Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (3136)
Shenzhen (3136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (18)
- Hoá chất (101)
- Hoá chất chuyên biệt (123)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (20)
- Đồng (5)
- Kim loại khác & khai khoáng (28)
- Bạc (1)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (28)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (99)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (34)
- Sản xuất quần áo (24)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (21)
- Nhà nghỉ (11)
- Dịch vụ du lịch (5)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (8)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Tập đoàn tài chính (6)
- Bất động sản - Phát triển (40)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (5)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (11)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (7)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (99)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (3)
- Dịch vụ công cộng - Tái tạo (9)
- Dịch vụ công cộng - Nước có kiểm soát (10)
- Dịch vụ công cộng - Điện năng có kiểm soát (19)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (14)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (8)
- Game điện tử & đa phương tiện (15)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (52)
- Phần mềm - Ứng dụng (66)
- Phần mềm - Cơ sở hạ tầng (21)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (16)
- Điện tử gia dụng (26)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (27)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $251.05 34.91 USD |
-0.04
|
$1.15T 159.82B USD | $13.04M 1.81M USD | $250.7 34.86 USD | $253.6 35.26 USD | $1.15T 159.82B USD | 20.27 | $12.38 1.72 USD | |
| BYD Company Limited 002594.SZ | $360.52 50.13 USD |
+1.27
|
$1.11T 154.4B USD | $14.69M 2.04M USD | $358.15 49.8 USD | $364.32 50.66 USD | $1.11T 154.4B USD | 23.44 | $15.38 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $75.56 10.51 USD |
-0.46
|
$577.2B 80.26B USD | $36.76M 5.11M USD | $75.5 10.5 USD | $76.58 10.65 USD | $577.2B 80.26B USD | 13.16 | $5.74 0.8 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $124.55 17.32 USD |
-0.1
|
$483.45B 67.22B USD | $19.35M 2.69M USD | $124.1 17.26 USD | $125.22 17.41 USD | $483.45B 67.22B USD | 14.79 | $8.42 1.17 USD | |
| EAST MONEY 300059.SZ | $20.94 2.91 USD |
+1.36
|
$330.94B 46.01B USD | $247.09M 34.36M USD | $20.57 2.86 USD | $21.13 2.94 USD | $330.94B 46.01B USD | 31.72 | $0.66 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $228.85 31.82 USD |
-1.65
|
$277.47B 38.58B USD | $4.77M 663.14K USD | $228.55 31.78 USD | $232 32.26 USD | $277.47B 38.58B USD | 24.90 | $9.19 1.28 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.25 3.93 USD |
+0.75
|
$260.84B 36.27B USD | $20.01M 2.78M USD | $28.05 3.9 USD | $28.29 3.93 USD | $260.84B 36.27B USD | 21.56 | $1.31 0.18 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.32 6.3 USD |
+0.76
|
$253.86B 35.3B USD | $30.54M 4.25M USD | $44.99 6.26 USD | $45.59 6.34 USD | $253.86B 35.3B USD | 7.49 | $6.05 0.84 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.25 6.57 USD |
-1.4
|
$234.21B 32.57B USD | $19.84M 2.76M USD | $47.15 6.56 USD | $48.18 6.7 USD | $234.21B 32.57B USD | 21.77 | $2.17 0.3 USD | |
| PING AN BANK 000001.SZ | $11.84 1.65 USD |
+0.25
|
$229.77B 31.95B USD | $116.8M 16.24M USD | $11.78 1.64 USD | $11.88 1.65 USD | $229.77B 31.95B USD | 5.61 | $2.11 0.29 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $41.75 5.81 USD |
+0.51
|
$228.07B 31.71B USD | $47.22M 6.57M USD | $40.88 5.68 USD | $41.76 5.81 USD | $228.07B 31.71B USD | 9.27 | $4.5 0.63 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $425.33 59.14 USD |
+0.13
|
$227.2B 31.59B USD | $1.94M 269.88K USD | $423.51 58.89 USD | $427.9 59.5 USD | $227.2B 31.59B USD | 37.37 | $11.38 1.58 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.8 4.28 USD |
+1.58
|
$223.23B 31.04B USD | $83.92M 11.67M USD | $30.3 4.21 USD | $30.98 4.31 USD | $223.23B 31.04B USD | 15.95 | $1.93 0.27 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.81 3.73 USD |
-1.51
|
$177.04B 24.62B USD | $28.44M 3.95M USD | $26.81 3.73 USD | $27.43 3.81 USD | $177.04B 24.62B USD | 6.68 | $4.01 0.56 USD | |
| INOVANCE TECH 300124.SZ | $64.87 9.02 USD |
+0.05
|
$174.84B 24.31B USD | $10.74M 1.49M USD | $64.58 8.98 USD | $65.27 9.08 USD | $174.84B 24.31B USD | 36.24 | $1.79 0.25 USD | |
| CGN 003816.SZ | $3.65 0.51 USD |
-0.27
|
$169.65B 23.59B USD | $99.1M 13.78M USD | $3.65 0.51 USD | $3.7 0.51 USD | $169.65B 23.59B USD | 18.25 | $0.2 0.03 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $114.99 15.99 USD |
-0.36
|
$169.26B 23.53B USD | $8.96M 1.25M USD | $114.58 15.93 USD | $116 16.13 USD | $169.26B 23.53B USD | 12.51 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.54 4.25 USD |
-0.36
|
$165.58B 23.02B USD | $4.26M 593K USD | $30.46 4.24 USD | $30.69 4.27 USD | $165.58B 23.02B USD | 63.62 | $0.48 0.07 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.91 0.54 USD |
+2.89
|
$146.19B 20.33B USD | $651.51M 90.59M USD | $3.8 0.53 USD | $3.92 0.55 USD | $146.19B 20.33B USD | 26.06 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.62 0.33 USD |
+0.77
|
$155.88B 19.93B USD | $2.62M 335.28K USD | $2.57 0.33 USD | $2.62 0.33 USD | $155.88B 19.93B USD | 16.37 | $0.16 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.61 4.4 USD |
+1.61
|
$142.63B 19.83B USD | $47.17M 6.56M USD | $31.2 4.34 USD | $31.76 4.42 USD | $142.63B 19.83B USD | 18.59 | $1.7 0.24 USD | |
| FLUSH INFO 300033.SZ | $249.7 34.72 USD |
+1.08
|
$134.24B 18.67B USD | $5.29M 736.14K USD | $244.8 34.04 USD | $251.38 34.95 USD | $134.24B 18.67B USD | 73.22 | $3.41 0.47 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.11 2.1 USD |
0
|
$130B 18.07B USD | $44.97M 6.25M USD | $14.93 2.08 USD | $15.24 2.12 USD | $130B 18.07B USD | 11.44 | $1.32 0.18 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.97 8.48 USD |
+1.28
|
$126.4B 17.58B USD | $17.61M 2.45M USD | $60.45 8.41 USD | $61.3 8.52 USD | $126.4B 17.58B USD | 9.89 | $6.16 0.86 USD | |
| AIER EYE 300015.SZ | $12.7 1.77 USD |
+1.2
|
$118.43B 16.47B USD | $51.84M 7.21M USD | $12.5 1.74 USD | $12.74 1.77 USD | $118.43B 16.47B USD | 31.75 | $0.4 0.06 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.51 2.3 USD |
+0.98
|
$115.15B 16.01B USD | $35.62M 4.95M USD | $16.33 2.27 USD | $16.62 2.31 USD | $115.15B 16.01B USD | 12.60 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.83 0.67 USD |
+0.84
|
$113.93B 15.84B USD | $71.5M 9.94M USD | $4.78 0.66 USD | $4.84 0.67 USD | $113.93B 15.84B USD | 21.00 | $0.23 0.03 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.03 2.37 USD |
-0.35
|
$113.32B 15.76B USD | $32.86M 4.57M USD | $16.92 2.35 USD | $17.09 2.38 USD | $113.32B 15.76B USD | 9.40 | $1.81 0.25 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.83 0.49 USD |
+1.06
|
$120.88B 15.46B USD | $3.69M 472.3K USD | $3.77 0.48 USD | $3.83 0.49 USD | $120.88B 15.46B USD | 4.61 | $0.83 0.11 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.99 6.67 USD |
+0.23
|
$110.94B 15.43B USD | $21.55M 3M USD | $47.58 6.62 USD | $48.1 6.69 USD | $110.94B 15.43B USD | 165.48 | $0.29 0.04 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.56 1.75 USD |
-0.24
|
$109.6B 15.24B USD | $43.12M 6M USD | $12.53 1.74 USD | $12.7 1.77 USD | $109.6B 15.24B USD | 16.52 | $0.76 0.11 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.34 1.58 USD |
+0.89
|
$109B 15.16B USD | $18.74M 2.61M USD | $11.16 1.55 USD | $11.39 1.58 USD | $109B 15.16B USD | 13.50 | $0.84 0.12 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $97.3 13.53 USD |
+6.04
|
$107.92B 15.01B USD | $61.16M 8.5M USD | $92.99 12.93 USD | $97.97 13.62 USD | $107.92B 15.01B USD | 18.89 | $5.15 0.72 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.36 1.02 USD |
-0.14
|
$106.29B 14.78B USD | $68.38M 9.51M USD | $7.3 1.02 USD | $7.39 1.03 USD | $106.29B 14.78B USD | 20.44 | $0.36 0.05 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $63.59 8.84 USD |
+1.58
|
$105.8B 14.71B USD | $11.68M 1.62M USD | $61.86 8.6 USD | $64.28 8.94 USD | $105.8B 14.71B USD | 21.55 | $2.95 0.41 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.55 2.86 USD |
+2.19
|
$102.4B 14.24B USD | $32.05M 4.46M USD | $20.26 2.82 USD | $20.62 2.87 USD | $102.4B 14.24B USD | 27.39 | $0.75 0.1 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.89 7.91 USD |
-0.58
|
$101.51B 14.11B USD | $6.94M 965.37K USD | $56.76 7.89 USD | $57.25 7.96 USD | $101.51B 14.11B USD | 20.39 | $2.79 0.39 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $66.49 9.24 USD |
+0.7
|
$100.16B 13.93B USD | $4.32M 600.32K USD | $66.06 9.19 USD | $66.69 9.27 USD | $100.16B 13.93B USD | 23.49 | $2.83 0.39 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.18 3.64 USD |
+1.63
|
$97.71B 13.59B USD | $42.03M 5.84M USD | $25.74 3.58 USD | $26.48 3.68 USD | $97.71B 13.59B USD | 28.76 | $0.91 0.13 USD | |
| EVE ENERGY 300014.SZ | $46.6 6.48 USD |
+3.53
|
$95.33B 13.26B USD | $20.26M 2.82M USD | $45.1 6.27 USD | $46.78 6.5 USD | $95.33B 13.26B USD | 23.65 | $1.97 0.27 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.97 1.11 USD |
-0.99
|
$93.72B 13.03B USD | $70.64M 9.82M USD | $7.94 1.1 USD | $8.07 1.12 USD | $93.72B 13.03B USD | 14.49 | $0.55 0.08 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $92.55 12.87 USD |
+7.17
|
$91.84B 12.77B USD | $63.84M 8.88M USD | $88.5 12.31 USD | $93.88 13.05 USD | $91.84B 12.77B USD | 22.51 | $4.11 0.57 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.92 0.96 USD |
-0.29
|
$87.48B 12.16B USD | $95.65M 13.3M USD | $6.86 0.95 USD | $6.96 0.97 USD | $87.48B 12.16B USD | 20.96 | $0.33 0.05 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.99 5.56 USD |
+0.18
|
$86.16B 11.98B USD | $35.26M 4.9M USD | $39.34 5.47 USD | $40.27 5.6 USD | $86.16B 11.98B USD | 129.00 | $0.31 0.04 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.48 1.18 USD |
-0.35
|
$85.86B 11.94B USD | $12.19M 1.69M USD | $8.47 1.18 USD | $8.55 1.19 USD | $85.86B 11.94B USD | 106.00 | $0.08 0.01 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.57 1.75 USD |
-1.1
|
$85.73B 11.92B USD | $13.94M 1.94M USD | $12.55 1.74 USD | $12.73 1.77 USD | $85.73B 11.92B USD | 16.32 | $0.77 0.11 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.72 3.44 USD |
+0.77
|
$85.65B 11.91B USD | $9.51M 1.32M USD | $24.45 3.4 USD | $24.74 3.44 USD | $85.65B 11.91B USD | 17.65 | $1.4 0.19 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $15.98 2.22 USD |
+1.33
|
$84.56B 11.76B USD | $30.07M 4.18M USD | $15.77 2.19 USD | $16.04 2.23 USD | $84.56B 11.76B USD | 17.36 | $0.92 0.13 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.7 5.52 USD |
-0.33
|
$84.1B 11.69B USD | $6M 833.69K USD | $39.61 5.51 USD | $39.9 5.55 USD | $84.1B 11.69B USD | 25.94 | $1.53 0.21 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.34 0.6 USD |
+1.64
|
$81.5B 11.33B USD | $197.52M 27.46M USD | $4.26 0.59 USD | $4.35 0.6 USD | $81.5B 11.33B USD | 36.16 | $0.12 0.02 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $44.62 6.2 USD |
+0.2
|
$78.27B 10.88B USD | $14.7M 2.04M USD | $43.95 6.11 USD | $45.92 6.38 USD | $78.27B 10.88B USD | 21.98 | $2.03 0.28 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.62 1.2 USD |
+0.35
|
$78.1B 10.86B USD | $34.13M 4.75M USD | $8.58 1.19 USD | $8.64 1.2 USD | $78.1B 10.86B USD | 21.55 | $0.4 0.06 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $86.85 12.08 USD |
+2.09
|
$74.92B 10.42B USD | $34.23M 4.76M USD | $85.92 11.95 USD | $88.4 12.29 USD | $74.92B 10.42B USD | 40.02 | $2.17 0.3 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $43.52 6.05 USD |
+2.79
|
$74.92B 10.42B USD | $20.34M 2.83M USD | $42.52 5.91 USD | $44.44 6.18 USD | $74.92B 10.42B USD | 43.08 | $1.01 0.14 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.62 0.92 USD |
+0.61
|
$74.43B 10.35B USD | $50.63M 7.04M USD | $6.57 0.91 USD | $6.64 0.92 USD | $74.43B 10.35B USD | 0 | -$4.67 -0.6 USD | |
| Goertek Inc. 002241.SZ | $21.25 2.95 USD |
+1.48
|
$74.19B 10.32B USD | $42M 5.84M USD | $20.96 2.91 USD | $21.42 2.98 USD | $74.19B 10.32B USD | 26.56 | $0.8 0.11 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49.92 6.94 USD |
+1.86
|
$73.49B 10.22B USD | $30.84M 4.29M USD | $49.15 6.83 USD | $50.4 7.01 USD | $73.49B 10.22B USD | 29.89 | $1.67 0.23 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $52.06 7.24 USD |
+0.06
|
$73.12B 10.17B USD | $8.18M 1.14M USD | $51.18 7.12 USD | $53.98 7.51 USD | $73.12B 10.17B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $147.81 20.55 USD |
-0.08
|
$73.11B 10.17B USD | $2.2M 306.22K USD | $147.02 20.44 USD | $148.93 20.71 USD | $73.11B 10.17B USD | 13.49 | $10.95 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $113.96 14.57 USD |
-1.33
|
$78.61B 10.05B USD | $182.93K 23.39K USD | $113.76 14.55 USD | $116 14.83 USD | $78.61B 10.05B USD | 9.56 | $11.91 1.52 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $9.52 1.32 USD |
+4.04
|
$70.95B 9.86B USD | $117.38M 16.32M USD | $9.1 1.27 USD | $9.52 1.32 USD | $70.95B 9.86B USD | 35.25 | $0.27 0.04 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.17 3.36 USD |
+1.26
|
$69.13B 9.61B USD | $28.91M 4.02M USD | $23.92 3.33 USD | $24.28 3.38 USD | $69.13B 9.61B USD | 45.60 | $0.53 0.07 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.81 3.45 USD |
-0.76
|
$69B 9.59B USD | $16.66M 2.32M USD | $24.81 3.45 USD | $25.04 3.48 USD | $69B 9.59B USD | 65.28 | $0.38 0.05 USD | |
| AVARY HOLDING 002938.SZ | $29.05 4.04 USD |
+3.86
|
$67.35B 9.37B USD | $20.99M 2.92M USD | $28.05 3.9 USD | $29.38 4.09 USD | $67.35B 9.37B USD | 18.74 | $1.55 0.22 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.85 3.04 USD |
-0.36
|
$67.15B 9.34B USD | $14.75M 2.05M USD | $21.82 3.03 USD | $22.05 3.07 USD | $67.15B 9.34B USD | 9.75 | $2.24 0.31 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $33.19 4.61 USD |
+6.82
|
$63.84B 8.88B USD | $117.46M 16.33M USD | $31.61 4.4 USD | $33.33 4.63 USD | $63.84B 8.88B USD | 22.57 | $1.47 0.2 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.15 4.61 USD |
+1.81
|
$63.53B 8.83B USD | $14.31M 1.99M USD | $32.41 4.51 USD | $33.32 4.63 USD | $63.53B 8.83B USD | 27.85 | $1.19 0.17 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $39.72 5.52 USD |
+3.98
|
$63.47B 8.83B USD | $20M 2.78M USD | $37.83 5.26 USD | $40.73 5.66 USD | $63.47B 8.83B USD | 25.46 | $1.56 0.22 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $53 7.37 USD |
+0.04
|
$61.85B 8.6B USD | $2.35M 327.09K USD | $52.6 7.31 USD | $53.58 7.45 USD | $61.85B 8.6B USD | 16.20 | $3.27 0.45 USD | |
| DESAY SV 002920.SZ | $107.35 14.93 USD |
+0.68
|
$59.57B 8.28B USD | $5.78M 803.24K USD | $106.27 14.78 USD | $108.3 15.06 USD | $59.57B 8.28B USD | 27.04 | $3.97 0.55 USD | |
| SHENNAN CIRCUITS 002916.SZ | $88.17 12.26 USD |
+2.3
|
$58.79B 8.17B USD | $10.29M 1.43M USD | $86.19 11.98 USD | $89.3 12.42 USD | $58.79B 8.17B USD | 29.58 | $2.98 0.41 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.05 0.98 USD |
+0.14
|
$58.41B 8.12B USD | $27.29M 3.79M USD | $7.03 0.98 USD | $7.07 0.98 USD | $58.41B 8.12B USD | 15.32 | $0.46 0.06 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.76 5.11 USD |
+1.32
|
$57.72B 8.03B USD | $5.79M 805.34K USD | $36.22 5.04 USD | $37 5.14 USD | $57.72B 8.03B USD | 20.65 | $1.78 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.22 4.34 USD |
+3.62
|
$57.6B 8.01B USD | $26.16M 3.64M USD | $30.19 4.2 USD | $31.22 4.34 USD | $57.6B 8.01B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.09 2.38 USD |
+0.65
|
$57.57B 8B USD | $25.82M 3.59M USD | $16.96 2.36 USD | $17.11 2.38 USD | $57.57B 8B USD | 8.67 | $1.97 0.27 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.2 1.14 USD |
+1.61
|
$57.47B 7.99B USD | $87.14M 12.12M USD | $8.07 1.12 USD | $8.26 1.15 USD | $57.47B 7.99B USD | 31.53 | $0.26 0.04 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.29 1.57 USD |
+0.62
|
$56.98B 7.92B USD | $9.94M 1.38M USD | $11.2 1.56 USD | $11.35 1.58 USD | $56.98B 7.92B USD | 11.17 | $1.01 0.14 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.25 2.82 USD |
-0.64
|
$56.23B 7.82B USD | $17.33M 2.41M USD | $20.14 2.8 USD | $20.61 2.87 USD | $56.23B 7.82B USD | 23.82 | $0.85 0.12 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.7 9.97 USD |
+0.01
|
$55.8B 7.76B USD | $2.46M 341.68K USD | $71.19 9.9 USD | $72 10.01 USD | $55.8B 7.76B USD | 26.16 | $2.74 0.38 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.42 1.17 USD |
-0.59
|
$55.67B 7.74B USD | $7.54M 1.05M USD | $8.4 1.17 USD | $8.5 1.18 USD | $55.67B 7.74B USD | 0 | -$0.34 -0.04 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.8 5.95 USD |
-0.7
|
$54.97B 7.64B USD | $11.15M 1.55M USD | $42.34 5.89 USD | $43.19 6.01 USD | $54.97B 7.64B USD | 16.78 | $2.55 0.35 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.25 8.93 USD |
+0.02
|
$54.59B 7.59B USD | $6.77M 940.89K USD | $64.04 8.9 USD | $64.5 8.97 USD | $54.59B 7.59B USD | 54.44 | $1.18 0.16 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $179.75 24.99 USD |
+3.32
|
$54.39B 7.56B USD | $4.72M 656.49K USD | $173.3 24.1 USD | $179.81 25 USD | $54.39B 7.56B USD | 28.85 | $6.23 0.87 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $48.35 6.72 USD |
+6.33
|
$53.9B 7.49B USD | $11.87M 1.65M USD | $44.47 6.18 USD | $48.65 6.76 USD | $53.9B 7.49B USD | 89.53 | $0.54 0.08 USD | |
| Anker Innovations Limited 300866.SZ | $100.1 13.92 USD |
+1.98
|
$53.21B 7.4B USD | $3.51M 488.64K USD | $96.83 13.46 USD | $100.49 13.97 USD | $53.21B 7.4B USD | 23.17 | $4.32 0.6 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $17.84 2.48 USD |
+0.39
|
$52.34B 7.28B USD | $32.08M 4.46M USD | $17.67 2.46 USD | $17.93 2.49 USD | $52.34B 7.28B USD | 27.87 | $0.64 0.09 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $45.82 6.37 USD |
+2.3
|
$51.31B 7.13B USD | $3.16M 438.76K USD | $43.95 6.11 USD | $45.77 6.36 USD | $51.31B 7.13B USD | 147.80 | $0.31 0.04 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $29.9 4.16 USD |
+5.1
|
$51.01B 7.09B USD | $71.41M 9.93M USD | $28.6 3.98 USD | $30.33 4.22 USD | $51.01B 7.09B USD | 40.40 | $0.74 0.1 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.61 2.03 USD |
+0.83
|
$50.67B 7.04B USD | $34.5M 4.8M USD | $14.56 2.02 USD | $14.93 2.08 USD | $50.67B 7.04B USD | 11.97 | $1.22 0.17 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.32 2.13 USD |
+1.06
|
$50.57B 7.03B USD | $18.74M 2.61M USD | $15.17 2.11 USD | $15.36 2.14 USD | $50.57B 7.03B USD | 16.47 | $0.93 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $63.15 8.78 USD |
+0.51
|
$50.52B 7.02B USD | $2.22M 308.46K USD | $62.2 8.65 USD | $63.59 8.84 USD | $50.52B 7.02B USD | 23.56 | $2.68 0.37 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.22 1.69 USD |
+1.46
|
$54.9B 7.02B USD | $619.15K 79.17K USD | $12.98 1.66 USD | $13.25 1.69 USD | $54.9B 7.02B USD | 6.61 | $2 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.6 2.86 USD |
+0.59
|
$49.99B 6.95B USD | $2.57M 357.56K USD | $20.39 2.84 USD | $20.62 2.87 USD | $49.99B 6.95B USD | 11.19 | $1.84 0.26 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $61.6 8.57 USD |
+3.25
|
$48.4B 6.73B USD | $4.88M 678.28K USD | $59.15 8.22 USD | $61.6 8.57 USD | $48.4B 6.73B USD | 26.32 | $2.34 0.33 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.46 3.96 USD |
+1.64
|
$48.08B 6.69B USD | $10.28M 1.43M USD | $28.02 3.9 USD | $28.57 3.97 USD | $48.08B 6.69B USD | 13.11 | $2.17 0.3 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.78 2.75 USD |
+1.49
|
$47.35B 6.58B USD | $23.1M 3.21M USD | $19.35 2.69 USD | $19.97 2.78 USD | $47.35B 6.58B USD | 179.81 | $0.11 0.02 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $85.17 11.84 USD |
+4.16
|
$47.29B 6.58B USD | $29.84M 4.15M USD | $83.5 11.61 USD | $86 11.96 USD | $47.29B 6.58B USD | 33.66 | $2.53 0.35 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.59 2.03 USD |
+0.48
|
$47.06B 6.54B USD | $52.34M 7.28M USD | $14.5 2.02 USD | $14.72 2.05 USD | $47.06B 6.54B USD | 0 | -$0.43 -0.05 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.01 0.97 USD |
0
|
$46.53B 6.47B USD | $34.68M 4.82M USD | $6.97 0.97 USD | $7.04 0.98 USD | $46.53B 6.47B USD | 23.36 | $0.3 0.04 USD | |
| SG Micro Corp 300661.SZ | $96.44 13.41 USD |
+0.64
|
$45.72B 6.36B USD | $6.91M 960.82K USD | $95.27 13.25 USD | $97.04 13.49 USD | $45.72B 6.36B USD | 90.98 | $1.06 0.15 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||