$3.41T
Tổng vốn hoá thị trường
$95.01B
Tổng khối lượng
BTC 62.48%     ETH 8.59%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ $254.9 35.44 USD
+3.65
$1.17T 162.29B USD $31.54M 4.39M USD $246 34.2 USD $255.88 35.58 USD $1.17T 162.29B USD 20.60 $12.37 1.72 USD
BYD Company Limited  002594.SZ $349.27 48.56 USD
+1.72
$1.08T 150B USD $12.57M 1.75M USD $343.02 47.69 USD $349.6 48.61 USD $1.08T 150B USD 22.70 $15.38 2.14 USD
Midea Group Co., Ltd.  000333.SZ $73.18 10.18 USD
+0.52
$559.37B 77.78B USD $24.33M 3.38M USD $72.3 10.05 USD $73.33 10.2 USD $559.37B 77.78B USD 12.74 $5.74 0.8 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $120.18 16.71 USD
+0.36
$466.49B 64.86B USD $17.86M 2.48M USD $118.88 16.53 USD $120.22 16.72 USD $466.49B 64.86B USD 14.27 $8.42 1.17 USD
EAST MONEY  300059.SZ $24 3.34 USD
+10.04
$379.3B 52.74B USD $1.44B 200.59M USD $21.81 3.03 USD $24.44 3.4 USD $379.3B 52.74B USD 36.36 $0.66 0.09 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $229.05 31.85 USD
+1.87
$277.71B 38.61B USD $4.31M 598.62K USD $224.01 31.15 USD $229.58 31.92 USD $277.71B 38.61B USD 24.89 $9.2 1.28 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $27.81 3.87 USD
+0.72
$256.78B 35.7B USD $32.06M 4.46M USD $27.53 3.83 USD $27.82 3.87 USD $256.78B 35.7B USD 21.22 $1.31 0.18 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $45.37 6.31 USD
+1.05
$254.14B 35.34B USD $30.32M 4.22M USD $44.77 6.22 USD $45.49 6.33 USD $254.14B 35.34B USD 7.49 $6.05 0.84 USD
S.F. Holding Co., Ltd.  002352.SZ $50.29 6.99 USD
-0.81
$249.72B 34.72B USD $19.99M 2.78M USD $49.71 6.91 USD $50.7 7.05 USD $249.72B 34.72B USD 23.17 $2.17 0.3 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $33.24 4.62 USD
+0.03
$240.95B 33.5B USD $104.9M 14.59M USD $32.77 4.56 USD $33.28 4.63 USD $240.95B 33.5B USD 17.22 $1.93 0.27 USD
NAURA Technology Group Co., Ltd.  002371.SZ $441.58 61.4 USD
+1.32
$235.88B 32.8B USD $4.23M 587.62K USD $433.86 60.33 USD $442.3 61.5 USD $235.88B 32.8B USD 38.83 $11.37 1.58 USD
PING AN BANK  000001.SZ $12.06 1.68 USD
+1.09
$234.04B 32.54B USD $167.51M 23.29M USD $11.83 1.64 USD $12.08 1.68 USD $234.04B 32.54B USD 5.71 $2.11 0.29 USD
Muyuan Foods Co., Ltd.  002714.SZ $42.03 5.84 USD
+0.5
$229.6B 31.92B USD $28.25M 3.93M USD $41.36 5.75 USD $42.07 5.85 USD $229.6B 31.92B USD 9.33 $4.5 0.63 USD
Bank of Ningbo Co., Ltd.  002142.SZ $28.05 3.9 USD
+3.01
$185.23B 25.76B USD $51.96M 7.23M USD $27.24 3.79 USD $28.17 3.92 USD $185.23B 25.76B USD 6.99 $4.01 0.56 USD
INOVANCE TECH  300124.SZ $64.95 9.03 USD
+1.39
$175.06B 24.34B USD $22.32M 3.1M USD $63.66 8.85 USD $65 9.04 USD $175.06B 24.34B USD 36.28 $1.79 0.25 USD
CGN  003816.SZ $3.7 0.51 USD
+0.82
$172.82B 24.03B USD $144.29M 20.06M USD $3.66 0.51 USD $3.7 0.51 USD $172.82B 24.03B USD 18.50 $0.2 0.03 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $113.7 15.81 USD
-0.46
$167.36B 23.27B USD $9.48M 1.32M USD $112.72 15.67 USD $115.28 16.03 USD $167.36B 23.27B USD 12.35 $9.2 1.28 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.57 4.11 USD
+0.89
$160.32B 22.29B USD $5.83M 810K USD $29.18 4.06 USD $29.57 4.11 USD $160.32B 22.29B USD 61.60 $0.48 0.07 USD
FLUSH INFO  300033.SZ $289.77 40.29 USD
+14.49
$155.78B 21.66B USD $34.33M 4.77M USD $252.5 35.11 USD $299.2 41.6 USD $155.78B 21.66B USD 84.72 $3.42 0.48 USD
BOE Technology Group Company Limited  200725.SZ $2.58 0.33 USD
+1.57
$160.95B 20.58B USD $1.24M 158.96K USD $2.55 0.33 USD $2.59 0.33 USD $160.95B 20.58B USD 16.12 $0.16 0.02 USD
BOE Technology Group Company Limited  000725.SZ $3.96 0.55 USD
+0.76
$147.05B 20.45B USD $349.35M 48.57M USD $3.92 0.55 USD $3.95 0.55 USD $147.05B 20.45B USD 26.39 $0.15 0.02 USD
ZTE Corporation  000063.SZ $32.23 4.48 USD
+1.58
$146.35B 20.35B USD $71.07M 9.88M USD $31.7 4.41 USD $32.25 4.48 USD $146.35B 20.35B USD 18.95 $1.7 0.24 USD
Zhongji Innolight Co., Ltd.  300308.SZ $125.73 17.48 USD
+0.38
$139.7B 19.42B USD $49.25M 6.85M USD $123.2 17.13 USD $128.69 17.89 USD $139.7B 19.42B USD 24.41 $5.15 0.72 USD
Weichai Power Co., Ltd.  000338.SZ $15.78 2.19 USD
+1.15
$137.47B 19.11B USD $42.29M 5.88M USD $15.58 2.17 USD $15.84 2.2 USD $137.47B 19.11B USD 11.95 $1.32 0.18 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $65.78 9.15 USD
+0.84
$136.38B 18.96B USD $29.76M 4.14M USD $64.25 8.93 USD $65.9 9.16 USD $136.38B 18.96B USD 10.67 $6.16 0.86 USD
GF Securities Co., Ltd.  000776.SZ $17.36 2.41 USD
+3.21
$123.03B 17.11B USD $91.63M 12.74M USD $16.83 2.34 USD $17.45 2.43 USD $123.03B 17.11B USD 13.25 $1.31 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $5.09 0.71 USD
+3.25
$120.6B 16.77B USD $216.61M 30.12M USD $4.92 0.68 USD $5.11 0.71 USD $120.6B 16.77B USD 22.13 $0.23 0.03 USD
AIER EYE  300015.SZ $12.44 1.73 USD
+1.55
$116.01B 16.13B USD $71.91M 10M USD $12.18 1.69 USD $12.47 1.73 USD $116.01B 16.13B USD 31.09 $0.4 0.06 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.12 2.38 USD
+0.71
$113.92B 15.84B USD $32.62M 4.54M USD $16.9 2.35 USD $17.15 2.38 USD $113.92B 15.84B USD 9.40 $1.82 0.25 USD
Guosen Securities Co., Ltd.  002736.SZ $11.85 1.65 USD
+5.15
$113.91B 15.84B USD $71.21M 9.9M USD $11.3 1.57 USD $11.88 1.65 USD $113.91B 15.84B USD 14.10 $0.84 0.12 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.8 1.78 USD
+1.51
$111.8B 15.55B USD $94.71M 13.17M USD $12.58 1.75 USD $12.85 1.79 USD $111.8B 15.55B USD 16.84 $0.76 0.11 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.91 0.5 USD
+0.77
$121.35B 15.52B USD $5.67M 724.94K USD $3.88 0.5 USD $3.91 0.5 USD $121.35B 15.52B USD 4.71 $0.83 0.11 USD
iFLYTEK CO.,LTD  002230.SZ $47.55 6.61 USD
+1.73
$109.92B 15.28B USD $23.44M 3.26M USD $46.5 6.47 USD $47.55 6.61 USD $109.92B 15.28B USD 163.96 $0.29 0.04 USD
Lens Technology Co., Ltd.  300433.SZ $22.05 3.07 USD
+0.68
$109.87B 15.28B USD $68.18M 9.48M USD $21.59 3 USD $22.29 3.1 USD $109.87B 15.28B USD 29.39 $0.75 0.1 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $110.4 15.35 USD
+3.46
$109.55B 15.23B USD $51.36M 7.14M USD $106.68 14.83 USD $110.99 15.43 USD $109.55B 15.23B USD 26.79 $4.12 0.57 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $26.49 3.68 USD
+3.07
$108.58B 15.1B USD $106.86M 14.86M USD $25.82 3.59 USD $26.49 3.68 USD $108.58B 15.1B USD 29.10 $0.91 0.13 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $122.8 17.07 USD
+5.41
$105.94B 14.73B USD $44.66M 6.21M USD $116.7 16.23 USD $126 17.52 USD $105.94B 14.73B USD 56.58 $2.17 0.3 USD
Focus Media Information Technology Co., Ltd.  002027.SZ $7.25 1.01 USD
+2.26
$104.71B 14.56B USD $124.58M 17.32M USD $7.11 0.99 USD $7.28 1.01 USD $104.71B 14.56B USD 20.13 $0.36 0.05 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $66.35 9.23 USD
+1.02
$99.95B 13.9B USD $7.67M 1.07M USD $65.11 9.05 USD $66.36 9.23 USD $99.95B 13.9B USD 23.52 $2.82 0.39 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $55.86 7.77 USD
+0.83
$99.67B 13.86B USD $6.02M 836.37K USD $55.38 7.7 USD $55.98 7.78 USD $99.67B 13.86B USD 20.02 $2.79 0.39 USD
Guangdong Haid Group Co., Limited  002311.SZ $59.72 8.3 USD
+0.69
$99.36B 13.82B USD $4.69M 651.6K USD $59.32 8.25 USD $60.3 8.38 USD $99.36B 13.82B USD 20.24 $2.95 0.41 USD
CNPC Capital Company Limited  000617.SZ $7.47 1.04 USD
+2.75
$94.44B 13.13B USD $304.33M 42.32M USD $7.21 1 USD $7.54 1.05 USD $94.44B 13.13B USD 22.63 $0.33 0.05 USD
EVE ENERGY  300014.SZ $45.91 6.38 USD
+2.27
$93.92B 13.06B USD $28.52M 3.97M USD $44.82 6.23 USD $46 6.4 USD $93.92B 13.06B USD 23.30 $1.97 0.27 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $7.84 1.09 USD
+1.16
$92.15B 12.81B USD $50.95M 7.08M USD $7.74 1.08 USD $7.84 1.09 USD $92.15B 12.81B USD 14.25 $0.55 0.08 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $16.6 2.31 USD
-0.24
$87.84B 12.21B USD $36.57M 5.09M USD $16.43 2.28 USD $16.63 2.31 USD $87.84B 12.21B USD 18.04 $0.92 0.13 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.53 3.41 USD
-0.04
$84.99B 11.82B USD $6.57M 913.06K USD $24.4 3.39 USD $24.6 3.42 USD $84.99B 11.82B USD 17.52 $1.4 0.19 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $38.77 5.39 USD
+0.18
$83.53B 11.61B USD $20.58M 2.86M USD $38.35 5.33 USD $38.96 5.42 USD $83.53B 11.61B USD 125.06 $0.31 0.04 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.23 1.14 USD
+0.86
$83.33B 11.59B USD $30.34M 4.22M USD $8.11 1.13 USD $8.31 1.16 USD $83.33B 11.59B USD 102.87 $0.08 0.01 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $12.18 1.69 USD
0
$83.07B 11.55B USD $13.03M 1.81M USD $12.11 1.68 USD $12.22 1.7 USD $83.07B 11.55B USD 16.02 $0.76 0.11 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.18 5.45 USD
+1.93
$82.99B 11.54B USD $17.49M 2.43M USD $38.38 5.34 USD $39.3 5.46 USD $82.99B 11.54B USD 25.60 $1.53 0.21 USD
Goertek Inc.  002241.SZ $23.72 3.3 USD
+1.41
$82.82B 11.52B USD $84.41M 11.74M USD $23.15 3.22 USD $23.89 3.32 USD $82.82B 11.52B USD 29.64 $0.8 0.11 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $48.08 6.69 USD
+4.52
$82.77B 11.51B USD $50.03M 6.96M USD $46.89 6.52 USD $48.98 6.81 USD $82.77B 11.51B USD 47.60 $1.01 0.14 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $42.33 5.89 USD
+0.79
$81.42B 11.32B USD $71.69M 9.97M USD $41.8 5.81 USD $43.81 6.09 USD $81.42B 11.32B USD 28.79 $1.47 0.2 USD
TCL Technology Group Corporation  000100.SZ $4.33 0.6 USD
+0.23
$81.31B 11.31B USD $297.26M 41.33M USD $4.26 0.59 USD $4.34 0.6 USD $81.31B 11.31B USD 36.08 $0.12 0.02 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $8.75 1.22 USD
+0.57
$79.28B 11.02B USD $45.43M 6.32M USD $8.66 1.2 USD $8.76 1.22 USD $79.28B 11.02B USD 21.87 $0.4 0.06 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $10.36 1.44 USD
-0.77
$77.21B 10.74B USD $83.97M 11.68M USD $10.32 1.43 USD $10.55 1.47 USD $77.21B 10.74B USD 38.37 $0.27 0.04 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $53.07 7.38 USD
-0.36
$74.54B 10.36B USD $6.7M 931.43K USD $52.55 7.31 USD $54.8 7.62 USD $74.54B 10.36B USD 0 -$0.05 -0.006 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $50.56 7.03 USD
+2.22
$74.43B 10.35B USD $44.22M 6.15M USD $49.34 6.86 USD $50.66 7.04 USD $74.43B 10.35B USD 30.27 $1.67 0.23 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $26.31 3.66 USD
+5.24
$73.17B 10.17B USD $77.3M 10.75M USD $24.97 3.47 USD $26.44 3.68 USD $73.17B 10.17B USD 69.23 $0.38 0.05 USD
China Vanke Co., Ltd.  000002.SZ $6.43 0.89 USD
+1.26
$72.34B 10.06B USD $82.09M 11.41M USD $6.32 0.88 USD $6.43 0.89 USD $72.34B 10.06B USD 0 -$4.67 -0.6 USD
Huadong Medicine Co., Ltd  000963.SZ $40.54 5.64 USD
+0.77
$71.11B 9.89B USD $13.55M 1.88M USD $39.92 5.55 USD $40.8 5.67 USD $71.11B 9.89B USD 19.97 $2.03 0.28 USD
AVARY HOLDING  002938.SZ $30.58 4.25 USD
-0.36
$70.89B 9.86B USD $21.1M 2.93M USD $30.17 4.19 USD $30.77 4.28 USD $70.89B 9.86B USD 19.72 $1.55 0.22 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $107.99 13.81 USD
+0.25
$74.86B 9.57B USD $92.8K 11.87K USD $106.39 13.6 USD $108.25 13.84 USD $74.86B 9.57B USD 9.03 $11.95 1.53 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $138.77 19.3 USD
+0.39
$68.57B 9.53B USD $4.76M 661.39K USD $136.1 18.92 USD $138.78 19.3 USD $68.57B 9.53B USD 12.69 $10.93 1.52 USD
Unisplendour Corporation Limited  000938.SZ $23.71 3.3 USD
+1.67
$67.81B 9.43B USD $48.67M 6.77M USD $23.27 3.24 USD $23.72 3.3 USD $67.81B 9.43B USD 44.73 $0.53 0.07 USD
SHENNAN CIRCUITS  002916.SZ $99.9 13.89 USD
+2.57
$66.61B 9.26B USD $10.62M 1.48M USD $97.55 13.56 USD $99.99 13.9 USD $66.61B 9.26B USD 33.52 $2.98 0.41 USD
Zangge Mining Company Limited  000408.SZ $42.22 5.87 USD
-0.07
$66.3B 9.22B USD $6.21M 862.83K USD $41.7 5.8 USD $42.49 5.91 USD $66.3B 9.22B USD 23.71 $1.78 0.25 USD
Zhejiang NHU Company Ltd.  002001.SZ $21.48 2.99 USD
-0.09
$66.02B 9.18B USD $34.55M 4.8M USD $21.45 2.98 USD $21.73 3.02 USD $66.02B 9.18B USD 9.58 $2.24 0.31 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $32.49 4.52 USD
+1.72
$62.27B 8.66B USD $14.4M 2M USD $31.88 4.43 USD $32.56 4.53 USD $62.27B 8.66B USD 27.30 $1.19 0.17 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $36.45 5.07 USD
+0.16
$62.18B 8.65B USD $63.93M 8.89M USD $35.9 4.99 USD $37.53 5.22 USD $62.18B 8.65B USD 49.25 $0.74 0.1 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $32.97 4.58 USD
+0.83
$61.41B 8.54B USD $33.88M 4.71M USD $32.56 4.53 USD $33.15 4.61 USD $61.41B 8.54B USD 0 -$0.99 -0.1 USD
Huali Industrial Group Company Limited  300979.SZ $52 7.23 USD
+1.58
$60.68B 8.44B USD $2.38M 330.93K USD $50.83 7.07 USD $52.18 7.26 USD $60.68B 8.44B USD 15.90 $3.27 0.45 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.25 1.01 USD
+0.83
$60.25B 8.38B USD $38.68M 5.38M USD $7.17 1 USD $7.25 1.01 USD $60.25B 8.38B USD 15.76 $0.46 0.06 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.53 1.19 USD
+1.07
$59.78B 8.31B USD $104.96M 14.59M USD $8.4 1.17 USD $8.54 1.19 USD $59.78B 8.31B USD 32.80 $0.26 0.04 USD
Gotion High-tech Co.,Ltd.  002074.SZ $33.02 4.59 USD
+8.16
$59.57B 8.28B USD $272.4M 37.88M USD $31.07 4.32 USD $33.58 4.67 USD $59.57B 8.28B USD 47.17 $0.7 0.1 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.53 1.6 USD
+0.44
$58.19B 8.09B USD $9.62M 1.34M USD $11.45 1.59 USD $11.56 1.61 USD $58.19B 8.09B USD 11.52 $1 0.14 USD
Sieyuan Electric Co., Ltd.  002028.SZ $74.57 10.37 USD
+0.87
$58.03B 8.07B USD $6.73M 936.32K USD $73.53 10.22 USD $74.87 10.41 USD $58.03B 8.07B USD 27.21 $2.74 0.38 USD
DESAY SV  002920.SZ $102.86 14.3 USD
+0.92
$57.08B 7.94B USD $6.34M 881.51K USD $100.59 13.99 USD $103.48 14.39 USD $57.08B 7.94B USD 25.90 $3.97 0.55 USD
Beijing Enlight Media Co., Ltd  300251.SZ $19.34 2.69 USD
+0.52
$56.74B 7.89B USD $90.59M 12.6M USD $19.01 2.64 USD $19.37 2.69 USD $56.74B 7.89B USD 30.21 $0.64 0.09 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $72.3 10.05 USD
+0.98
$56.21B 7.82B USD $27.96M 3.89M USD $70.5 9.8 USD $73.66 10.24 USD $56.21B 7.82B USD 40.16 $1.8 0.25 USD
Anker Innovations Limited  300866.SZ $105.38 14.65 USD
-0.09
$56.01B 7.79B USD $3.94M 547.66K USD $103.2 14.35 USD $106.2 14.77 USD $56.01B 7.79B USD 24.45 $4.31 0.6 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $34.85 4.85 USD
-0.57
$55.69B 7.74B USD $15.7M 2.18M USD $34.35 4.78 USD $35.52 4.94 USD $55.69B 7.74B USD 22.33 $1.56 0.22 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.38 1.17 USD
+0.6
$55.4B 7.7B USD $16.69M 2.32M USD $8.28 1.15 USD $8.49 1.18 USD $55.4B 7.7B USD 0 -$0.34 -0.04 USD
Satellite Chemical Co.,Ltd.  002648.SZ $16.4 2.28 USD
+0.8
$55.25B 7.68B USD $45.94M 6.39M USD $16.19 2.25 USD $16.4 2.28 USD $55.25B 7.68B USD 8.32 $1.97 0.27 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $64.5 8.97 USD
+1.98
$54.8B 7.62B USD $19.17M 2.67M USD $63.06 8.77 USD $65.33 9.08 USD $54.8B 7.62B USD 54.66 $1.18 0.16 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $15.53 2.16 USD
-0.51
$53.86B 7.49B USD $33.84M 4.71M USD $15.36 2.14 USD $15.59 2.17 USD $53.86B 7.49B USD 12.83 $1.21 0.17 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $31.75 4.41 USD
+1.15
$53.01B 7.37B USD $7.73M 1.08M USD $31.26 4.35 USD $31.81 4.42 USD $53.01B 7.37B USD 16.19 $1.96 0.27 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $174.1 24.21 USD
+0.93
$52.68B 7.32B USD $2.22M 308.68K USD $171.47 23.84 USD $174.5 24.26 USD $52.68B 7.32B USD 27.94 $6.23 0.87 USD
Shanjin International Gold Co., Ltd.  000975.SZ $18.91 2.63 USD
-0.05
$52.51B 7.3B USD $24.27M 3.37M USD $18.75 2.61 USD $18.97 2.64 USD $52.51B 7.3B USD 22.24 $0.85 0.12 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.79 2.2 USD
+1.02
$52.12B 7.25B USD $38.73M 5.39M USD $15.57 2.16 USD $15.8 2.2 USD $52.12B 7.25B USD 16.97 $0.93 0.13 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $46.53 6.47 USD
-2.66
$51.87B 7.21B USD $9.39M 1.31M USD $46.48 6.46 USD $48.18 6.7 USD $51.87B 7.21B USD 86.16 $0.54 0.08 USD
CHINA MERCHANTS PORT B  201872.SZ $13.28 1.7 USD
+1.53
$53.11B 6.79B USD $422.52K 54.02K USD $13.13 1.68 USD $13.35 1.71 USD $53.11B 6.79B USD 6.60 $2.01 0.26 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $61.03 8.49 USD
-0.07
$48.82B 6.79B USD $2.24M 311.04K USD $60.99 8.48 USD $61.81 8.59 USD $48.82B 6.79B USD 22.85 $2.67 0.37 USD
China Merchants Port Group Co., Ltd.  001872.SZ $19.96 2.78 USD
-0.99
$48.52B 6.75B USD $6.47M 900.29K USD $19.7 2.74 USD $20.18 2.81 USD $48.52B 6.75B USD 10.84 $1.84 0.26 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $43.15 6 USD
+0.68
$48.32B 6.72B USD $2.56M 356.27K USD $42.74 5.94 USD $43.99 6.12 USD $48.32B 6.72B USD 139.19 $0.31 0.04 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ $78.72 10.95 USD
+20
$47.13B 6.55B USD $100.81M 14.02M USD $64.8 9.01 USD $78.72 10.95 USD $47.13B 6.55B USD 212.75 $0.37 0.05 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.6 2.03 USD
+1.25
$47.1B 6.55B USD $70.79M 9.84M USD $14.36 2 USD $14.63 2.03 USD $47.1B 6.55B USD 0 -$0.43 -0.05 USD
ZHIFEI BIOLOGICAL  300122.SZ $19.59 2.72 USD
+0.88
$46.89B 6.52B USD $27.23M 3.79M USD $19.23 2.67 USD $19.61 2.73 USD $46.89B 6.52B USD 178.09 $0.11 0.02 USD
Huagong Tech Company Limited  000988.SZ $46.6 6.48 USD
+0.69
$46.86B 6.52B USD $24.1M 3.35M USD $45.99 6.39 USD $47.19 6.56 USD $46.86B 6.52B USD 35.03 $1.33 0.18 USD
Tianqi Lithium Corporation  002466.SZ $31.52 4.38 USD
+0.96
$46.56B 6.47B USD $30.92M 4.3M USD $31.01 4.31 USD $31.64 4.4 USD $46.56B 6.47B USD 0 -$2.38 -0.3 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây