Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2994)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2994)
Shenzhen (2994)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (17)
- Hoá chất (87)
- Hoá chất chuyên biệt (126)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (25)
- Vàng (2)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (2)
- Thép (26)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (94)
- Đồ nội thất, đồ dùng & thiết bị (41)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (20)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (34)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (18)
- Nhà nghỉ (9)
- Dịch vụ du lịch (6)
- Quản lý tài sản (4)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (6)
- Dịch vụ bất động sản (11)
- Tiệm làm bánh kẹo (2)
- Nông sản (34)
- Sản phẩm hộ gia đình & cá nhân (14)
- Thức ăn đóng gói (55)
- Dịch vụ giáo dục & đào tạo (6)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Công nghệ sinh học (43)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (6)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (18)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (6)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (17)
- Xuất bản (8)
- Truyền tin (3)
- Giải trí (18)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (17)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (11)
- Than nhiệt (4)
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (18)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (25)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (203)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (21)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (50)
- Thiết bị truyền thông (64)
- Phần cứng máy tính (15)
- Điện tử gia dụng (21)
- Linh kiện điện tử (130)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (50)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (27)
- Năng lượng mặt trời (13)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥372.49 54.96 USD |
-0.54
|
CN¥1.72T 254.28B USD | CN¥20.85M 3.08M USD | CN¥370.76 54.7 USD | CN¥378.88 55.9 USD | CN¥1.72T 254.28B USD | 21.24 | CN¥17.53 2.59 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,121.90 165.53 USD |
+2.09
|
CN¥1.25T 184.61B USD | CN¥29.29M 4.32M USD | CN¥1,089.00 160.68 USD | CN¥1,138.20 167.94 USD | CN¥1.25T 184.61B USD | 83.66 | CN¥13.41 1.98 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥86.26 12.73 USD |
-1.46
|
CN¥786.45B 116.04B USD | CN¥38.95M 5.75M USD | CN¥85.87 12.67 USD | CN¥88.81 13.1 USD | CN¥786.45B 116.04B USD | 44.23 | CN¥1.95 0.29 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥510.10 75.26 USD |
+0.63
|
CN¥711.21B 104.94B USD | CN¥45.43M 6.7M USD | CN¥490.10 72.31 USD | CN¥518.21 76.46 USD | CN¥711.21B 104.94B USD | 70.35 | CN¥7.25 1.07 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥79.12 11.67 USD |
-1.1
|
CN¥602.37B 88.88B USD | CN¥34.07M 5.03M USD | CN¥78.65 11.6 USD | CN¥80.35 11.86 USD | CN¥602.37B 88.88B USD | 13.59 | CN¥5.82 0.86 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥806.39 118.98 USD |
+0.35
|
CN¥585.19B 86.34B USD | CN¥13.09M 1.93M USD | CN¥778.69 114.89 USD | CN¥835.01 123.2 USD | CN¥585.19B 86.34B USD | 104.59 | CN¥7.71 1.14 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥63.28 9.34 USD |
+0.64
|
CN¥463.15B 68.34B USD | CN¥137.06M 20.22M USD | CN¥62.00 9.15 USD | CN¥64.90 9.58 USD | CN¥463.15B 68.34B USD | 27.15 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥236.87 34.95 USD |
+5.53
|
CN¥433.85B 64.01B USD | CN¥92.81M 13.69M USD | CN¥219.10 32.33 USD | CN¥241.59 35.65 USD | CN¥433.85B 64.01B USD | 211.49 | CN¥1.12 0.17 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.29 2.99 USD |
-4.2
|
CN¥321.03B 47.37B USD | CN¥403.74M 59.57M USD | CN¥20.16 2.97 USD | CN¥21.05 3.11 USD | CN¥321.03B 47.37B USD | 24.44 | CN¥0.83 0.12 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.86 5 USD |
+0.09
|
CN¥310.32B 45.79B USD | CN¥87.68M 12.94M USD | CN¥33.42 4.93 USD | CN¥34.82 5.14 USD | CN¥310.32B 45.79B USD | 20.77 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.58 1.12 USD |
-2.32
|
CN¥280.80B 41.43B USD | CN¥2.82B 415.89M USD | CN¥7.45 1.1 USD | CN¥7.84 1.16 USD | CN¥280.80B 41.43B USD | 44.58 | CN¥0.17 0.03 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥412.10 60.8 USD |
-6.38
|
CN¥280.71B 41.42B USD | CN¥18.34M 2.71M USD | CN¥396.18 58.46 USD | CN¥443.95 65.5 USD | CN¥280.71B 41.42B USD | 78.64 | CN¥5.24 0.77 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥284.92 42.04 USD |
-2.68
|
CN¥280.02B 41.32B USD | CN¥28.08M 4.14M USD | CN¥277.01 40.87 USD | CN¥295.20 43.56 USD | CN¥280.02B 41.32B USD | 52.56 | CN¥5.42 0.8 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥71.72 10.58 USD |
-2.77
|
CN¥278.39B 41.08B USD | CN¥35.67M 5.26M USD | CN¥71.68 10.58 USD | CN¥73.60 10.86 USD | CN¥278.39B 41.08B USD | 22.06 | CN¥3.25 0.48 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥51.85 7.65 USD |
+1.05
|
CN¥273.70B 40.38B USD | CN¥122.63M 18.09M USD | CN¥50.70 7.48 USD | CN¥53.20 7.85 USD | CN¥273.70B 40.38B USD | 76.25 | CN¥0.68 0.1 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥140.00 20.66 USD |
-1.22
|
CN¥268.31B 39.59B USD | CN¥53.07M 7.83M USD | CN¥136.00 20.07 USD | CN¥146.29 21.58 USD | CN¥268.31B 39.59B USD | 93.33 | CN¥1.50 0.22 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥244.09 36.01 USD |
+2.99
|
CN¥266.26B 39.29B USD | CN¥42.41M 6.26M USD | CN¥234.66 34.62 USD | CN¥246.50 36.37 USD | CN¥266.26B 39.29B USD | 122.65 | CN¥1.99 0.29 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥127.53 18.82 USD |
-0.51
|
CN¥264.40B 39.01B USD | CN¥44.22M 6.52M USD | CN¥126.35 18.64 USD | CN¥131.68 19.43 USD | CN¥264.40B 39.01B USD | 22.02 | CN¥5.79 0.85 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥29.72 4.39 USD |
+0.51
|
CN¥257.44B 37.98B USD | CN¥120.62M 17.8M USD | CN¥29.31 4.32 USD | CN¥30.68 4.53 USD | CN¥257.44B 37.98B USD | 22.68 | CN¥1.31 0.19 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥129.72 19.14 USD |
+0.69
|
CN¥249.63B 36.83B USD | CN¥59.56M 8.79M USD | CN¥125.45 18.51 USD | CN¥132.68 19.58 USD | CN¥249.63B 36.83B USD | 58.43 | CN¥2.22 0.33 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥38.49 5.68 USD |
-0.49
|
CN¥222.20B 32.79B USD | CN¥83.96M 12.39M USD | CN¥37.74 5.57 USD | CN¥38.94 5.75 USD | CN¥222.20B 32.79B USD | 21.38 | CN¥1.80 0.27 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.40 5.67 USD |
-1.54
|
CN¥215.09B 31.74B USD | CN¥40.12M 5.92M USD | CN¥38.30 5.65 USD | CN¥38.94 5.75 USD | CN¥215.09B 31.74B USD | 7.35 | CN¥5.22 0.77 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥92.43 13.64 USD |
-3
|
CN¥214.21B 31.61B USD | CN¥26.80M 3.95M USD | CN¥91.00 13.43 USD | CN¥97.40 14.37 USD | CN¥214.21B 31.61B USD | 57.76 | CN¥1.60 0.24 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥30.96 4.57 USD |
+0.81
|
CN¥204.45B 30.17B USD | CN¥24.48M 3.61M USD | CN¥30.54 4.51 USD | CN¥31.06 4.58 USD | CN¥204.45B 30.17B USD | 7.02 | CN¥4.41 0.65 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.47 1.54 USD |
-0.29
|
CN¥203.18B 29.98B USD | CN¥80.52M 11.88M USD | CN¥10.35 1.53 USD | CN¥10.51 1.55 USD | CN¥203.18B 29.98B USD | 4.93 | CN¥2.12 0.31 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥304.33 44.9 USD |
+0.11
|
CN¥193.07B 28.49B USD | CN¥20.28M 2.99M USD | CN¥295.66 43.62 USD | CN¥311.88 46.02 USD | CN¥193.07B 28.49B USD | 123.71 | CN¥2.46 0.36 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.82 0.56 USD |
-1.8
|
CN¥192.90B 28.46B USD | CN¥84.64M 12.49M USD | CN¥3.80 0.56 USD | CN¥3.90 0.58 USD | CN¥192.90B 28.46B USD | 20.10 | CN¥0.19 0.03 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥45.51 6.71 USD |
-1.39
|
CN¥191.51B 28.26B USD | CN¥140.11M 20.67M USD | CN¥45.16 6.66 USD | CN¥47.48 7.01 USD | CN¥191.51B 28.26B USD | 45.05 | CN¥1.01 0.15 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.49 2.14 USD |
-4.48
|
CN¥188.82B 27.86B USD | CN¥27.09M 4M USD | CN¥14.42 2.13 USD | CN¥15.14 2.23 USD | CN¥188.82B 27.86B USD | 9.59 | CN¥1.51 0.22 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥221.67 32.71 USD |
+6.05
|
CN¥183.45B 27.07B USD | CN¥47.08M 6.95M USD | CN¥208.00 30.69 USD | CN¥226.85 33.47 USD | CN¥183.45B 27.07B USD | 167.93 | CN¥1.32 0.19 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥66.05 9.75 USD |
-3.34
|
CN¥178.84B 26.39B USD | CN¥43.77M 6.46M USD | CN¥65.73 9.7 USD | CN¥69.79 10.3 USD | CN¥178.84B 26.39B USD | 38.17 | CN¥1.73 0.26 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥22.79 3.36 USD |
-4.48
|
CN¥178.33B 26.31B USD | CN¥113.78M 16.79M USD | CN¥22.69 3.35 USD | CN¥23.75 3.5 USD | CN¥178.33B 26.31B USD | 11.80 | CN¥1.93 0.28 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥236.20 34.85 USD |
-3.6
|
CN¥177.77B 26.23B USD | CN¥15.76M 2.33M USD | CN¥235.01 34.68 USD | CN¥243.00 35.85 USD | CN¥177.77B 26.23B USD | 52.72 | CN¥4.48 0.66 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥76.84 11.34 USD |
-4.5
|
CN¥175.09B 25.83B USD | CN¥75.32M 11.11M USD | CN¥75.41 11.13 USD | CN¥80.80 11.92 USD | CN¥175.09B 25.83B USD | 91.47 | CN¥0.84 0.12 USD | ||
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥168.81 24.91 USD |
-1.34
|
CN¥172.84B 25.5B USD | CN¥14.98M 2.21M USD | CN¥165.23 24.38 USD | CN¥174.77 25.79 USD | CN¥172.84B 25.5B USD | 61.38 | CN¥2.75 0.41 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.79 4.84 USD |
-0.43
|
CN¥172.65B 25.47B USD | CN¥18.97M 2.8M USD | CN¥32.57 4.81 USD | CN¥33.06 4.88 USD | CN¥172.65B 25.47B USD | 14.44 | CN¥2.27 0.33 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥35.79 5.28 USD |
-1.35
|
CN¥171.20B 25.26B USD | CN¥87.95M 12.98M USD | CN¥35.61 5.25 USD | CN¥36.49 5.38 USD | CN¥171.20B 25.26B USD | 38.90 | CN¥0.92 0.14 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥138.17 20.39 USD |
-1.73
|
CN¥167.52B 24.72B USD | CN¥8.31M 1.23M USD | CN¥137.37 20.27 USD | CN¥139.88 20.64 USD | CN¥167.52B 24.72B USD | 21.35 | CN¥6.47 0.95 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.91 0.63 USD |
+1.03
|
HK$181.89B 23.26B USD | HK$5.44M 696.16K USD | HK$4.80 0.61 USD | HK$4.98 0.64 USD | HK$181.89B 23.26B USD | 24.55 | HK$0.20 0.03 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥153.59 22.66 USD |
+2.6
|
CN¥154.44B 22.79B USD | CN¥48.75M 7.19M USD | CN¥148.01 21.84 USD | CN¥155.60 22.96 USD | CN¥154.44B 22.79B USD | 89.81 | CN¥1.71 0.25 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥28.37 4.19 USD |
-3.01
|
CN¥150.12B 22.15B USD | CN¥83.45M 12.31M USD | CN¥28.33 4.18 USD | CN¥29.70 4.38 USD | CN¥150.12B 22.15B USD | 14.54 | CN¥1.95 0.29 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥278.29 41.06 USD |
-5.14
|
CN¥136.18B 20.09B USD | CN¥14.38M 2.12M USD | CN¥272.30 40.18 USD | CN¥296.83 43.8 USD | CN¥136.18B 20.09B USD | 68.20 | CN¥4.08 0.6 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥130.35 19.23 USD |
-0.47
|
CN¥134.21B 19.8B USD | CN¥38.70M 5.71M USD | CN¥126.72 18.7 USD | CN¥133.80 19.74 USD | CN¥134.21B 19.8B USD | 97.27 | CN¥1.34 0.2 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.31 3.59 USD |
-2.02
|
CN¥131.80B 19.45B USD | CN¥6.85M 1.01M USD | CN¥24.22 3.57 USD | CN¥24.75 3.65 USD | CN¥131.80B 19.45B USD | 36.28 | CN¥0.67 0.1 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥165.95 24.49 USD |
-4.74
|
CN¥129.87B 19.16B USD | CN¥10.28M 1.52M USD | CN¥165.51 24.42 USD | CN¥176.20 26 USD | CN¥129.87B 19.16B USD | 39.98 | CN¥4.15 0.61 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥15.93 2.35 USD |
-1.85
|
CN¥129.35B 19.09B USD | CN¥264.73M 39.06M USD | CN¥15.70 2.32 USD | CN¥17.09 2.52 USD | CN¥129.35B 19.09B USD | 54.93 | CN¥0.29 0.04 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥61.44 9.07 USD |
-2.21
|
CN¥128.82B 19.01B USD | CN¥45.80M 6.76M USD | CN¥61.25 9.04 USD | CN¥64.17 9.47 USD | CN¥128.82B 19.01B USD | 33.21 | CN¥1.85 0.27 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥78.41 11.57 USD |
-2.85
|
CN¥128.67B 18.99B USD | CN¥26.29M 3.88M USD | CN¥77.21 11.39 USD | CN¥81.50 12.03 USD | CN¥128.67B 18.99B USD | 25.21 | CN¥3.11 0.46 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥58.49 8.63 USD |
-1.48
|
CN¥127.12B 18.76B USD | CN¥41.86M 6.18M USD | CN¥58.28 8.6 USD | CN¥60.59 8.94 USD | CN¥127.12B 18.76B USD | 27.85 | CN¥2.10 0.31 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥74.30 10.96 USD |
-2.98
|
CN¥124.68B 18.4B USD | CN¥45.15M 6.66M USD | CN¥72.42 10.69 USD | CN¥79.89 11.79 USD | CN¥124.68B 18.4B USD | 63.50 | CN¥1.17 0.17 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.50 1.7 USD |
-6.28
|
CN¥114.88B 16.95B USD | CN¥85.65M 12.64M USD | CN¥11.25 1.66 USD | CN¥12.59 1.86 USD | CN¥114.88B 16.95B USD | 35.93 | CN¥0.32 0.05 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥244.33 36.05 USD |
-7.8
|
CN¥114.72B 16.93B USD | CN¥33.73M 4.98M USD | CN¥239.00 35.26 USD | CN¥259.50 38.29 USD | CN¥114.72B 16.93B USD | 61.85 | CN¥3.95 0.58 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥73.05 10.78 USD |
-2.24
|
CN¥114.61B 16.91B USD | CN¥11.33M 1.67M USD | CN¥72.78 10.74 USD | CN¥75.89 11.2 USD | CN¥114.61B 16.91B USD | 24.51 | CN¥2.98 0.44 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.55 0.67 USD |
-2.36
|
CN¥113.93B 16.81B USD | CN¥117.45M 17.33M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥113.93B 16.81B USD | 11.66 | CN¥0.39 0.06 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥76.20 11.24 USD |
-2.59
|
CN¥112.16B 16.55B USD | CN¥8.98M 1.33M USD | CN¥76.09 11.23 USD | CN¥78.66 11.61 USD | CN¥112.16B 16.55B USD | 11.28 | CN¥6.75 1 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥231.20 34.11 USD |
-8.62
|
CN¥111.82B 16.5B USD | CN¥46.58M 6.87M USD | CN¥226.00 33.35 USD | CN¥247.70 36.55 USD | CN¥111.82B 16.5B USD | 179.22 | CN¥1.29 0.19 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.26 0.78 USD |
+1.35
|
CN¥109.41B 16.14B USD | CN¥1.22B 180.2M USD | CN¥5.12 0.76 USD | CN¥5.41 0.8 USD | CN¥109.41B 16.14B USD | 21.91 | CN¥0.24 0.04 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥14.50 2.14 USD |
+2.91
|
CN¥106.87B 15.77B USD | CN¥222.54M 32.84M USD | CN¥14.05 2.07 USD | CN¥15.05 2.22 USD | CN¥106.87B 15.77B USD | 16.66 | CN¥0.87 0.13 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.36 1.53 USD |
-1.71
|
CN¥106.10B 15.66B USD | CN¥34.99M 5.16M USD | CN¥10.29 1.52 USD | CN¥10.52 1.55 USD | CN¥106.10B 15.66B USD | 10.57 | CN¥0.98 0.14 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥71.06 10.48 USD |
+1.94
|
CN¥104.35B 15.4B USD | CN¥103.13M 15.22M USD | CN¥68.70 10.14 USD | CN¥73.23 10.8 USD | CN¥104.35B 15.4B USD | 40.83 | CN¥1.74 0.26 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥68.21 10.06 USD |
+3.07
|
CN¥103.52B 15.27B USD | CN¥126.06M 18.6M USD | CN¥64.00 9.44 USD | CN¥69.80 10.3 USD | CN¥103.52B 15.27B USD | 71.79 | CN¥0.95 0.14 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.78 1.3 USD |
+3.78
|
CN¥102.82B 15.17B USD | CN¥197.69M 29.17M USD | CN¥8.70 1.28 USD | CN¥9.29 1.37 USD | CN¥102.82B 15.17B USD | 15.40 | CN¥0.57 0.08 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥59.19 8.73 USD |
+0.48
|
CN¥101.41B 14.96B USD | CN¥46.24M 6.82M USD | CN¥58.54 8.64 USD | CN¥60.65 8.95 USD | CN¥101.41B 14.96B USD | 44.84 | CN¥1.32 0.19 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥49.54 7.31 USD |
+1.1
|
CN¥100.99B 14.9B USD | CN¥58.29M 8.6M USD | CN¥48.50 7.16 USD | CN¥50.25 7.41 USD | CN¥100.99B 14.9B USD | 34.40 | CN¥1.44 0.21 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.61 0.83 USD |
0
|
CN¥97.46B 14.38B USD | CN¥17.39M 2.57M USD | CN¥5.56 0.82 USD | CN¥5.67 0.84 USD | CN¥97.46B 14.38B USD | 24.39 | CN¥0.23 0.03 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥39.95 5.89 USD |
-1.72
|
CN¥95.96B 14.16B USD | CN¥28.71M 4.24M USD | CN¥39.87 5.88 USD | CN¥41.00 6.05 USD | CN¥95.96B 14.16B USD | 107.97 | CN¥0.37 0.05 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.19 3.27 USD |
-7.19
|
CN¥93.73B 13.83B USD | CN¥155.18M 22.9M USD | CN¥22.03 3.25 USD | CN¥23.70 3.5 USD | CN¥93.73B 13.83B USD | 31.25 | CN¥0.71 0.1 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥29.56 4.36 USD |
-4.89
|
CN¥90.85B 13.4B USD | CN¥37.21M 5.49M USD | CN¥29.46 4.35 USD | CN¥31.08 4.59 USD | CN¥90.85B 13.4B USD | 13.49 | CN¥2.19 0.32 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.65 2.01 USD |
-0.58
|
CN¥90.83B 13.4B USD | CN¥58.82M 8.68M USD | CN¥13.43 1.98 USD | CN¥13.72 2.02 USD | CN¥90.83B 13.4B USD | 41.36 | CN¥0.33 0.05 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥329.00 48.54 USD |
+0.65
|
CN¥90.79B 13.4B USD | CN¥13.80M 2.04M USD | CN¥316.24 46.66 USD | CN¥336.99 49.72 USD | CN¥90.79B 13.4B USD | 157.41 | CN¥2.09 0.31 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥43.16 6.37 USD |
-1.44
|
CN¥90.65B 13.37B USD | CN¥38.53M 5.69M USD | CN¥42.75 6.31 USD | CN¥44.33 6.54 USD | CN¥90.65B 13.37B USD | 47.42 | CN¥0.91 0.13 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥93.40 13.78 USD |
-0.29
|
CN¥90.37B 13.33B USD | CN¥45.31M 6.69M USD | CN¥92.20 13.6 USD | CN¥96.60 14.25 USD | CN¥90.37B 13.33B USD | 121.29 | CN¥0.77 0.11 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥31.48 4.64 USD |
-5.49
|
CN¥90.04B 13.28B USD | CN¥280.36M 41.37M USD | CN¥30.90 4.56 USD | CN¥32.66 4.82 USD | CN¥90.04B 13.28B USD | 42.54 | CN¥0.74 0.11 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥185.82 27.42 USD |
-0.34
|
CN¥88.44B 13.05B USD | CN¥29.05M 4.29M USD | CN¥181.00 26.71 USD | CN¥193.33 28.53 USD | CN¥88.44B 13.05B USD | 88.06 | CN¥2.11 0.31 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥129.10 19.05 USD |
-5.05
|
CN¥87.35B 12.89B USD | CN¥21.43M 3.16M USD | CN¥126.26 18.63 USD | CN¥136.01 20.07 USD | CN¥87.35B 12.89B USD | 131.73 | CN¥0.98 0.14 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥87.55 12.92 USD |
-0.62
|
CN¥87.29B 12.88B USD | CN¥75.50M 11.14M USD | CN¥85.33 12.59 USD | CN¥91.18 13.45 USD | CN¥87.29B 12.88B USD | 141.20 | CN¥0.62 0.09 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥149.55 22.07 USD |
-1.35
|
CN¥87.01B 12.84B USD | CN¥30.89M 4.56M USD | CN¥148.00 21.84 USD | CN¥160.65 23.7 USD | CN¥87.01B 12.84B USD | 553.88 | CN¥0.27 0.04 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥91.26 13.47 USD |
+0.77
|
CN¥86.99B 12.84B USD | CN¥36.75M 5.42M USD | CN¥87.51 12.91 USD | CN¥92.55 13.66 USD | CN¥86.99B 12.84B USD | 104.89 | CN¥0.87 0.13 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥48.65 7.18 USD |
-1.28
|
CN¥86.80B 12.81B USD | CN¥7.20M 1.06M USD | CN¥48.38 7.14 USD | CN¥49.26 7.27 USD | CN¥86.80B 12.81B USD | 16.49 | CN¥2.95 0.44 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥54.07 7.98 USD |
+1.44
|
CN¥85.13B 12.56B USD | CN¥169.99M 25.08M USD | CN¥51.50 7.6 USD | CN¥56.15 8.28 USD | CN¥85.13B 12.56B USD | 71.14 | CN¥0.76 0.11 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.62 0.98 USD |
-2.65
|
CN¥83.69B 12.35B USD | CN¥49.99M 7.38M USD | CN¥6.59 0.97 USD | CN¥6.81 1 USD | CN¥83.69B 12.35B USD | 18.38 | CN¥0.36 0.05 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.43 1.83 USD |
-9.99
|
CN¥82.18B 12.13B USD | CN¥88.42M 13.05M USD | CN¥12.43 1.83 USD | CN¥13.89 2.05 USD | CN¥82.18B 12.13B USD | 69.05 | CN¥0.18 0.03 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥487.00 71.86 USD |
-1.48
|
CN¥81.63B 12.04B USD | CN¥4.03M 595.15K USD | CN¥477.70 70.48 USD | CN¥499.17 73.65 USD | CN¥81.63B 12.04B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.08 0.9 USD |
-3.49
|
CN¥81.53B 12.03B USD | CN¥275.51M 40.65M USD | CN¥6.04 0.89 USD | CN¥6.24 0.92 USD | CN¥81.53B 12.03B USD | 30.39 | CN¥0.20 0.03 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.20 3.42 USD |
-0.94
|
CN¥80.38B 11.86B USD | CN¥11.20M 1.65M USD | CN¥22.99 3.39 USD | CN¥23.44 3.46 USD | CN¥80.38B 11.86B USD | 15.26 | CN¥1.52 0.22 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥96.26 14.2 USD |
+5.66
|
CN¥79.97B 11.8B USD | CN¥66.86M 9.87M USD | CN¥93.00 13.72 USD | CN¥96.51 14.24 USD | CN¥79.97B 11.8B USD | 60.92 | CN¥1.58 0.23 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.69 3.5 USD |
-4.09
|
CN¥79.80B 11.77B USD | CN¥65.56M 9.67M USD | CN¥23.66 3.49 USD | CN¥24.62 3.63 USD | CN¥79.80B 11.77B USD | 13.61 | CN¥1.74 0.26 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥22.39 3.3 USD |
-2.14
|
CN¥77.65B 11.46B USD | CN¥58.08M 8.57M USD | CN¥22.13 3.27 USD | CN¥22.74 3.36 USD | CN¥77.65B 11.46B USD | 8.92 | CN¥2.51 0.37 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥47.15 6.96 USD |
-0.02
|
CN¥77.58B 11.45B USD | CN¥8.58M 1.27M USD | CN¥46.18 6.81 USD | CN¥47.68 7.04 USD | CN¥77.58B 11.45B USD | 20.14 | CN¥2.34 0.35 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥69.00 10.18 USD |
-1.22
|
CN¥77.27B 11.4B USD | CN¥18.84M 2.78M USD | CN¥66.88 9.87 USD | CN¥71.80 10.59 USD | CN¥77.27B 11.4B USD | 100.00 | CN¥0.69 0.1 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.24 1.22 USD |
-2.83
|
CN¥76.84B 11.34B USD | CN¥76.55M 11.29M USD | CN¥8.22 1.21 USD | CN¥8.44 1.25 USD | CN¥76.84B 11.34B USD | 22.88 | CN¥0.36 0.05 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥88.53 13.06 USD |
-8.17
|
CN¥75.30B 11.11B USD | CN¥58.03M 8.56M USD | CN¥87.52 12.91 USD | CN¥95.97 14.16 USD | CN¥75.30B 11.11B USD | 109.29 | CN¥0.81 0.12 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥269.00 39.69 USD |
+0.91
|
CN¥75.25B 11.1B USD | CN¥8.47M 1.25M USD | CN¥257.80 38.04 USD | CN¥280.77 41.43 USD | CN¥75.25B 11.1B USD | 927.58 | CN¥0.29 0.04 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥21.08 3.11 USD |
-1.82
|
CN¥74.84B 11.04B USD | CN¥59.97M 8.85M USD | CN¥21.03 3.1 USD | CN¥21.80 3.22 USD | CN¥74.84B 11.04B USD | 18.49 | CN¥1.14 0.17 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥296.95 43.81 USD |
+0.08
|
CN¥73.99B 10.92B USD | CN¥9.37M 1.38M USD | CN¥283.87 41.88 USD | CN¥300.69 44.37 USD | CN¥73.99B 10.92B USD | 357.77 | CN¥0.83 0.12 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥134.90 19.9 USD |
+2.63
|
CN¥73.30B 10.81B USD | CN¥25.99M 3.83M USD | CN¥127.30 18.78 USD | CN¥139.58 20.59 USD | CN¥73.30B 10.81B USD | 53.11 | CN¥2.54 0.37 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥21.93 3.24 USD |
+9.98
|
CN¥72.88B 10.75B USD | CN¥562.64M 83.02M USD | CN¥19.46 2.87 USD | CN¥21.93 3.24 USD | CN¥72.88B 10.75B USD | 87.71 | CN¥0.25 0.04 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥100.03 14.76 USD |
+3.35
|
CN¥72.82B 10.74B USD | CN¥52.30M 7.72M USD | CN¥95.13 14.04 USD | CN¥104.00 15.34 USD | CN¥72.82B 10.74B USD | 151.56 | CN¥0.66 0.1 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥261.00 38.51 USD |
+1.86
|
CN¥72.79B 10.74B USD | CN¥7.29M 1.08M USD | CN¥253.00 37.33 USD | CN¥269.47 39.76 USD | CN¥72.79B 10.74B USD | 107.40 | CN¥2.43 0.36 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥110.00 16.23 USD |
+4.45
|
CN¥71.84B 10.6B USD | CN¥65.78M 9.71M USD | CN¥104.55 15.43 USD | CN¥110.77 16.34 USD | CN¥71.84B 10.6B USD | 3666.66 | CN¥0.03 0.004 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||