Sàn giao dịch: Shenzhen Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (3136)
Shenzhen (3136)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (35)
- Vật liệu xây dựng (18)
- Hoá chất (101)
- Hoá chất chuyên biệt (123)
- Sản xuất gỗ (5)
- Giấy & sản phẩm giấy (9)
- Nhôm (20)
- Đồng (5)
- Kim loại khác & khai khoáng (28)
- Bạc (1)
- Kim loại quý khác & khai khoáng (1)
- Than cốc (2)
- Thép (28)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (99)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (34)
- Sản xuất quần áo (24)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (21)
- Nhà nghỉ (11)
- Dịch vụ du lịch (5)
- Quản lý tài sản (4)
- Ngân hàng - Vùng (8)
- Thị trường vốn (14)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (2)
- Tập đoàn tài chính (6)
- Bất động sản - Phát triển (40)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (5)
- Thức uống - Nhà nấu bia (5)
- Thức uống - Nhà máy rượu (11)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (35)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (57)
- Dịch vụ giáo dục & đào tạo (7)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (11)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (99)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (24)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (5)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (3)
- Dịch vụ công cộng - Tái tạo (9)
- Dịch vụ công cộng - Nước có kiểm soát (10)
- Dịch vụ công cộng - Điện năng có kiểm soát (19)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (10)
- Agency quảng cáo (14)
- Xuất bản (7)
- Truyền tin (3)
- Giải trí (20)
- Nội dung & thông tin Internet (8)
- Game điện tử & đa phương tiện (15)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (1)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (6)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Than nhiệt (6)
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
- Dịch vụ công nghệ thông tin (52)
- Phần mềm - Ứng dụng (66)
- Phần mềm - Cơ sở hạ tầng (21)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (16)
- Điện tử gia dụng (26)
- Linh kiện điện tử (133)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (18)
- Bán dẫn (27)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $366 50.89 USD |
-1.61
|
$1.11T 154.77B USD | $15.09M 2.1M USD | $363.35 50.52 USD | $374.6 52.09 USD | $1.11T 154.77B USD | 26.46 | $13.83 1.92 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $236.87 32.94 USD |
+1.51
|
$1.04T 145.03B USD | $18.4M 2.56M USD | $232.25 32.29 USD | $238.66 33.18 USD | $1.04T 145.03B USD | 19.14 | $12.37 1.72 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.95 10.14 USD |
+1.53
|
$548.04B 76.2B USD | $23.18M 3.22M USD | $71.96 10.01 USD | $73.19 10.18 USD | $548.04B 76.2B USD | 13.26 | $5.5 0.76 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $129.06 17.94 USD |
-0.7
|
$504.49B 70.15B USD | $13.15M 1.83M USD | $129.01 17.94 USD | $130.2 18.1 USD | $504.49B 70.15B USD | 15.62 | $8.26 1.15 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $20.48 2.85 USD |
-0.68
|
$323.29B 44.95B USD | $182.19M 25.33M USD | $20.39 2.84 USD | $20.72 2.88 USD | $323.29B 44.95B USD | 33.57 | $0.61 0.08 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.33 3.94 USD |
-0.53
|
$262.96B 36.56B USD | $32.62M 4.54M USD | $28.18 3.92 USD | $28.61 3.98 USD | $262.96B 36.56B USD | 21.79 | $1.3 0.18 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $214.71 29.85 USD |
-1.16
|
$260.32B 36.2B USD | $4.85M 673.74K USD | $213.96 29.75 USD | $218.96 30.44 USD | $260.32B 36.2B USD | 21.02 | $10.21 1.42 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.4 6.31 USD |
+0.24
|
$254.3B 35.36B USD | $20.44M 2.84M USD | $45 6.26 USD | $45.54 6.33 USD | $254.3B 35.36B USD | 8.06 | $5.63 0.78 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $456.18 63.43 USD |
+0.09
|
$243.55B 33.86B USD | $2.37M 329.74K USD | $452 62.85 USD | $457.81 63.66 USD | $243.55B 33.86B USD | 44.24 | $10.31 1.43 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.76 4.28 USD |
-2.44
|
$228.51B 31.77B USD | $107.5M 14.95M USD | $30.72 4.27 USD | $31.51 4.38 USD | $228.51B 31.77B USD | 17.88 | $1.72 0.24 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.52 5.63 USD |
+0.37
|
$221.35B 30.78B USD | $34.56M 4.81M USD | $40.2 5.59 USD | $41.2 5.73 USD | $221.35B 30.78B USD | 12.46 | $3.25 0.45 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.4 6.03 USD |
+0.44
|
$214.26B 29.79B USD | $11.07M 1.54M USD | $43.01 5.98 USD | $43.65 6.07 USD | $214.26B 29.79B USD | 20.47 | $2.12 0.29 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.03 1.53 USD |
+0.18
|
$214.05B 29.76B USD | $68.93M 9.58M USD | $10.99 1.53 USD | $11.06 1.54 USD | $214.05B 29.76B USD | 5.22 | $2.11 0.29 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $126.55 17.6 USD |
-1.63
|
$189.37B 26.33B USD | $8.42M 1.17M USD | $126.51 17.59 USD | $128.8 17.91 USD | $189.37B 26.33B USD | 13.22 | $9.57 1.33 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $64.22 8.93 USD |
+0.02
|
$173.05B 24.06B USD | $17.14M 2.38M USD | $63.86 8.88 USD | $65.47 9.1 USD | $173.05B 24.06B USD | 36.07 | $1.78 0.25 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.34 4.36 USD |
+0.42
|
$169.91B 23.63B USD | $4.26M 592.91K USD | $31.1 4.32 USD | $31.46 4.37 USD | $169.91B 23.63B USD | 68.13 | $0.46 0.06 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.52 0.49 USD |
-1.68
|
$167.44B 23.28B USD | $171.78M 23.89M USD | $3.51 0.49 USD | $3.57 0.5 USD | $167.44B 23.28B USD | 17.60 | $0.2 0.03 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.83 3.45 USD |
+1.43
|
$163.97B 22.8B USD | $22.23M 3.09M USD | $24.46 3.4 USD | $24.96 3.47 USD | $163.97B 22.8B USD | 6.19 | $4.01 0.56 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.8 0.53 USD |
-0.78
|
$143.25B 19.92B USD | $277.77M 38.62M USD | $3.8 0.53 USD | $3.84 0.53 USD | $143.25B 19.92B USD | 27.14 | $0.14 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.57 4.39 USD |
-1.59
|
$142.88B 19.87B USD | $55.26M 7.68M USD | $31.4 4.37 USD | $32.04 4.45 USD | $142.88B 19.87B USD | 18.57 | $1.7 0.24 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $260.75 36.26 USD |
-1.35
|
$140.18B 19.49B USD | $5.4M 750.96K USD | $258.67 35.97 USD | $264.75 36.81 USD | $140.18B 19.49B USD | 77.14 | $3.38 0.47 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.63 0.34 USD |
-0.38
|
$151.99B 19.43B USD | $905.5K 115.78K USD | $2.61 0.33 USD | $2.65 0.34 USD | $151.99B 19.43B USD | 17.53 | $0.15 0.02 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.32 2.13 USD |
+0.2
|
$131.61B 18.3B USD | $21.81M 3.03M USD | $15.21 2.11 USD | $15.42 2.14 USD | $131.61B 18.3B USD | 11.69 | $1.31 0.18 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.72 1.77 USD |
+1.44
|
$118.64B 16.5B USD | $65.76M 9.14M USD | $12.52 1.74 USD | $12.9 1.79 USD | $118.64B 16.5B USD | 32.61 | $0.39 0.05 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $56.8 7.9 USD |
-2.44
|
$117.76B 16.37B USD | $24.48M 3.4M USD | $56.74 7.89 USD | $58.21 8.09 USD | $117.76B 16.37B USD | 11.98 | $4.74 0.66 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.87 2.35 USD |
-0.82
|
$112.25B 15.61B USD | $37.22M 5.18M USD | $16.82 2.34 USD | $17.14 2.38 USD | $112.25B 15.61B USD | 26.35 | $0.64 0.09 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.72 0.66 USD |
+0.21
|
$111.21B 15.46B USD | $43.17M 6M USD | $4.69 0.65 USD | $4.74 0.66 USD | $111.21B 15.46B USD | 22.47 | $0.21 0.03 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $72.37 10.06 USD |
-0.51
|
$109.58B 15.24B USD | $5.32M 739.65K USD | $72.27 10.05 USD | $72.89 10.13 USD | $109.58B 15.24B USD | 13.06 | $5.54 0.77 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.3 1.71 USD |
-0.97
|
$108.45B 15.08B USD | $35.33M 4.91M USD | $12.29 1.71 USD | $12.43 1.73 USD | $108.45B 15.08B USD | 16.84 | $0.73 0.1 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $9.01 1.25 USD |
-0.99
|
$107.53B 14.95B USD | $59.84M 8.32M USD | $8.89 1.24 USD | $9.07 1.26 USD | $107.53B 14.95B USD | 18.77 | $0.48 0.07 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.35 2.13 USD |
+0.26
|
$106.08B 14.75B USD | $17.35M 2.41M USD | $15.25 2.12 USD | $15.4 2.14 USD | $106.08B 14.75B USD | 13.34 | $1.15 0.16 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.65 0.47 USD |
-1.08
|
$115.07B 14.71B USD | $5.05M 645.62K USD | $3.63 0.46 USD | $3.7 0.47 USD | $115.07B 14.71B USD | 4.67 | $0.78 0.1 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $45.19 6.28 USD |
+0.2
|
$104.47B 14.53B USD | $33.77M 4.7M USD | $45.03 6.26 USD | $46 6.4 USD | $104.47B 14.53B USD | 155.82 | $0.29 0.04 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $58.38 8.12 USD |
+1.27
|
$104.17B 14.48B USD | $7.07M 983.5K USD | $57.65 8.02 USD | $58.5 8.13 USD | $104.17B 14.48B USD | 21.70 | $2.69 0.37 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.66 1.48 USD |
-0.19
|
$102.66B 14.27B USD | $22.46M 3.12M USD | $10.55 1.47 USD | $10.71 1.49 USD | $102.66B 14.27B USD | 14.80 | $0.72 0.1 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.35 2.83 USD |
-1.12
|
$101.4B 14.1B USD | $61.92M 8.61M USD | $20.18 2.81 USD | $20.65 2.87 USD | $101.4B 14.1B USD | 26.77 | $0.76 0.11 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.97 0.97 USD |
+0.58
|
$100.66B 14B USD | $72.87M 10.13M USD | $6.92 0.96 USD | $7.02 0.98 USD | $100.66B 14B USD | 19.36 | $0.36 0.05 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.42 1.03 USD |
-5.12
|
$98.86B 13.75B USD | $450.21M 62.6M USD | $7.4 1.03 USD | $7.82 1.09 USD | $98.86B 13.75B USD | 21.19 | $0.35 0.05 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.21 3.51 USD |
-2.4
|
$96.41B 13.4B USD | $62.35M 8.67M USD | $25.13 3.49 USD | $25.99 3.61 USD | $96.41B 13.4B USD | 30.74 | $0.82 0.11 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.09 3.77 USD |
+0.82
|
$93.86B 13.05B USD | $9.02M 1.25M USD | $26.89 3.74 USD | $27.41 3.81 USD | $93.86B 13.05B USD | 18.68 | $1.45 0.2 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $54.41 7.57 USD |
+2.56
|
$90.52B 12.59B USD | $14.29M 1.99M USD | $52.7 7.33 USD | $54.97 7.64 USD | $90.52B 12.59B USD | 17.95 | $3.03 0.42 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $81.33 11.31 USD |
-2.62
|
$89.85B 12.49B USD | $30.86M 4.29M USD | $81.26 11.3 USD | $84.16 11.7 USD | $89.85B 12.49B USD | 15.79 | $5.15 0.72 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.64 5.79 USD |
+0.99
|
$89.72B 12.47B USD | $28.77M 4M USD | $40.85 5.68 USD | $42.23 5.87 USD | $89.72B 12.47B USD | 134.32 | $0.31 0.04 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.75 1.36 USD |
+0.62
|
$88.34B 12.28B USD | $42.76M 5.95M USD | $9.63 1.34 USD | $9.82 1.37 USD | $88.34B 12.28B USD | 26.35 | $0.37 0.05 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.77 1.78 USD |
-0.31
|
$87.37B 12.15B USD | $7.38M 1.03M USD | $12.76 1.77 USD | $12.91 1.8 USD | $87.37B 12.15B USD | 16.80 | $0.76 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.67 5.65 USD |
-0.56
|
$86.64B 12.05B USD | $8.83M 1.23M USD | $40.48 5.63 USD | $41.15 5.72 USD | $86.64B 12.05B USD | 25.90 | $1.57 0.22 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.34 2.27 USD |
+0.06
|
$86.46B 12.02B USD | $39.62M 5.51M USD | $16.32 2.27 USD | $16.63 2.31 USD | $86.46B 12.02B USD | 18.56 | $0.88 0.12 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.92 5.69 USD |
+1.26
|
$83.71B 11.64B USD | $27.04M 3.76M USD | $40.57 5.64 USD | $42 5.84 USD | $83.71B 11.64B USD | 20.87 | $1.96 0.27 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $167 23.22 USD |
-1.08
|
$82.39B 11.46B USD | $1.21M 168.4K USD | $166.88 23.2 USD | $169.01 23.5 USD | $82.39B 11.46B USD | 16.15 | $10.34 1.44 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.13 1.13 USD |
0
|
$82.32B 11.45B USD | $17.16M 2.39M USD | $8.1 1.13 USD | $8.2 1.14 USD | $82.32B 11.45B USD | 40.64 | $0.2 0.03 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.08 0.98 USD |
+0.14
|
$81.03B 11.27B USD | $83.03M 11.54M USD | $7.01 0.97 USD | $7.15 0.99 USD | $81.03B 11.27B USD | 0 | -$4.17 -0.5 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.5 15.15 USD |
-0.06
|
$87.42B 11.18B USD | $46.43K 5.94K USD | $118.26 15.12 USD | $119.01 15.22 USD | $87.42B 11.18B USD | 10.65 | $11.12 1.42 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $46.61 6.48 USD |
-14.16
|
$80.24B 11.16B USD | $66.79M 9.29M USD | $45.1 6.27 USD | $50 6.95 USD | $80.24B 11.16B USD | 37.28 | $1.25 0.17 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.02 0.56 USD |
-0.25
|
$75.68B 10.52B USD | $155.47M 21.62M USD | $3.98 0.55 USD | $4.04 0.56 USD | $75.68B 10.52B USD | 36.54 | $0.11 0.02 USD | |
| Goertek Inc. 002241.SZ | $20.89 2.9 USD |
-2.38
|
$74.71B 10.39B USD | $68.38M 9.51M USD | $20.77 2.89 USD | $21.47 2.99 USD | $74.71B 10.39B USD | 26.78 | $0.78 0.11 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.97 3.47 USD |
-1.65
|
$72.62B 10.1B USD | $31.82M 4.42M USD | $24.86 3.46 USD | $25.46 3.54 USD | $72.62B 10.1B USD | 33.74 | $0.74 0.1 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $47.75 6.64 USD |
-1.71
|
$71.52B 9.94B USD | $27.57M 3.83M USD | $47.53 6.61 USD | $48.68 6.77 USD | $71.52B 9.94B USD | 31.20 | $1.53 0.21 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.22 5.45 USD |
+0.67
|
$68.8B 9.57B USD | $12.62M 1.75M USD | $38.81 5.4 USD | $39.75 5.53 USD | $68.8B 9.57B USD | 19.41 | $2.02 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.33 3.1 USD |
+1.09
|
$68.63B 9.54B USD | $20.73M 2.88M USD | $22.1 3.07 USD | $22.5 3.13 USD | $68.63B 9.54B USD | 11.56 | $1.93 0.27 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.23 4.06 USD |
-0.75
|
$68.28B 9.49B USD | $11.07M 1.54M USD | $28.98 4.03 USD | $29.76 4.14 USD | $68.28B 9.49B USD | 18.85 | $1.55 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.62 4.95 USD |
-1.66
|
$68.27B 9.49B USD | $8.95M 1.24M USD | $35.41 4.92 USD | $36.29 5.05 USD | $68.27B 9.49B USD | 33.60 | $1.06 0.15 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $58 8.06 USD |
+3.35
|
$67.69B 9.41B USD | $2.88M 399.89K USD | $55.8 7.76 USD | $58.13 8.08 USD | $67.69B 9.41B USD | 17.62 | $3.29 0.46 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.28 3.24 USD |
-0.94
|
$65.36B 9.09B USD | $14.34M 1.99M USD | $23.17 3.22 USD | $23.57 3.28 USD | $65.36B 9.09B USD | 62.91 | $0.37 0.05 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $74.74 10.39 USD |
-2.17
|
$64.48B 8.97B USD | $50.3M 6.99M USD | $72.88 10.13 USD | $77.59 10.79 USD | $64.48B 8.97B USD | 34.44 | $2.17 0.3 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $90.35 12.56 USD |
-1.07
|
$64.04B 8.9B USD | $41.8M 5.81M USD | $90 12.51 USD | $92.63 12.88 USD | $64.04B 8.9B USD | 15.68 | $5.76 0.8 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $43.93 6.11 USD |
-1.83
|
$61.7B 8.58B USD | $22.25M 3.09M USD | $41.05 5.71 USD | $45.07 6.27 USD | $61.7B 8.58B USD | 1098.25 | $0.04 0.005 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.43 1.03 USD |
-0.93
|
$61.1B 8.5B USD | $21.69M 3.02M USD | $7.41 1.03 USD | $7.52 1.05 USD | $61.1B 8.5B USD | 18.12 | $0.41 0.06 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.89 1.65 USD |
+0.85
|
$60.01B 8.34B USD | $10.31M 1.43M USD | $11.75 1.63 USD | $12.01 1.67 USD | $60.01B 8.34B USD | 11.77 | $1.01 0.14 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.41 2.42 USD |
-0.06
|
$58.68B 8.16B USD | $204.96M 28.5M USD | $17.03 2.37 USD | $17.65 2.45 USD | $58.68B 8.16B USD | 9.67 | $1.8 0.25 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $103.16 14.34 USD |
+2.05
|
$57.25B 7.96B USD | $8.89M 1.24M USD | $102.71 14.28 USD | $105.4 14.66 USD | $57.25B 7.96B USD | 27.95 | $3.69 0.51 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.4 2.84 USD |
-0.78
|
$57.09B 7.94B USD | $38.77M 5.39M USD | $20.27 2.82 USD | $20.95 2.91 USD | $57.09B 7.94B USD | 24.28 | $0.84 0.12 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.25 5.04 USD |
+1.54
|
$56.92B 7.91B USD | $6.61M 918.85K USD | $35.59 4.95 USD | $36.28 5.04 USD | $56.92B 7.91B USD | 20.02 | $1.81 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.73 4.27 USD |
+1.29
|
$56.87B 7.91B USD | $34.73M 4.83M USD | $30.64 4.26 USD | $31.71 4.41 USD | $56.87B 7.91B USD | 0 | -$1.03 -0.1 USD | |
| Shennan Circuit Company Limited 002916.SZ | $106.27 14.78 USD |
-3.99
|
$56.77B 7.89B USD | $10.17M 1.41M USD | $106.2 14.77 USD | $109.23 15.19 USD | $56.77B 7.89B USD | 30.19 | $3.52 0.49 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $35.48 4.93 USD |
+1.9
|
$56.7B 7.88B USD | $15.14M 2.1M USD | $34.3 4.77 USD | $35.52 4.94 USD | $56.7B 7.88B USD | 18.38 | $1.93 0.27 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.45 9.1 USD |
-1.87
|
$56.67B 7.88B USD | $17.81M 2.48M USD | $65.27 9.08 USD | $67.33 9.36 USD | $56.67B 7.88B USD | 47.77 | $1.37 0.19 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.55 1.19 USD |
+1.54
|
$56.53B 7.86B USD | $10.56M 1.47M USD | $8.41 1.17 USD | $8.57 1.19 USD | $56.53B 7.86B USD | 0 | -$0.49 -0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.43 10.07 USD |
-0.21
|
$56.48B 7.85B USD | $4.01M 557.53K USD | $72.21 10.04 USD | $73.56 10.23 USD | $56.48B 7.85B USD | 27.43 | $2.64 0.37 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $43.85 6.1 USD |
-0.18
|
$56.42B 7.84B USD | $8.15M 1.13M USD | $43.7 6.08 USD | $44.56 6.2 USD | $56.42B 7.84B USD | 16.67 | $2.63 0.37 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $19.06 2.65 USD |
-3.74
|
$55.91B 7.77B USD | $109.6M 15.24M USD | $18.93 2.63 USD | $19.92 2.77 USD | $55.91B 7.77B USD | 29.78 | $0.64 0.09 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.69 1.07 USD |
-1.16
|
$54.52B 7.58B USD | $117.5M 16.34M USD | $7.63 1.06 USD | $7.84 1.09 USD | $54.52B 7.58B USD | 30.76 | $0.25 0.03 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $27.62 3.84 USD |
-1.67
|
$54.01B 7.51B USD | $37.54M 5.22M USD | $27.5 3.82 USD | $28.14 3.91 USD | $54.01B 7.51B USD | 20.92 | $1.32 0.18 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.98 2.22 USD |
-0.19
|
$52.82B 7.34B USD | $31.54M 4.39M USD | $15.91 2.21 USD | $16.14 2.24 USD | $52.82B 7.34B USD | 17.18 | $0.93 0.13 USD | |
| SG Micro Corp 300661.SZ | $111.19 15.46 USD |
-0.88
|
$52.68B 7.32B USD | $9.46M 1.32M USD | $110.81 15.41 USD | $113.95 15.84 USD | $52.68B 7.32B USD | 123.54 | $0.9 0.13 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.16 2.11 USD |
+1.47
|
$52.57B 7.31B USD | $53.12M 7.39M USD | $14.75 2.05 USD | $15.3 2.13 USD | $52.57B 7.31B USD | 11.75 | $1.29 0.18 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.79 24.03 USD |
-0.92
|
$52.28B 7.27B USD | $2.21M 307K USD | $172.73 24.02 USD | $176.66 24.56 USD | $52.28B 7.27B USD | 26.54 | $6.51 0.91 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.86 0.95 USD |
+2.39
|
$51.12B 7.11B USD | $89.65M 12.46M USD | $6.63 0.92 USD | $6.94 0.96 USD | $51.12B 7.11B USD | 57.16 | $0.12 0.02 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $30 4.17 USD |
+1.18
|
$50.69B 7.05B USD | $7M 972.71K USD | $29.59 4.11 USD | $30.1 4.19 USD | $50.69B 7.05B USD | 13.76 | $2.18 0.3 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.71 0.38 USD |
-2.17
|
$50.02B 6.96B USD | $254.33M 35.36M USD | $2.7 0.38 USD | $2.77 0.39 USD | $50.02B 6.96B USD | 0 | -$0.11 -0.01 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $43.76 6.08 USD |
+1.96
|
$49.01B 6.81B USD | $4.01M 557.13K USD | $42.53 5.91 USD | $44.39 6.17 USD | $49.01B 6.81B USD | 121.55 | $0.36 0.05 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.52 2.02 USD |
-4.03
|
$48.81B 6.79B USD | $122.62M 17.05M USD | $14.5 2.02 USD | $15.1 2.1 USD | $48.81B 6.79B USD | 0 | -$0.25 -0.03 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $25.84 3.59 USD |
-3.94
|
$48.34B 6.72B USD | $12.96M 1.8M USD | $25.79 3.59 USD | $26.98 3.75 USD | $48.34B 6.72B USD | 15.02 | $1.72 0.24 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.7 2.74 USD |
-1.89
|
$47.16B 6.56B USD | $23.69M 3.29M USD | $19.65 2.73 USD | $20.21 2.81 USD | $47.16B 6.56B USD | 179.09 | $0.11 0.02 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.93 2.63 USD |
-0.84
|
$46.36B 6.45B USD | $3.48M 483.65K USD | $18.9 2.63 USD | $19.12 2.66 USD | $46.36B 6.45B USD | 10.57 | $1.79 0.25 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.16 1.55 USD |
+1.16
|
$49.18B 6.29B USD | $280.79K 35.9K USD | $11.98 1.53 USD | $12.18 1.56 USD | $49.18B 6.29B USD | 6.23 | $1.95 0.25 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $56.35 7.84 USD |
-0.11
|
$45.13B 6.27B USD | $1.62M 225.46K USD | $56.03 7.79 USD | $56.77 7.89 USD | $45.13B 6.27B USD | 22.27 | $2.53 0.35 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.86 1.37 USD |
-0.2
|
$44.72B 6.22B USD | $30.34M 4.22M USD | $9.82 1.37 USD | $9.96 1.38 USD | $44.72B 6.22B USD | 10.60 | $0.93 0.13 USD | |
| Anker Innovations Limited 300866.SZ | $84.04 11.69 USD |
-1.57
|
$44.66B 6.21B USD | $4.8M 667.33K USD | $82.9 11.53 USD | $85.59 11.9 USD | $44.66B 6.21B USD | 29.69 | $2.83 0.39 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.64 7.74 USD |
-0.09
|
$44.63B 6.21B USD | $1.12M 155.35K USD | $55.61 7.73 USD | $56.47 7.85 USD | $44.63B 6.21B USD | 19.73 | $2.82 0.39 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.72 0.93 USD |
0
|
$44.61B 6.2B USD | $27.36M 3.8M USD | $6.69 0.93 USD | $6.75 0.94 USD | $44.61B 6.2B USD | 20.36 | $0.33 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||