$3.44T
Tổng vốn hoá thị trường
$93.85B
Tổng khối lượng
BTC 60.85%     ETH 9.31%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ $251.05 34.91 USD
-0.04
$1.15T 159.82B USD $13.04M 1.81M USD $250.7 34.86 USD $253.6 35.26 USD $1.15T 159.82B USD 20.27 $12.38 1.72 USD
BYD Company Limited  002594.SZ $360.52 50.13 USD
+1.27
$1.11T 154.4B USD $14.69M 2.04M USD $358.15 49.8 USD $364.32 50.66 USD $1.11T 154.4B USD 23.44 $15.38 2.14 USD
Midea Group Co., Ltd.  000333.SZ $75.56 10.51 USD
-0.46
$577.2B 80.26B USD $36.76M 5.11M USD $75.5 10.5 USD $76.58 10.65 USD $577.2B 80.26B USD 13.16 $5.74 0.8 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $124.55 17.32 USD
-0.1
$483.45B 67.22B USD $19.35M 2.69M USD $124.1 17.26 USD $125.22 17.41 USD $483.45B 67.22B USD 14.79 $8.42 1.17 USD
EAST MONEY  300059.SZ $20.94 2.91 USD
+1.36
$330.94B 46.01B USD $247.09M 34.36M USD $20.57 2.86 USD $21.13 2.94 USD $330.94B 46.01B USD 31.72 $0.66 0.09 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $228.85 31.82 USD
-1.65
$277.47B 38.58B USD $4.77M 663.14K USD $228.55 31.78 USD $232 32.26 USD $277.47B 38.58B USD 24.90 $9.19 1.28 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $28.25 3.93 USD
+0.75
$260.84B 36.27B USD $20.01M 2.78M USD $28.05 3.9 USD $28.29 3.93 USD $260.84B 36.27B USD 21.56 $1.31 0.18 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $45.32 6.3 USD
+0.76
$253.86B 35.3B USD $30.54M 4.25M USD $44.99 6.26 USD $45.59 6.34 USD $253.86B 35.3B USD 7.49 $6.05 0.84 USD
S.F. Holding Co., Ltd.  002352.SZ $47.25 6.57 USD
-1.4
$234.21B 32.57B USD $19.84M 2.76M USD $47.15 6.56 USD $48.18 6.7 USD $234.21B 32.57B USD 21.77 $2.17 0.3 USD
PING AN BANK  000001.SZ $11.84 1.65 USD
+0.25
$229.77B 31.95B USD $116.8M 16.24M USD $11.78 1.64 USD $11.88 1.65 USD $229.77B 31.95B USD 5.61 $2.11 0.29 USD
Muyuan Foods Co., Ltd.  002714.SZ $41.75 5.81 USD
+0.51
$228.07B 31.71B USD $47.22M 6.57M USD $40.88 5.68 USD $41.76 5.81 USD $228.07B 31.71B USD 9.27 $4.5 0.63 USD
NAURA Technology Group Co., Ltd.  002371.SZ $425.33 59.14 USD
+0.13
$227.2B 31.59B USD $1.94M 269.88K USD $423.51 58.89 USD $427.9 59.5 USD $227.2B 31.59B USD 37.37 $11.38 1.58 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $30.8 4.28 USD
+1.58
$223.23B 31.04B USD $83.92M 11.67M USD $30.3 4.21 USD $30.98 4.31 USD $223.23B 31.04B USD 15.95 $1.93 0.27 USD
Bank of Ningbo Co., Ltd.  002142.SZ $26.81 3.73 USD
-1.51
$177.04B 24.62B USD $28.44M 3.95M USD $26.81 3.73 USD $27.43 3.81 USD $177.04B 24.62B USD 6.68 $4.01 0.56 USD
INOVANCE TECH  300124.SZ $64.87 9.02 USD
+0.05
$174.84B 24.31B USD $10.74M 1.49M USD $64.58 8.98 USD $65.27 9.08 USD $174.84B 24.31B USD 36.24 $1.79 0.25 USD
CGN  003816.SZ $3.65 0.51 USD
-0.27
$169.65B 23.59B USD $99.1M 13.78M USD $3.65 0.51 USD $3.7 0.51 USD $169.65B 23.59B USD 18.25 $0.2 0.03 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $114.99 15.99 USD
-0.36
