategy Incorporated  MSTR $387.11 —
-1.04
$108.14B — $6.75M — $380.5 — $392.77 — $108.14B — 0 -$22.17 —
CME  CME $269.65 —
+1.33
$97.17B — $2.61M — $264.35 — $269.72 — $97.17B — 27.37 $9.85 —
DoorDash  DASH $217.8 —
+1.32
$92.29B — $2.98M — $212.24 — $219.51 — $92.29B — 282.85 $0.77 —
Constellation Energy  CEG $292.19 —
+0.4
$91.58B — $2.67M — $289.99 — $298.32 — $91.58B — 31.65 $9.23 —
Intel  INTC $20.68 —
-6.46
$90.21B — $145.6M — $20.38 — $21.83 — $90.21B — 0 -$4.83 —
Cintas  CTAS $221.72 —
-0.23
$89.53B — $1.52M — $219.82 — $222.64 — $89.53B — 51.92 $4.27 —
Thomson Reuters  TRI $194.79 —
+1.43
$87.75B — $719.14K — $191.26 — $195.22 — $87.75B — 41.09 $4.74 —
Equinix, Inc.  EQIX $893.7 —
-1.5
$87.42B — $512.18K — $893.13 — $913.15 — $87.42B — 93.77 $9.53 —
Mondelez  MDLZ $66.95 —
-0.43
$86.69B — $6.84M — $66.82 — $67.22 — $86.69B — 24.70 $2.71 —
Interactive Brokers  IBKR $204.51 —
-0.26
$86.43B — $1.06M — $202.42 — $206.98 — $86.43B — 28.09 $7.28 —
Airbnb  ABNB $138.06 —
-0.36
$85.21B — $3.86M — $137.12 — $140.33 — $85.21B — 35.21 $3.92 —
NetEase  NTES $132.97 —
+1.24
$84.2B — $1.12M — $132.38 — $133.8 — $84.2B — 18.86 $7.05 —
Cadence Design Systems  CDNS $307.2 —
+0.49
$83.88B — $1.25M — $302.45 — $309.39 — $83.88B — 76.79 $4 —
Fortinet  FTNT $102.02 —
+0.38
$78.09B — $4M — $100.14 — $104.01 — $78.09B — 42.15 $2.42 —
Synopsys  SNPS $500.73 —
-0.7
$77.69B — $1.1M — $498.24 — $505.91 — $77.69B — 57.03 $8.78 —
O'Reilly Automotive  ORLY $90.01 —
-1.85
$76.94B — $5.57M — $89.53 — $91.87 — $76.94B — 32.37 $2.78 —
Marriott  MAR $266.06 —
-0.74
$72.87B — $1.07M — $265.35 — $269.19 — $72.87B — 29.99 $8.87 —
PayPal  PYPL $74.61 —
-0.2
$72.56B — $7.66M — $73.93 — $75.21 — $72.56B — 16.50 $4.52 —
Workday  WDAY $251.36 —
-0.54
$67.01B — $1.68M — $250.5 — $256.43 — $67.01B — 140.42 $1.79 —
Robinhood Markets  HOOD $74.88 —
+3.27
$66.08B — $33.54M — $72.32 — $75.39 — $66.08B — 43.28 $1.73 —
Coinbase Global  COIN $250.68 —
-1.67
$63.85B — $5.95M — $249.06 — $259.9 — $63.85B — 47.47 $5.28 —
Autodesk  ADSK $296.77 —
-0.26
$63.49B — $1.19M — $295.98 — $299.12 — $63.49B — 63.54 $4.67 —
Roper  ROP $569.56 —
-0.46
$61.24B — $306.52K — $568.72 — $573.8 — $61.24B — 41.12 $13.85 —
Monster Beverage  MNST $62.59 —
-0.71
$61.04B — $4.8M — $62.3 — $63.1 — $61.04B — 41.17 $1.52 —
CSX  CSX $32.32 —
-0.89
$60.71B — $12.11M — $32.16 — $32.65 — $60.71B — 18.90 $1.71 —
Axon Enterprise  AXON $778.36 —
+2.06
$60.6B — $467.93K — $746.9 — $782.79 — $60.6B — 192.66 $4.04 —
Marvell Technology  MRVL $68.24 —
-0.87
$58.84B — $13.67M — $67.64 — $70.24 — $58.84B — 0 -$0.56 —
Regeneron Pharmaceuticals  REGN $518.6 —
-0.94
$55.99B — $938.96K — $516.29 — $528.37 — $55.99B — 13.03 $39.79 —
Paychex  PAYX $154.05 —
-0.81
$55.49B — $1.65M — $153.47 — $155.57 — $55.49B — 32.43 $4.75 —
Charter Communications  CHTR $399.79 —
-1.72
$55.22B — $1.01M — $397.91 — $408.61 — $55.22B — 10.82 $36.93 —
NXP Semiconductors  NXPI $217.41 —
-0.6
$54.92B — $2.22M — $215.12 — $222.22 — $54.92B — 23.05 $9.43 —
American Electric Power Company  AEP $101.94 —
+0.07
$54.46B — $2.19M — $101.22 — $102.11 — $54.46B — 19.56 $5.21 —
Atlassian  TEAM $201.5 —
-5.42
$52.89B — $3.16M — $200.92 — $212.99 — $52.89B — 0 -$1.64 —
Nasdaq  NDAQ $86.79 —
+0.84
$49.83B — $3.62M — $85.78 — $87.5 — $49.83B — 39.09 $2.22 —
PACCAR  PCAR $93.88 —
-0.95
$49.28B — $1.25M — $93.49 — $95.15 — $49.28B — 14.18 $6.62 —
Fastenal Company  FAST $42.65 —
-0.16
$48.93B — $5.34M — $42.25 — $42.75 — $48.93B — 42.22 $1.01 —
Copart  CPRT $50.5 —
+0.44
$48.83B — $5.51M — $50.07 — $50.91 — $48.83B — 33.44 $1.51 —
JD.com  JD $33.73 —
-0.18
$48.66B — $6.76M — $33.7 — $34.31 — $48.66B — 8.24 $4.09 —
Zscaler  ZS $299.86 —
+0.63
$46.69B — $2M — $296.23 — $302.95 — $46.69B — 0 -$0.27 —
Ross Stores  ROST $136.39 —
-2.63
$44.85B — $4.58M — $135.28 — $140.15 — $44.85B — 21.89 $6.23 —
Keurig Dr Pepper  KDP $32.86 —
-0.27
$44.63B — $11.1M — $32.49 — $32.92 — $44.63B — 29.87 $1.1 —
Kimberly-Clark  KMB $132.85 —
-0.14
$44.08B — $1.68M — $132.38 — $133.62 — $44.08B — 18.05 $7.36 —
Verisk Analytics  VRSK $311.49 —
-0.25
$43.57B — $521.37K — $309.33 — $312.87 — $43.57B — 45.94 $6.78 —
Diamondback Energy  FANG $148.92 —
+2.3
$43.51B — $3.21M — $144.3 — $149.36 — $43.51B — 9.04 $16.46 —
Exelon  EXC $42.88 —
-0.09
$43.29B — $6.06M — $42.56 — $43.04 — $43.29B — 15.70 $2.73 —
Take-Two Interactive Software  TTWO $234.74 —
-0.07
$42.93B — $1.21M — $232.24 — $235.67 — $42.93B — 0 -$25.75 —
Coca-Cola Europacific Partners  CCEP $92.86 —
-0.03
$42.51B — $1.13M — $92.06 — $93.23 — $42.51B — 26.15 $3.55 —
IDEXX Laboratories  IDXX $524.18 —
-0.33
$42.16B — $322.51K — $520.88 — $528.38 — $42.16B — 47.69 $10.99 —
Datadog  DDOG $118.63 —
-1.07
$40.97B — $3.48M — $118.16 — $120.58 — $40.97B — 252.40 $0.47 —
Trip.com  TCOM $61.26 —
-1.13
$40.18B — $1.56M — $61.06 — $62.35 — $40.18B — 18.12 $3.38 —
Cognizant Technology  CTSH $80.65 —
-0.49
$39.76B — $2.66M — $80.37 — $81.49 — $39.76B — 16.87 $4.78 —
Xcel Energy  XEL $68.25 —
-1.03
$39.36B — $3M — $68.01 — $68.98 — $39.36B — 19.89 $3.43 —
Alnylam Pharmaceuticals  ALNY $298.58 —
-1.28
$38.93B — $443.95K — $298.25 — $303.35 — $38.93B — 0 -$2.09 —
Baker Hughes Company  BKR $39.03 —
-0.13
$38.67B — $7.86M — $38.61 — $39.31 — $38.67B — 13.05 $2.99 —
Microchip Technology Incorporated  MCHP $69.6 —
+0.01
$37.54B — $12.55M — $68.84 — $71.01 — $37.54B — 0 -$0.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây