Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (2994)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (2994)
Shenzhen (2994)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (17)
- Hoá chất (87)
- Hoá chất chuyên biệt (126)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (21)
- Đồng (6)
- Kim loại khác & khai khoáng (25)
- Vàng (2)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (2)
- Thép (26)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (94)
- Đồ nội thất, đồ dùng & thiết bị (41)
- Sản xuất vải dệt (32)
- Sản xuất quần áo (20)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (34)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (18)
- Nhà nghỉ (9)
- Dịch vụ du lịch (6)
- Quản lý tài sản (4)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Tập đoàn tài chính (6)
- Dịch vụ bất động sản (11)
- Tiệm làm bánh kẹo (2)
- Nông sản (34)
- Sản phẩm hộ gia đình & cá nhân (14)
- Thức ăn đóng gói (55)
- Dịch vụ giáo dục & đào tạo (6)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Công nghệ sinh học (43)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (6)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (18)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (6)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (17)
- Xuất bản (8)
- Truyền tin (3)
- Giải trí (18)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (17)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (11)
- Than nhiệt (4)
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (18)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (25)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (203)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (21)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (50)
- Thiết bị truyền thông (64)
- Phần cứng máy tính (15)
- Điện tử gia dụng (21)
- Linh kiện điện tử (130)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (50)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (27)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥403.53 59.54 USD |
+1.36
|
CN¥1.87T 275.47B USD | CN¥34.84M 5.14M USD | CN¥398.50 58.8 USD | CN¥409.02 60.35 USD | CN¥1.87T 275.47B USD | 22.98 | CN¥17.56 2.59 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,248.09 184.15 USD |
+0.25
|
CN¥1.39T 205.37B USD | CN¥23.28M 3.44M USD | CN¥1,232.46 181.85 USD | CN¥1,273.68 187.93 USD | CN¥1.39T 205.37B USD | 92.79 | CN¥13.45 1.98 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥89.64 13.23 USD |
-1.3
|
CN¥817.27B 120.59B USD | CN¥33.60M 4.96M USD | CN¥89.50 13.21 USD | CN¥90.50 13.35 USD | CN¥817.27B 120.59B USD | 45.96 | CN¥1.95 0.29 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥549.00 81 USD |
+1.57
|
CN¥765.45B 112.94B USD | CN¥40.57M 5.99M USD | CN¥535.01 78.94 USD | CN¥561.77 82.89 USD | CN¥765.45B 112.94B USD | 75.82 | CN¥7.24 1.07 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥78.96 11.65 USD |
-2.43
|
CN¥601.15B 88.7B USD | CN¥41.52M 6.13M USD | CN¥78.56 11.59 USD | CN¥80.99 11.95 USD | CN¥601.15B 88.7B USD | 13.56 | CN¥5.82 0.86 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥67.26 9.92 USD |
-1.31
|
CN¥490.50B 72.37B USD | CN¥159.42M 23.52M USD | CN¥66.45 9.8 USD | CN¥68.70 10.14 USD | CN¥490.50B 72.37B USD | 28.86 | CN¥2.33 0.34 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥672.19 99.18 USD |
-1.47
|
CN¥487.23B 71.89B USD | CN¥8.68M 1.28M USD | CN¥660.36 97.43 USD | CN¥681.90 100.61 USD | CN¥487.23B 71.89B USD | 87.18 | CN¥7.71 1.14 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥249.06 36.75 USD |
+4.07
|
CN¥456.18B 67.31B USD | CN¥102.52M 15.13M USD | CN¥235.88 34.8 USD | CN¥253.10 37.34 USD | CN¥456.18B 67.31B USD | 222.37 | CN¥1.12 0.17 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥324.71 47.91 USD |
+6.45
|
CN¥354.20B 52.26B USD | CN¥57.84M 8.53M USD | CN¥306.01 45.15 USD | CN¥331.61 48.93 USD | CN¥354.20B 52.26B USD | 163.99 | CN¥1.98 0.29 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥355.48 52.45 USD |
+3.19
|
CN¥349.36B 51.55B USD | CN¥46.92M 6.92M USD | CN¥342.60 50.55 USD | CN¥361.74 53.37 USD | CN¥349.36B 51.55B USD | 65.70 | CN¥5.41 0.8 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥152.49 22.5 USD |
+2.27
|
CN¥316.14B 46.65B USD | CN¥70.12M 10.35M USD | CN¥147.88 21.82 USD | CN¥156.83 23.14 USD | CN¥316.14B 46.65B USD | 26.33 | CN¥5.79 0.85 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥78.33 11.56 USD |
-1.63
|
CN¥304.05B 44.86B USD | CN¥21.76M 3.21M USD | CN¥78.15 11.53 USD | CN¥79.50 11.73 USD | CN¥304.05B 44.86B USD | 24.10 | CN¥3.25 0.48 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥19.12 2.82 USD |
+1.22
|
CN¥302.52B 44.64B USD | CN¥458.08M 67.59M USD | CN¥18.69 2.76 USD | CN¥19.46 2.87 USD | CN¥302.52B 44.64B USD | 23.03 | CN¥0.83 0.12 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.20 4.75 USD |
+4.85
|
CN¥295.11B 43.54B USD | CN¥105.79M 15.61M USD | CN¥30.60 4.51 USD | CN¥32.59 4.81 USD | CN¥295.11B 43.54B USD | 19.75 | CN¥1.63 0.24 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥150.22 22.16 USD |
-0.02
|
CN¥287.90B 42.48B USD | CN¥88.80M 13.1M USD | CN¥149.01 21.99 USD | CN¥157.08 23.18 USD | CN¥287.90B 42.48B USD | 100.14 | CN¥1.50 0.22 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥403.88 59.59 USD |
+1.02
|
CN¥275.11B 40.59B USD | CN¥15.81M 2.33M USD | CN¥396.66 58.53 USD | CN¥413.63 61.03 USD | CN¥275.11B 40.59B USD | 77.07 | CN¥5.24 0.77 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥140.64 20.75 USD |
+5.14
|
CN¥270.64B 39.93B USD | CN¥110.15M 16.25M USD | CN¥134.04 19.78 USD | CN¥144.65 21.34 USD | CN¥270.64B 39.93B USD | 63.35 | CN¥2.22 0.33 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥48.35 7.13 USD |
+5.15
|
CN¥255.23B 37.66B USD | CN¥240.66M 35.51M USD | CN¥45.30 6.68 USD | CN¥50.60 7.47 USD | CN¥255.23B 37.66B USD | 71.10 | CN¥0.68 0.1 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥108.19 15.96 USD |
+3.39
|
CN¥250.73B 37B USD | CN¥50.19M 7.41M USD | CN¥103.30 15.24 USD | CN¥110.60 16.32 USD | CN¥250.73B 37B USD | 67.61 | CN¥1.60 0.24 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥28.11 4.15 USD |
-4.32
|
CN¥243.49B 35.93B USD | CN¥124.41M 18.36M USD | CN¥27.74 4.09 USD | CN¥29.58 4.36 USD | CN¥243.49B 35.93B USD | 21.45 | CN¥1.31 0.19 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥6.10 0.9 USD |
+3.04
|
CN¥225.97B 33.34B USD | CN¥2.60B 384.04M USD | CN¥5.86 0.86 USD | CN¥6.23 0.92 USD | CN¥225.97B 33.34B USD | 35.88 | CN¥0.17 0.03 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.82 2.48 USD |
-2.77
|
CN¥219.18B 32.34B USD | CN¥44.11M 6.51M USD | CN¥16.68 2.46 USD | CN¥17.50 2.58 USD | CN¥219.18B 32.34B USD | 11.13 | CN¥1.51 0.22 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.26 0.63 USD |
-3.62
|
CN¥215.12B 31.74B USD | CN¥130.70M 19.28M USD | CN¥4.24 0.63 USD | CN¥4.51 0.67 USD | CN¥215.12B 31.74B USD | 22.42 | CN¥0.19 0.03 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.94 1.61 USD |
-1.08
|
CN¥212.30B 31.32B USD | CN¥94.27M 13.91M USD | CN¥10.91 1.61 USD | CN¥11.12 1.64 USD | CN¥212.30B 31.32B USD | 5.16 | CN¥2.12 0.31 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥92.50 13.65 USD |
+6.44
|
CN¥210.77B 31.1B USD | CN¥123.11M 18.16M USD | CN¥89.01 13.13 USD | CN¥94.14 13.89 USD | CN¥210.77B 31.1B USD | 110.11 | CN¥0.84 0.12 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.29 5.5 USD |
-1.51
|
CN¥208.88B 30.82B USD | CN¥47.14M 6.96M USD | CN¥37.27 5.5 USD | CN¥37.82 5.58 USD | CN¥208.88B 30.82B USD | 7.14 | CN¥5.22 0.77 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥31.58 4.66 USD |
-1.62
|
CN¥208.54B 30.77B USD | CN¥23.00M 3.39M USD | CN¥31.50 4.65 USD | CN¥32.29 4.76 USD | CN¥208.54B 30.77B USD | 7.16 | CN¥4.41 0.65 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥35.05 5.17 USD |
-0.65
|
CN¥202.34B 29.86B USD | CN¥35.36M 5.22M USD | CN¥34.72 5.12 USD | CN¥35.27 5.2 USD | CN¥202.34B 29.86B USD | 19.47 | CN¥1.80 0.27 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥230.01 33.94 USD |
+2.01
|
CN¥190.35B 28.09B USD | CN¥56.39M 8.32M USD | CN¥226.00 33.35 USD | CN¥237.89 35.1 USD | CN¥190.35B 28.09B USD | 175.58 | CN¥1.31 0.19 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥70.24 10.36 USD |
+1.36
|
CN¥190.18B 28.06B USD | CN¥33.37M 4.92M USD | CN¥69.02 10.18 USD | CN¥72.21 10.65 USD | CN¥190.18B 28.06B USD | 40.60 | CN¥1.73 0.26 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥45.12 6.66 USD |
-1.38
|
CN¥189.87B 28.01B USD | CN¥96.08M 14.18M USD | CN¥44.90 6.62 USD | CN¥45.94 6.78 USD | CN¥189.87B 28.01B USD | 44.67 | CN¥1.01 0.15 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥38.00 5.61 USD |
+2.1
|
CN¥181.77B 26.82B USD | CN¥212.89M 31.41M USD | CN¥36.55 5.39 USD | CN¥38.48 5.68 USD | CN¥181.77B 26.82B USD | 41.30 | CN¥0.92 0.14 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥142.90 21.08 USD |
-2.46
|
CN¥173.26B 25.56B USD | CN¥6.90M 1.02M USD | CN¥142.58 21.04 USD | CN¥146.20 21.57 USD | CN¥173.26B 25.56B USD | 22.12 | CN¥6.46 0.95 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.46 4.79 USD |
-3.36
|
CN¥170.91B 25.22B USD | CN¥44.41M 6.55M USD | CN¥32.30 4.77 USD | CN¥33.50 4.94 USD | CN¥170.91B 25.22B USD | 14.29 | CN¥2.27 0.33 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥21.50 3.17 USD |
+3.22
|
CN¥168.23B 24.82B USD | CN¥115.92M 17.1M USD | CN¥20.68 3.05 USD | CN¥21.55 3.18 USD | CN¥168.23B 24.82B USD | 11.13 | CN¥1.93 0.28 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥164.00 24.2 USD |
+1.88
|
CN¥164.90B 24.33B USD | CN¥77.63M 11.45M USD | CN¥159.08 23.47 USD | CN¥166.66 24.59 USD | CN¥164.90B 24.33B USD | 95.90 | CN¥1.71 0.25 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥31.15 4.6 USD |
-2.75
|
CN¥164.83B 24.32B USD | CN¥104.88M 15.47M USD | CN¥30.80 4.54 USD | CN¥31.79 4.69 USD | CN¥164.83B 24.32B USD | 15.97 | CN¥1.95 0.29 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥218.62 32.26 USD |
+2.77
|
CN¥164.54B 24.28B USD | CN¥19.91M 2.94M USD | CN¥209.86 30.96 USD | CN¥220.60 32.55 USD | CN¥164.54B 24.28B USD | 48.69 | CN¥4.49 0.66 USD | ||
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥152.51 22.5 USD |
-1.52
|
CN¥156.15B 23.04B USD | CN¥17.79M 2.63M USD | CN¥151.87 22.41 USD | CN¥159.48 23.53 USD | CN¥156.15B 23.04B USD | 55.25 | CN¥2.76 0.41 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥240.40 35.47 USD |
+3.87
|
CN¥152.51B 22.5B USD | CN¥23.84M 3.52M USD | CN¥229.50 33.86 USD | CN¥243.49 35.93 USD | CN¥152.51B 22.5B USD | 98.12 | CN¥2.45 0.36 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.71 0.6 USD |
+0.86
|
HK$174.48B 22.31B USD | HK$4.24M 542.65K USD | HK$4.66 0.6 USD | HK$4.75 0.61 USD | HK$174.48B 22.31B USD | 23.55 | HK$0.20 0.03 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥71.45 10.54 USD |
+0.18
|
CN¥149.81B 22.1B USD | CN¥63.53M 9.37M USD | CN¥69.04 10.19 USD | CN¥72.48 10.69 USD | CN¥149.81B 22.1B USD | 38.62 | CN¥1.85 0.27 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥66.88 9.87 USD |
+13.8
|
CN¥145.35B 21.45B USD | CN¥166.54M 24.57M USD | CN¥63.87 9.42 USD | CN¥67.50 9.96 USD | CN¥145.35B 21.45B USD | 31.84 | CN¥2.10 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥136.62 20.16 USD |
+10
|
CN¥140.66B 20.75B USD | CN¥58.58M 8.64M USD | CN¥123.00 18.15 USD | CN¥136.62 20.16 USD | CN¥140.66B 20.75B USD | 102.72 | CN¥1.33 0.2 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥174.48 25.74 USD |
-1.98
|
CN¥136.52B 20.14B USD | CN¥10.17M 1.5M USD | CN¥174.00 25.67 USD | CN¥180.80 26.68 USD | CN¥136.52B 20.14B USD | 42.04 | CN¥4.15 0.61 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.18 3.72 USD |
-2.4
|
CN¥136.52B 20.14B USD | CN¥8.06M 1.19M USD | CN¥25.11 3.7 USD | CN¥25.70 3.79 USD | CN¥136.52B 20.14B USD | 37.58 | CN¥0.67 0.1 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥79.37 11.71 USD |
+1.04
|
CN¥130.27B 19.22B USD | CN¥35.03M 5.17M USD | CN¥77.70 11.46 USD | CN¥80.14 11.82 USD | CN¥130.27B 19.22B USD | 25.52 | CN¥3.11 0.46 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥74.92 11.05 USD |
+10
|
CN¥125.73B 18.55B USD | CN¥54.71M 8.07M USD | CN¥70.90 10.46 USD | CN¥74.92 11.05 USD | CN¥125.73B 18.55B USD | 64.03 | CN¥1.17 0.17 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥83.28 12.29 USD |
-1.65
|
CN¥122.58B 18.09B USD | CN¥13.33M 1.97M USD | CN¥82.72 12.21 USD | CN¥84.63 12.49 USD | CN¥122.58B 18.09B USD | 12.33 | CN¥6.75 1 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥76.34 11.26 USD |
-6.74
|
CN¥119.77B 17.67B USD | CN¥17.76M 2.62M USD | CN¥76.23 11.25 USD | CN¥81.54 12.03 USD | CN¥119.77B 17.67B USD | 25.61 | CN¥2.98 0.44 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.65 1.72 USD |
-2.51
|
CN¥116.38B 17.17B USD | CN¥51.18M 7.55M USD | CN¥11.58 1.71 USD | CN¥12.05 1.78 USD | CN¥116.38B 17.17B USD | 36.40 | CN¥0.32 0.05 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥237.50 35.04 USD |
-1.45
|
CN¥116.22B 17.15B USD | CN¥26.17M 3.86M USD | CN¥232.35 34.28 USD | CN¥242.00 35.71 USD | CN¥116.22B 17.15B USD | 57.92 | CN¥4.10 0.6 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.60 0.68 USD |
+0.22
|
CN¥115.18B 17B USD | CN¥101.65M 15M USD | CN¥4.54 0.67 USD | CN¥4.61 0.68 USD | CN¥115.18B 17B USD | 11.79 | CN¥0.39 0.06 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥15.69 2.32 USD |
+4.32
|
CN¥114.67B 16.92B USD | CN¥225.07M 33.21M USD | CN¥14.86 2.19 USD | CN¥15.95 2.35 USD | CN¥114.67B 16.92B USD | 54.10 | CN¥0.29 0.04 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥63.99 9.44 USD |
+0.42
|
CN¥109.63B 16.18B USD | CN¥79.50M 11.73M USD | CN¥62.00 9.15 USD | CN¥65.00 9.59 USD | CN¥109.63B 16.18B USD | 48.47 | CN¥1.32 0.19 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥6.31 0.93 USD |
-4.54
|
CN¥109.62B 16.17B USD | CN¥92.60M 13.66M USD | CN¥6.28 0.93 USD | CN¥6.63 0.98 USD | CN¥109.62B 16.17B USD | 27.43 | CN¥0.23 0.03 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥650.00 95.91 USD |
+2.1
|
CN¥108.95B 16.07B USD | CN¥7.14M 1.05M USD | CN¥626.80 92.48 USD | CN¥658.28 97.13 USD | CN¥108.95B 16.07B USD | 0 | -CN¥0.45 -0.06 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥9.19 1.36 USD |
-0.86
|
CN¥107.63B 15.88B USD | CN¥100.48M 14.82M USD | CN¥9.11 1.34 USD | CN¥9.35 1.38 USD | CN¥107.63B 15.88B USD | 16.12 | CN¥0.57 0.08 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.45 1.54 USD |
+0.1
|
CN¥107.03B 15.79B USD | CN¥37.60M 5.55M USD | CN¥10.34 1.53 USD | CN¥10.51 1.55 USD | CN¥107.03B 15.79B USD | 10.66 | CN¥0.98 0.14 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥52.28 7.71 USD |
+6.65
|
CN¥106.58B 15.72B USD | CN¥141.69M 20.91M USD | CN¥48.47 7.15 USD | CN¥52.65 7.77 USD | CN¥106.58B 15.72B USD | 36.30 | CN¥1.44 0.21 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥7.57 1.12 USD |
-1.17
|
CN¥101.51B 14.98B USD | CN¥823.99M 121.58M USD | CN¥7.38 1.09 USD | CN¥7.68 1.13 USD | CN¥101.51B 14.98B USD | 37.85 | CN¥0.20 0.03 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥41.28 6.09 USD |
-0.48
|
CN¥99.16B 14.63B USD | CN¥36.36M 5.36M USD | CN¥40.86 6.03 USD | CN¥41.57 6.13 USD | CN¥99.16B 14.63B USD | 111.56 | CN¥0.37 0.05 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥392.49 57.91 USD |
+14.41
|
CN¥97.80B 14.43B USD | CN¥26.94M 3.97M USD | CN¥359.02 52.97 USD | CN¥395.50 58.35 USD | CN¥97.80B 14.43B USD | 478.64 | CN¥0.82 0.12 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.25 1.95 USD |
-5.02
|
CN¥97.66B 14.41B USD | CN¥225.52M 33.27M USD | CN¥13.14 1.94 USD | CN¥13.89 2.05 USD | CN¥97.66B 14.41B USD | 15.22 | CN¥0.87 0.13 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥100.16 14.78 USD |
+2.52
|
CN¥96.91B 14.3B USD | CN¥118.25M 17.45M USD | CN¥99.50 14.68 USD | CN¥106.80 15.76 USD | CN¥96.91B 14.3B USD | 131.78 | CN¥0.76 0.11 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.65 0.69 USD |
+0.65
|
CN¥96.72B 14.27B USD | CN¥1.05B 155.33M USD | CN¥4.59 0.68 USD | CN¥4.78 0.71 USD | CN¥96.72B 14.27B USD | 19.37 | CN¥0.24 0.04 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥204.41 30.16 USD |
+0.06
|
CN¥95.98B 14.16B USD | CN¥31.62M 4.66M USD | CN¥200.50 29.58 USD | CN¥208.50 30.76 USD | CN¥95.98B 14.16B USD | 51.61 | CN¥3.96 0.58 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥62.93 9.29 USD |
+2.26
|
CN¥95.50B 14.09B USD | CN¥124.74M 18.41M USD | CN¥61.74 9.11 USD | CN¥63.50 9.37 USD | CN¥95.50B 14.09B USD | 66.24 | CN¥0.95 0.14 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥163.64 24.14 USD |
+10
|
CN¥95.20B 14.05B USD | CN¥29.86M 4.41M USD | CN¥157.00 23.16 USD | CN¥163.64 24.14 USD | CN¥95.20B 14.05B USD | 606.07 | CN¥0.27 0.04 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.36 1.09 USD |
-0.67
|
CN¥93.05B 13.73B USD | CN¥67.06M 9.89M USD | CN¥7.27 1.07 USD | CN¥7.40 1.09 USD | CN¥93.05B 13.73B USD | 20.44 | CN¥0.36 0.05 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.77 3.21 USD |
+2.01
|
CN¥91.95B 13.57B USD | CN¥144.33M 21.3M USD | CN¥21.39 3.16 USD | CN¥22.41 3.31 USD | CN¥91.95B 13.57B USD | 30.66 | CN¥0.71 0.1 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥62.30 9.19 USD |
-1.25
|
CN¥91.49B 13.5B USD | CN¥52.07M 7.68M USD | CN¥61.55 9.08 USD | CN¥63.03 9.3 USD | CN¥91.49B 13.5B USD | 36.01 | CN¥1.73 0.26 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥49.41 7.29 USD |
-1.48
|
CN¥88.16B 13.01B USD | CN¥6.05M 892.23K USD | CN¥49.41 7.29 USD | CN¥50.04 7.38 USD | CN¥88.16B 13.01B USD | 16.74 | CN¥2.95 0.44 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.38 3.74 USD |
-5.65
|
CN¥88.02B 12.99B USD | CN¥121.72M 17.96M USD | CN¥25.31 3.73 USD | CN¥26.40 3.9 USD | CN¥88.02B 12.99B USD | 10.11 | CN¥2.51 0.37 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.90 1.9 USD |
-1.38
|
CN¥85.84B 12.66B USD | CN¥39.44M 5.82M USD | CN¥12.76 1.88 USD | CN¥13.07 1.93 USD | CN¥85.84B 12.66B USD | 39.09 | CN¥0.33 0.05 USD | ||
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥27.65 4.08 USD |
-8.56
|
CN¥84.98B 12.54B USD | CN¥72.85M 10.75M USD | CN¥27.33 4.03 USD | CN¥30.11 4.44 USD | CN¥84.98B 12.54B USD | 12.62 | CN¥2.19 0.32 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥283.30 41.8 USD |
+5.38
|
CN¥83.48B 12.32B USD | CN¥28.71M 4.24M USD | CN¥282.21 41.64 USD | CN¥301.62 44.5 USD | CN¥83.48B 12.32B USD | 224.84 | CN¥1.26 0.19 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.35 3.45 USD |
-0.89
|
CN¥82.90B 12.23B USD | CN¥70.48M 10.4M USD | CN¥23.31 3.44 USD | CN¥23.61 3.48 USD | CN¥82.90B 12.23B USD | 20.48 | CN¥1.14 0.17 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥49.40 7.29 USD |
+15.96
|
CN¥82.71B 12.2B USD | CN¥147.00M 21.69M USD | CN¥42.70 6.3 USD | CN¥49.56 7.31 USD | CN¥82.71B 12.2B USD | 47.96 | CN¥1.03 0.15 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.45 1.84 USD |
-2.43
|
CN¥82.31B 12.14B USD | CN¥23.21M 3.43M USD | CN¥12.41 1.83 USD | CN¥12.78 1.89 USD | CN¥82.31B 12.14B USD | 69.16 | CN¥0.18 0.03 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥38.00 5.61 USD |
-0.78
|
CN¥81.87B 12.08B USD | CN¥24.51M 3.62M USD | CN¥37.90 5.59 USD | CN¥38.76 5.72 USD | CN¥81.87B 12.08B USD | 115.15 | CN¥0.33 0.05 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥70.61 10.42 USD |
+8.58
|
CN¥81.70B 12.05B USD | CN¥179.54M 26.49M USD | CN¥68.00 10.03 USD | CN¥71.53 10.55 USD | CN¥81.70B 12.05B USD | 261.51 | CN¥0.27 0.04 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.54 3.47 USD |
-2.53
|
CN¥81.56B 12.03B USD | CN¥15.55M 2.29M USD | CN¥23.47 3.46 USD | CN¥24.26 3.58 USD | CN¥81.56B 12.03B USD | 15.48 | CN¥1.52 0.22 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥95.40 14.08 USD |
+10
|
CN¥81.14B 11.97B USD | CN¥49.57M 7.31M USD | CN¥87.33 12.89 USD | CN¥95.40 14.08 USD | CN¥81.14B 11.97B USD | 116.34 | CN¥0.82 0.12 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥38.11 5.62 USD |
-0.21
|
CN¥80.70B 11.91B USD | CN¥34.78M 5.13M USD | CN¥37.78 5.57 USD | CN¥38.98 5.75 USD | CN¥80.70B 11.91B USD | 41.87 | CN¥0.91 0.13 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥84.50 12.47 USD |
-1.25
|
CN¥80.52B 11.88B USD | CN¥49.30M 7.27M USD | CN¥82.88 12.23 USD | CN¥86.08 12.7 USD | CN¥80.52B 11.88B USD | 97.12 | CN¥0.87 0.13 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥299.61 44.21 USD |
+2.05
|
CN¥79.49B 11.73B USD | CN¥33.07M 4.88M USD | CN¥288.18 42.52 USD | CN¥308.80 45.56 USD | CN¥79.49B 11.73B USD | 144.04 | CN¥2.08 0.31 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥127.50 18.81 USD |
+9.13
|
CN¥79.14B 11.68B USD | CN¥30.09M 4.44M USD | CN¥115.70 17.07 USD | CN¥128.89 19.02 USD | CN¥79.14B 11.68B USD | 130.10 | CN¥0.98 0.14 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥162.02 23.91 USD |
-1.39
|
CN¥78.36B 11.56B USD | CN¥33.04M 4.88M USD | CN¥161.02 23.76 USD | CN¥167.50 24.71 USD | CN¥78.36B 11.56B USD | 126.57 | CN¥1.28 0.19 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥93.42 13.78 USD |
-3.81
|
CN¥77.61B 11.45B USD | CN¥61.33M 9.05M USD | CN¥93.00 13.72 USD | CN¥96.64 14.26 USD | CN¥77.61B 11.45B USD | 59.12 | CN¥1.58 0.23 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.28 1.22 USD |
-2.01
|
CN¥77.21B 11.39B USD | CN¥69.01M 10.18M USD | CN¥8.25 1.22 USD | CN¥8.43 1.24 USD | CN¥77.21B 11.39B USD | 22.99 | CN¥0.36 0.05 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥26.78 3.95 USD |
+1.13
|
CN¥76.59B 11.3B USD | CN¥102.56M 15.13M USD | CN¥26.12 3.85 USD | CN¥26.79 3.95 USD | CN¥76.59B 11.3B USD | 36.18 | CN¥0.74 0.11 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥22.33 3.29 USD |
-4.04
|
CN¥75.22B 11.1B USD | CN¥66.26M 9.78M USD | CN¥22.28 3.29 USD | CN¥23.00 3.39 USD | CN¥75.22B 11.1B USD | 12.83 | CN¥1.74 0.26 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.20 0.77 USD |
-2.8
|
CN¥75.10B 11.08B USD | CN¥177.67M 26.22M USD | CN¥5.19 0.77 USD | CN¥5.34 0.79 USD | CN¥75.10B 11.08B USD | 20.80 | CN¥0.25 0.04 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥44.10 6.51 USD |
+10
|
CN¥74.96B 11.06B USD | CN¥201.32M 29.7M USD | CN¥39.68 5.85 USD | CN¥44.10 6.51 USD | CN¥74.96B 11.06B USD | 551.25 | CN¥0.08 0.01 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.53 1.11 USD |
-1.83
|
CN¥74.64B 11.01B USD | CN¥63.63M 9.39M USD | CN¥7.50 1.11 USD | CN¥7.66 1.13 USD | CN¥74.64B 11.01B USD | 24.29 | CN¥0.31 0.05 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥101.49 14.97 USD |
+4.26
|
CN¥73.88B 10.9B USD | CN¥60.13M 8.87M USD | CN¥94.50 13.94 USD | CN¥102.90 15.18 USD | CN¥73.88B 10.9B USD | 153.77 | CN¥0.66 0.1 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥24.95 3.68 USD |
-7.56
|
CN¥73.69B 10.87B USD | CN¥42.27M 6.24M USD | CN¥24.80 3.66 USD | CN¥26.75 3.95 USD | CN¥73.69B 10.87B USD | 9.55 | CN¥2.61 0.39 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥161.01 23.76 USD |
+7.01
|
CN¥72.62B 10.72B USD | CN¥18.63M 2.75M USD | CN¥150.68 22.23 USD | CN¥162.00 23.9 USD | CN¥72.62B 10.72B USD | 114.19 | CN¥1.41 0.21 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥73.19 10.8 USD |
+3.77
|
CN¥71.75B 10.59B USD | CN¥70.69M 10.43M USD | CN¥70.41 10.39 USD | CN¥75.14 11.09 USD | CN¥71.75B 10.59B USD | 197.81 | CN¥0.37 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||