$169.26B 23.53B USD $8.96M 1.25M USD $114.58 15.93 USD $116 16.13 USD $169.26B 23.53B USD 12.51 $9.19 1.28 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30.54 4.25 USD
-0.36
$165.58B 23.02B USD $4.26M 593K USD $30.46 4.24 USD $30.69 4.27 USD $165.58B 23.02B USD 63.62 $0.48 0.07 USD
BOE Technology Group Company Limited  000725.SZ $3.91 0.54 USD
+2.89
$146.19B 20.33B USD $651.51M 90.59M USD $3.8 0.53 USD $3.92 0.55 USD $146.19B 20.33B USD 26.06 $0.15 0.02 USD
BOE Technology Group Company Limited  200725.SZ $2.62 0.33 USD
+0.77
$155.88B 19.93B USD $2.62M 335.28K USD $2.57 0.33 USD $2.62 0.33 USD $155.88B 19.93B USD 16.37 $0.16 0.02 USD
ZTE Corporation  000063.SZ $31.61 4.4 USD
+1.61
$142.63B 19.83B USD $47.17M 6.56M USD $31.2 4.34 USD $31.76 4.42 USD $142.63B 19.83B USD 18.59 $1.7 0.24 USD
FLUSH INFO  300033.SZ $249.7 34.72 USD
+1.08
$134.24B 18.67B USD $5.29M 736.14K USD $244.8 34.04 USD $251.38 34.95 USD $134.24B 18.67B USD 73.22 $3.41 0.47 USD
Weichai Power Co., Ltd.  000338.SZ $15.11 2.1 USD
0
$130B 18.07B USD $44.97M 6.25M USD $14.93 2.08 USD $15.24 2.12 USD $130B 18.07B USD 11.44 $1.32 0.18 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $60.97 8.48 USD
+1.28
$126.4B 17.58B USD $17.61M 2.45M USD $60.45 8.41 USD $61.3 8.52 USD $126.4B 17.58B USD 9.89 $6.16 0.86 USD
AIER EYE  300015.SZ $12.7 1.77 USD
+1.2
$118.43B 16.47B USD $51.84M 7.21M USD $12.5 1.74 USD $12.74 1.77 USD $118.43B 16.47B USD 31.75 $0.4 0.06 USD
GF Securities Co., Ltd.  000776.SZ $16.51 2.3 USD
+0.98
$115.15B 16.01B USD $35.62M 4.95M USD $16.33 2.27 USD $16.62 2.31 USD $115.15B 16.01B USD 12.60 $1.31 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.83 0.67 USD
+0.84
$113.93B 15.84B USD $71.5M 9.94M USD $4.78 0.66 USD $4.84 0.67 USD $113.93B 15.84B USD 21.00 $0.23 0.03 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.03 2.37 USD
-0.35
$113.32B 15.76B USD $32.86M 4.57M USD $16.92 2.35 USD $17.09 2.38 USD $113.32B 15.76B USD 9.40 $1.81 0.25 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.83 0.49 USD
+1.06
$120.88B 15.46B USD $3.69M 472.3K USD $3.77 0.48 USD $3.83 0.49 USD $120.88B 15.46B USD 4.61 $0.83 0.11 USD
iFLYTEK CO.,LTD  002230.SZ $47.99 6.67 USD
+0.23
$110.94B 15.43B USD $21.55M 3M USD $47.58 6.62 USD $48.1 6.69 USD $110.94B 15.43B USD 165.48 $0.29 0.04 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.56 1.75 USD
-0.24
$109.6B 15.24B USD $43.12M 6M USD $12.53 1.74 USD $12.7 1.77 USD $109.6B 15.24B USD 16.52 $0.76 0.11 USD
Guosen Securities Co., Ltd.  002736.SZ $11.34 1.58 USD
+0.89
$109B 15.16B USD $18.74M 2.61M USD $11.16 1.55 USD $11.39 1.58 USD $109B 15.16B USD 13.50 $0.84 0.12 USD
Zhongji Innolight Co., Ltd.  300308.SZ $97.3 13.53 USD
+6.04
$107.92B 15.01B USD $61.16M 8.5M USD $92.99 12.93 USD $97.97 13.62 USD $107.92B 15.01B USD 18.89 $5.15 0.72 USD
Focus Media Information Technology Co., Ltd.  002027.SZ $7.36 1.02 USD
-0.14
$106.29B 14.78B USD $68.38M 9.51M USD $7.3 1.02 USD $7.39 1.03 USD $106.29B 14.78B USD 20.44 $0.36 0.05 USD
Guangdong Haid Group Co., Limited  002311.SZ $63.59 8.84 USD
+1.58
$105.8B 14.71B USD $11.68M 1.62M USD $61.86 8.6 USD $64.28 8.94 USD $105.8B 14.71B USD 21.55 $2.95 0.41 USD
Lens Technology Co., Ltd.  300433.SZ $20.55 2.86 USD
+2.19
$102.4B 14.24B USD $32.05M 4.46M USD $20.26 2.82 USD $20.62 2.87 USD $102.4B 14.24B USD 27.39 $0.75 0.1 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.89 7.91 USD
-0.58
$101.51B 14.11B USD $6.94M 965.37K USD $56.76 7.89 USD $57.25 7.96 USD $101.51B 14.11B USD 20.39 $2.79 0.39 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $66.49 9.24 USD
+0.7
$100.16B 13.93B USD $4.32M 600.32K USD $66.06 9.19 USD $66.69 9.27 USD $100.16B 13.93B USD 23.49 $2.83 0.39 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $26.18 3.64 USD
+1.63
$97.71B 13.59B USD $42.03M 5.84M USD $25.74 3.58 USD $26.48 3.68 USD $97.71B 13.59B USD 28.76 $0.91 0.13 USD
EVE ENERGY  300014.SZ $46.6 6.48 USD
+3.53
$95.33B 13.26B USD $20.26M 2.82M USD $45.1 6.27 USD $46.78 6.5 USD $95.33B 13.26B USD 23.65 $1.97 0.27 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $7.97 1.11 USD
-0.99
$93.72B 13.03B USD $70.64M 9.82M USD $7.94 1.1 USD $8.07 1.12 USD $93.72B 13.03B USD 14.49 $0.55 0.08 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $92.55 12.87 USD
+7.17
$91.84B 12.77B USD $63.84M 8.88M USD $88.5 12.31 USD $93.88 13.05 USD $91.84B 12.77B USD 22.51 $4.11 0.57 USD
CNPC Capital Company Limited  000617.SZ $6.92 0.96 USD
-0.29
$87.48B 12.16B USD $95.65M 13.3M USD $6.86 0.95 USD $6.96 0.97 USD $87.48B 12.16B USD 20.96 $0.33 0.05 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $39.99 5.56 USD
+0.18
$86.16B 11.98B USD $35.26M 4.9M USD $39.34 5.47 USD $40.27 5.6 USD $86.16B 11.98B USD 129.00 $0.31 0.04 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.48 1.18 USD
-0.35
$85.86B 11.94B USD $12.19M 1.69M USD $8.47 1.18 USD $8.55 1.19 USD $85.86B 11.94B USD 106.00 $0.08 0.01 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $12.57 1.75 USD
-1.1
$85.73B 11.92B USD $13.94M 1.94M USD $12.55 1.74 USD $12.73 1.77 USD $85.73B 11.92B USD 16.32 $0.77 0.11 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.72 3.44 USD
+0.77
$85.65B 11.91B USD $9.51M 1.32M USD $24.45 3.4 USD $24.74 3.44 USD $85.65B 11.91B USD 17.65 $1.4 0.19 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $15.98 2.22 USD
+1.33
$84.56B 11.76B USD $30.07M 4.18M USD $15.77 2.19 USD $16.04 2.23 USD $84.56B 11.76B USD 17.36 $0.92 0.13 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.7 5.52 USD
-0.33
$84.1B 11.69B USD $6M 833.69K USD $39.61 5.51 USD $39.9 5.55 USD $84.1B 11.69B USD 25.94 $1.53 0.21 USD
TCL Technology Group Corporation  000100.SZ $4.34 0.6 USD
+1.64
$81.5B 11.33B USD $197.52M 27.46M USD $4.26 0.59 USD $4.35 0.6 USD $81.5B 11.33B USD 36.16 $0.12 0.02 USD
Huadong Medicine Co., Ltd  000963.SZ $44.62 6.2 USD
+0.2
$78.27B 10.88B USD $14.7M 2.04M USD $43.95 6.11 USD $45.92 6.38 USD $78.27B 10.88B USD 21.98 $2.03 0.28 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $8.62 1.2 USD
+0.35
$78.1B 10.86B USD $34.13M 4.75M USD $8.58 1.19 USD $8.64 1.2 USD $78.1B 10.86B USD 21.55 $0.4 0.06 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $86.85 12.08 USD
+2.09
$74.92B 10.42B USD $34.23M 4.76M USD $85.92 11.95 USD $88.4 12.29 USD $74.92B 10.42B USD 40.02 $2.17 0.3 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $43.52 6.05 USD
+2.79
$74.92B 10.42B USD $20.34M 2.83M USD $42.52 5.91 USD $44.44 6.18 USD $74.92B 10.42B USD 43.08 $1.01 0.14 USD
China Vanke Co., Ltd.  000002.SZ $6.62 0.92 USD
+0.61
$74.43B 10.35B USD $50.63M 7.04M USD $6.57 0.91 USD $6.64 0.92 USD $74.43B 10.35B USD 0 -$4.67 -0.6 USD
Goertek Inc.  002241.SZ $21.25 2.95 USD
+1.48
$74.19B 10.32B USD $42M 5.84M USD $20.96 2.91 USD $21.42 2.98 USD $74.19B 10.32B USD 26.56 $0.8 0.11 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $49.92 6.94 USD
+1.86
$73.49B 10.22B USD $30.84M 4.29M USD $49.15 6.83 USD $50.4 7.01 USD $73.49B 10.22B USD 29.89 $1.67 0.23 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $52.06 7.24 USD
+0.06
$73.12B 10.17B USD $8.18M 1.14M USD $51.18 7.12 USD $53.98 7.51 USD $73.12B 10.17B USD 0 -$0.05 -0.006 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $147.81 20.55 USD
-0.08
$73.11B 10.17B USD $2.2M 306.22K USD $147.02 20.44 USD $148.93 20.71 USD $73.11B 10.17B USD 13.49 $10.95 1.52 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $113.96 14.57 USD
-1.33
$78.61B 10.05B USD $182.93K 23.39K USD $113.76 14.55 USD $116 14.83 USD $78.61B 10.05B USD 9.56 $11.91 1.52 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $9.52 1.32 USD
+4.04
$70.95B 9.86B USD $117.38M 16.32M USD $9.1 1.27 USD $9.52 1.32 USD $70.95B 9.86B USD 35.25 $0.27 0.04 USD
Unisplendour Corporation Limited  000938.SZ $24.17 3.36 USD
+1.26
$69.13B 9.61B USD $28.91M 4.02M USD $23.92 3.33 USD $24.28 3.38 USD $69.13B 9.61B USD 45.60 $0.53 0.07 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $24.81 3.45 USD
-0.76
$69B 9.59B USD $16.66M 2.32M USD $24.81 3.45 USD $25.04 3.48 USD $69B 9.59B USD 65.28 $0.38 0.05 USD
AVARY HOLDING  002938.SZ $29.05 4.04 USD
+3.86
$67.35B 9.37B USD $20.99M 2.92M USD $28.05 3.9 USD $29.38 4.09 USD $67.35B 9.37B USD 18.74 $1.55 0.22 USD
Zhejiang NHU Company Ltd.  002001.SZ $21.85 3.04 USD
-0.36
$67.15B 9.34B USD $14.75M 2.05M USD $21.82 3.03 USD $22.05 3.07 USD $67.15B 9.34B USD 9.75 $2.24 0.31 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $33.19 4.61 USD
+6.82
$63.84B 8.88B USD $117.46M 16.33M USD $31.61 4.4 USD $33.33 4.63 USD $63.84B 8.88B USD 22.57 $1.47 0.2 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $33.15 4.61 USD
+1.81
$63.53B 8.83B USD $14.31M 1.99M USD $32.41 4.51 USD $33.32 4.63 USD $63.53B 8.83B USD 27.85 $1.19 0.17 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $39.72 5.52 USD
+3.98
$63.47B 8.83B USD $20M 2.78M USD $37.83 5.26 USD $40.73 5.66 USD $63.47B 8.83B USD 25.46 $1.56 0.22 USD
Huali Industrial Group Company Limited  300979.SZ $53 7.37 USD
+0.04
$61.85B 8.6B USD $2.35M 327.09K USD $52.6 7.31 USD $53.58 7.45 USD $61.85B 8.6B USD 16.20 $3.27 0.45 USD
DESAY SV  002920.SZ $107.35 14.93 USD
+0.68
$59.57B 8.28B USD $5.78M 803.24K USD $106.27 14.78 USD $108.3 15.06 USD $59.57B 8.28B USD 27.04 $3.97 0.55 USD
SHENNAN CIRCUITS  002916.SZ $88.17 12.26 USD
+2.3
$58.79B 8.17B USD $10.29M 1.43M USD $86.19 11.98 USD $89.3 12.42 USD $58.79B 8.17B USD 29.58 $2.98 0.41 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.05 0.98 USD
+0.14
$58.41B 8.12B USD $27.29M 3.79M USD $7.03 0.98 USD $7.07 0.98 USD $58.41B 8.12B USD 15.32 $0.46 0.06 USD
Zangge Mining Company Limited  000408.SZ $36.76 5.11 USD
+1.32
$57.72B 8.03B USD $5.79M 805.34K USD $36.22 5.04 USD $37 5.14 USD $57.72B 8.03B USD 20.65 $1.78 0.25 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $31.22 4.34 USD
+3.62
$57.6B 8.01B USD $26.16M 3.64M USD $30.19 4.2 USD $31.22 4.34 USD $57.6B 8.01B USD 0 -$0.99 -0.1 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.09 2.38 USD
+0.65
$57.57B 8B USD $25.82M 3.59M USD $16.96 2.36 USD $17.11 2.38 USD $57.57B 8B USD 8.67 $1.97 0.27 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.2 1.14 USD
+1.61
$57.47B 7.99B USD $87.14M 12.12M USD $8.07 1.12 USD $8.26 1.15 USD $57.47B 7.99B USD 31.53 $0.26 0.04 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.29 1.57 USD
+0.62
$56.98B 7.92B USD $9.94M 1.38M USD $11.2 1.56 USD $11.35 1.58 USD $56.98B 7.92B USD 11.17 $1.01 0.14 USD
Shanjin International Gold Co., Ltd.  000975.SZ $20.25 2.82 USD
-0.64
$56.23B 7.82B USD $17.33M 2.41M USD $20.14 2.8 USD $20.61 2.87 USD $56.23B 7.82B USD 23.82 $0.85 0.12 USD
Sieyuan Electric Co., Ltd.  002028.SZ $71.7 9.97 USD
+0.01
$55.8B 7.76B USD $2.46M 341.68K USD $71.19 9.9 USD $72 10.01 USD $55.8B 7.76B USD 26.16 $2.74 0.38 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.42 1.17 USD
-0.59
$55.67B 7.74B USD $7.54M 1.05M USD $8.4 1.17 USD $8.5 1.18 USD $55.67B 7.74B USD 0 -$0.34 -0.04 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $42.8 5.95 USD
-0.7
$54.97B 7.64B USD $11.15M 1.55M USD $42.34 5.89 USD $43.19 6.01 USD $54.97B 7.64B USD 16.78 $2.55 0.35 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $64.25 8.93 USD
+0.02
$54.59B 7.59B USD $6.77M 940.89K USD $64.04 8.9 USD $64.5 8.97 USD $54.59B 7.59B USD 54.44 $1.18 0.16 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $179.75 24.99 USD
+3.32
$54.39B 7.56B USD $4.72M 656.49K USD $173.3 24.1 USD $179.81 25 USD $54.39B 7.56B USD 28.85 $6.23 0.87 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $48.35 6.72 USD
+6.33
$53.9B 7.49B USD $11.87M 1.65M USD $44.47 6.18 USD $48.65 6.76 USD $53.9B 7.49B USD 89.53 $0.54 0.08 USD
Anker Innovations Limited  300866.SZ $100.1 13.92 USD
+1.98
$53.21B 7.4B USD $3.51M 488.64K USD $96.83 13.46 USD $100.49 13.97 USD $53.21B 7.4B USD 23.17 $4.32 0.6 USD
Beijing Enlight Media Co., Ltd  300251.SZ $17.84 2.48 USD
+0.39
$52.34B 7.28B USD $32.08M 4.46M USD $17.67 2.46 USD $17.93 2.49 USD $52.34B 7.28B USD 27.87 $0.64 0.09 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $45.82 6.37 USD
+2.3
$51.31B 7.13B USD $3.16M 438.76K USD $43.95 6.11 USD $45.77 6.36 USD $51.31B 7.13B USD 147.80 $0.31 0.04 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $29.9 4.16 USD
+5.1
$51.01B 7.09B USD $71.41M 9.93M USD $28.6 3.98 USD $30.33 4.22 USD $51.01B 7.09B USD 40.40 $0.74 0.1 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $14.61 2.03 USD
+0.83
$50.67B 7.04B USD $34.5M 4.8M USD $14.56 2.02 USD $14.93 2.08 USD $50.67B 7.04B USD 11.97 $1.22 0.17 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.32 2.13 USD
+1.06
$50.57B 7.03B USD $18.74M 2.61M USD $15.17 2.11 USD $15.36 2.14 USD $50.57B 7.03B USD 16.47 $0.93 0.13 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $63.15 8.78 USD
+0.51
$50.52B 7.02B USD $2.22M 308.46K USD $62.2 8.65 USD $63.59 8.84 USD $50.52B 7.02B USD 23.56 $2.68 0.37 USD
CHINA MERCHANTS PORT B  201872.SZ $13.22 1.69 USD
+1.46
$54.9B 7.02B USD $619.15K 79.17K USD $12.98 1.66 USD $13.25 1.69 USD $54.9B 7.02B USD 6.61 $2 0.26 USD
China Merchants Port Group Co., Ltd.  001872.SZ $20.6 2.86 USD
+0.59
$49.99B 6.95B USD $2.57M 357.56K USD $20.39 2.84 USD $20.62 2.87 USD $49.99B 6.95B USD 11.19 $1.84 0.26 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $61.6 8.57 USD
+3.25
$48.4B 6.73B USD $4.88M 678.28K USD $59.15 8.22 USD $61.6 8.57 USD $48.4B 6.73B USD 26.32 $2.34 0.33 USD
Beijing New Building Materials Public Limited Company  000786.SZ $28.46 3.96 USD
+1.64
$48.08B 6.69B USD $10.28M 1.43M USD $28.02 3.9 USD $28.57 3.97 USD $48.08B 6.69B USD 13.11 $2.17 0.3 USD
ZHIFEI BIOLOGICAL  300122.SZ $19.78 2.75 USD
+1.49
$47.35B 6.58B USD $23.1M 3.21M USD $19.35 2.69 USD $19.97 2.78 USD $47.35B 6.58B USD 179.81 $0.11 0.02 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $85.17 11.84 USD
+4.16
$47.29B 6.58B USD $29.84M 4.15M USD $83.5 11.61 USD $86 11.96 USD $47.29B 6.58B USD 33.66 $2.53 0.35 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.59 2.03 USD
+0.48
$47.06B 6.54B USD $52.34M 7.28M USD $14.5 2.02 USD $14.72 2.05 USD $47.06B 6.54B USD 0 -$0.43 -0.05 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $7.01 0.97 USD
0
$46.53B 6.47B USD $34.68M 4.82M USD $6.97 0.97 USD $7.04 0.98 USD $46.53B 6.47B USD 23.36 $0.3 0.04 USD
SG Micro Corp  300661.SZ $96.44 13.41 USD
+0.64
$45.72B 6.36B USD $6.91M 960.82K USD $95.27 13.25 USD $97.04 13.49 USD $45.72B 6.36B USD 90.98 $1.06 0.15 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây