Khu vực: Dịch vụ tài chính Ngành: Tài chính thế chấp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- BSE (10)
- Copenhagen (1)
- Frankfurt (18)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (10)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (36)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tokyo (3)
- Toronto (8)
- TSXV (2)
- Vienna (1)
- XETRA (1)
Dịch vụ tài chính (132)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (132)
Tài chính thế chấp (132)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Companies RKT | $16.78 — |
-1.12
|
$47.24B — | $46.99M — | $16.66 — | $17.45 — | $47.24B — | 0 | -$0.03 — | ||
| Federal National Mortgage Association FNMAS | $16.15 — |
+4.19
|
$20.44B — | $211.56K — | $15.35 — | $16.18 — | $20.44B — | 2307.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $14.70 — |
+8.49
|
$20.29B — | $41.80K — | $13.60 — | $14.75 — | $20.29B — | 2100.00 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $27.05 — |
-0.51
|
$19.70B — | $100.00 — | $27.20 — | $27.20 — | $19.70B — | 3864.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $14.75 — |
+5.36
|
$19.52B — | $118.90K — | $13.91 — | $14.75 — | $19.52B — | 2107.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAM | $24.66 — |
-4.05
|
$18.96B — | $7.90K — | $23.90 — | $24.66 — | $18.96B — | 3522.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.90 — |
+4.45
|
$18.36B — | $201.60K — | $12.59 — | $12.98 — | $18.36B — | 1842.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $13.26 — |
-1.85
|
$18.29B — | $5.29K — | $13.26 — | $13.74 — | $18.29B — | 1894.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $24.25 — |
+5.57
|
$18.06B — | $9.53K — | $23.00 — | $24.25 — | $18.06B — | 3464.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $20.74 — |
+7.18
|
$16.04B — | $28.30K — | $19.17 — | $21.08 — | $16.04B — | 2962.85 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $11.38 — |
+13.69
|
$13.18B — | $3.51M — | $10.10 — | $11.40 — | $13.18B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $14.04 — |
-1.47
|
$11.28B — | $7.65K — | $13.85 — | $14.04 — | $11.28B — | 206.47 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.28 — |
0
|
$10.52B — | $500.00 — | $13.28 — | $13.28 — | $10.52B — | 195.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.95 — |
+6.58
|
$10.42B — | $12.20K — | $12.34 — | $12.95 — | $10.42B — | 190.44 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $15.24 — |
+4.53
|
$10.41B — | $255.02K — | $14.50 — | $15.30 — | $10.41B — | 224.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $25.00 — |
0
|
$9.92B — | $1.30K — | $24.60 — | $25.75 — | $9.92B — | 367.64 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.95 — |
+3.27
|
$9.76B — | $14.40K — | $12.29 — | $13.10 — | $9.76B — | 190.44 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $24.00 — |
+3.23
|
$9.75B — | $11.30K — | $23.00 — | $24.00 — | $9.75B — | 352.94 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $13.28 — |
+2.55
|
$9.72B — | $100.00 — | $13.28 — | $13.28 — | $9.72B — | 195.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.18 — |
-1.53
|
$9.42B — | $4.45K — | $23.18 — | $23.18 — | $9.42B — | 340.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $22.13 — |
+3.41
|
$9.14B — | $1.16K — | $21.42 — | $22.37 — | $9.14B — | 325.44 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $20.05 — |
+1.26
|
$8.99B — | $3.68K — | $19.50 — | $20.20 — | $8.99B — | 294.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $22.75 — |
-2.15
|
$8.98B — | $100.00 — | $23.25 — | $23.25 — | $8.98B — | 334.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.20 — |
+2.69
|
$8.92B — | $100.00 — | $20.05 — | $20.05 — | $8.92B — | 297.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $19.19 — |
+8.42
|
$8.83B — | $400.00 — | $17.90 — | $18.00 — | $8.83B — | 282.20 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $19.19 — |
+2.79
|
$8.72B — | $150.00 — | $19.00 — | $19.19 — | $8.72B — | 282.20 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.85 — |
+4.66
|
$8.54B — | $5.45K — | $18.31 — | $18.85 — | $8.54B — | 277.20 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.61 — |
0
|
$8.37B — | $100.00 — | $18.61 — | $18.61 — | $8.37B — | 273.67 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.76 — |
+1.41
|
$8.31B — | $6.09K — | $18.20 — | $18.80 — | $8.31B — | 275.88 | $0.07 — | ||
| UWM UWMC | $5.00 — |
+0.81
|
$8.24B — | $7.20M — | $4.87 — | $5.03 — | $8.24B — | 45.45 | $0.11 — | ||
| Federal Home Loan Mortgage FMCC | $10.26 — |
+13.75
|
$6.67B — | $1.91M — | $9.02 — | $10.28 — | $6.67B — | 0 | -$0.01 — | ||
| PennyMac Financial Services PFSI | $124.53 — |
-0.32
|
$6.47B — | $159.50K — | $124.07 — | $125.62 — | $6.47B — | 13.39 | $9.30 — | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹554.80 6.71 USD |
-1.56
|
₹305.17B 3.69B USD | ₹879.50K 10.64K USD | ₹552.95 6.69 USD | ₹567.00 6.86 USD | ₹305.17B 3.69B USD | 5.52 | ₹100.38 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹905.25 10.95 USD |
-0.4
|
₹235.83B 2.85B USD | ₹366.56K 4.43K USD | ₹902.05 10.91 USD | ₹915.85 11.08 USD | ₹235.83B 2.85B USD | 10.98 | ₹82.43 1 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.50 17.44 USD |
0
|
CA$3.37B 2.5B USD | CA$4.60K 3.41K USD | CA$23.31 17.3 USD | CA$23.50 17.44 USD | CA$3.37B 2.5B USD | 7.30 | CA$3.22 2.39 USD | ||
| Walker & Dunlop WD | $62.32 — |
+0.83
|
$2.12B — | $208.43K — | $62.13 — | $63.25 — | $2.12B — | 18.49 | $3.37 — | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹280.30 3.39 USD |
-2.76
|
₹140.42B 1.7B USD | ₹1.08M 13.04K USD | ₹278.20 3.37 USD | ₹289.80 3.51 USD | ₹140.42B 1.7B USD | 16.65 | ₹16.83 0.2 USD | ||
| Guild Holdings Company GHLD | $19.89 — |
-0.2
|
$1.24B — | $61.77K — | $19.87 — | $19.93 — | $1.24B — | 9.84 | $2.02 — | ||
| Encore Capital ECPG | $47.72 — |
-2.05
|
$1.10B — | $143.64K — | $47.68 — | $49.27 — | $1.10B — | 0 | -$1.80 — | ||
| loanDepot LDI | $2.58 — |
-2.27
|
$890.02M — | $1.93M — | $2.57 — | $2.68 — | $890.02M — | 0 | -$0.36 — | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 93.30 9.11 USD |
+0.48
|
SEK 8.16B 796.18M USD | SEK 13.84K 1.35K USD | SEK 92.80 9.06 USD | SEK 93.90 9.17 USD | SEK 8.16B 796.18M USD | 9.04 | SEK 10.31 1.01 USD | ||
| Velocity Financial VEL | $18.32 — |
+0.11
|
$712.65M — | $36.14K — | $18.25 — | $18.39 — | $712.65M — | 7.53 | $2.43 — | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.06 4.44 USD |
+1.3
|
€611.64M 668.6M USD | €14.00 15.3 USD | €4.02 4.39 USD | €4.06 4.44 USD | €611.64M 668.6M USD | 3.86 | €1.05 1.15 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.06 2.27 USD |
+1.32
|
CA$862.10M 639.73M USD | CA$4.26M 3.16M USD | CA$3.01 2.23 USD | CA$3.09 2.29 USD | CA$862.10M 639.73M USD | 43.71 | CA$0.07 0.05 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$21.40 15.88 USD |
+0.14
|
CA$860.68M 638.67M USD | CA$34.57K 25.66K USD | CA$21.21 15.74 USD | CA$21.53 15.98 USD | CA$860.68M 638.67M USD | 12.96 | CA$1.65 1.22 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.08 0.67 USD |
+0.93
|
NZ$1.02B 626.54M USD | NZ$811.12K 500.53K USD | NZ$1.07 0.66 USD | NZ$1.10 0.68 USD | NZ$1.02B 626.54M USD | 27.00 | NZ$0.04 0.02 USD | ||
| ECN Capital ECNCF | $2.16 — |
0
|
$608.58M — | $264.65K — | $2.14 — | $2.15 — | $608.58M — | 43.20 | $0.05 — | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.05 4.43 USD |
+1.05
|
€544.58M 595.3M USD | €87.62K 95.78K USD | €4.01 4.39 USD | €4.06 4.44 USD | €544.58M 595.3M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.01 4.38 USD |
+0.35
|
€538.93M 589.13M USD | €6.15K 6.72K USD | €4.01 4.38 USD | €4.01 4.38 USD | €538.93M 589.13M USD | 0 | -€1.76 -1.9 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$0.93 0.62 USD |
0
|
A$874.29M 578.66M USD | A$176.00 116.49 USD | A$0.93 0.62 USD | A$0.93 0.62 USD | A$874.29M 578.66M USD | 23.25 | A$0.04 0.03 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.37 1.57 USD |
+4.87
|
A$644.07M 426.28M USD | A$509.02K 336.9K USD | A$2.28 1.51 USD | A$2.39 1.58 USD | A$644.07M 426.28M USD | 18.23 | A$0.13 0.09 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.61 4.91 USD |
-1.34
|
CA$547.00M 405.91M USD | CA$461.90K 342.76K USD | CA$6.60 4.9 USD | CA$6.71 4.98 USD | CA$547.00M 405.91M USD | 14.36 | CA$0.46 0.34 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.06 8.21 USD |
-0.27
|
CA$528.80M 392.4M USD | CA$129.74K 96.27K USD | CA$11.06 8.21 USD | CA$11.16 8.28 USD | CA$528.80M 392.4M USD | 10.63 | CA$1.04 0.77 USD | ||
| Timbercreek Financial TBCRF | $4.72 — |
-0.21
|
$390.60M — | $300.00 — | $4.72 — | $4.72 — | $390.60M — | 14.30 | $0.33 — | ||
| Amlak International Finance Company 1182.SR | SAR 12.09 3.23 USD |
+0.33
|
SAR 1.23B 328.74M USD | SAR 155.67K 41.53K USD | SAR 11.97 3.19 USD | SAR 12.24 3.27 USD | SAR 1.23B 328.74M USD | 18.04 | SAR 0.67 0.18 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.66 8.65 USD |
-0.17
|
CA$428.36M 317.87M USD | CA$51.58K 38.27K USD | CA$11.60 8.61 USD | CA$11.67 8.66 USD | CA$428.36M 317.87M USD | 11.43 | CA$1.02 0.76 USD | ||
| Resimac Group Limited RMC.AX | A$1.04 0.69 USD |
+2.46
|
A$411.35M 272.26M USD | A$49.22K 32.58K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$411.35M 272.26M USD | 11.55 | A$0.09 0.06 USD | ||
| Security National Financial SNFCA | $7.86 — |
+0.9
|
$214.43M — | $24.86K — | $7.73 — | $7.92 — | $214.43M — | 10.62 | $0.74 — | ||
| CHINA HUIRONG 1290.HK | HK$0.62 0.08 USD |
+3.33
|
HK$676.01M 86.44M USD | HK$94.00K 12.02K USD | HK$0.58 0.07 USD | HK$0.62 0.08 USD | HK$676.01M 86.44M USD | 12.40 | HK$0.05 0.006 USD | ||
| Complete Financial CFSU | $0.08 — |
+23.08
|
$75.88M — | $33.54K — | $0.08 — | $0.08 — | $75.88M — | 0 | -$0.18 — | ||
| OIWAHPAWN 1319.HK | HK$0.27 0.03 USD |
0
|
HK$509.94M 65.2M USD | HK$96.00K 12.27K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$509.94M 65.2M USD | 8.83 | HK$0.03 0.003 USD | ||
| HK FINANCE GP 1273.HK | HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$124.00K 15.85K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$249.00M 31.84M USD | 5.45 | HK$0.11 0.01 USD | ||
| CNFinance CNF | $4.45 — |
-7.1
|
$30.52M — | $9.66K — | $4.45 — | $4.66 — | $30.52M — | 0 | -$1.13 — | ||
| Reliance Home Finance Limited RHFL.NS | ₹3.28 0.04 USD |
+4.46
|
₹1.60B 19.36M USD | ₹1.03M 12.49K USD | ₹3.00 0.04 USD | ₹3.29 0.04 USD | ₹1.60B 19.36M USD | 0 | -₹0.08 -0.0009 USD | ||
| General Capital Limited GEN.NZ | NZ$0.31 0.19 USD |
+1.67
|
NZ$28.01M 17.29M USD | NZ$747.00 460.97 USD | NZ$0.31 0.19 USD | NZ$0.31 0.19 USD | NZ$28.01M 17.29M USD | 10.16 | NZ$0.03 0.02 USD | ||
| Findev Inc. FDI.V | CA$0.42 0.31 USD |
0
|
CA$12.03M 8.93M USD | CA$143.00 106.11 USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$12.03M 8.93M USD | 42.00 | CA$0.01 0.007 USD | ||
| N1 Holdings Limited N1H.AX | A$0.15 0.1 USD |
0
|
A$12.77M 8.45M USD | A$15.24K 10.09K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$12.77M 8.45M USD | 14.50 | A$0.01 0.006 USD | ||
| Net Pacific Financial Holdings Limited 5QY.SI | SGD 0.02 0.01 USD |
0
|
SGD 9.46M 7.09M USD | SGD 145.00K 108.67K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 9.46M 7.09M USD | 0 | SGD 0.00 0 USD | ||
| Vaycaychella VAYK | $0.00 — |
0
|
$1.20M — | $110.50K — | $0.00 — | $0.00 — | $1.20M — | 0 | -$0.04 — | ||
| Federal National Mortgage Association FNMAP | $22.27 — |
+16.35
|
$0.00 — | $34.48K — | $19.28 — | $22.27 — | $0.00 — | 3181.42 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $26.55 — |
-1.45
|
$85.53B — | $719.00 — | $26.54 — | $26.55 — | $85.53B — | 390.44 | $0.07 — | ||
| Rocket Companies, Inc. RKT.MX | MX$311.79 18.46 USD |
+1.85
|
MX$877.97B 51.99B USD | MX$4.00 0.24 USD | MX$306.12 18.13 USD | MX$306.12 18.13 USD | MX$877.97B 51.99B USD | 241.69 | MX$1.29 0.08 USD | ||
| Federal National Mortgage Association FNMAG | $26.55 — |
+10.03
|
$19.77B — | $5.90K — | $24.51 — | $26.95 — | $19.77B — | 3792.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $25.50 — |
+2
|
$18.86B — | $9.18K — | $24.85 — | $25.50 — | $18.86B — | 3642.85 | $0.01 — | ||
| Federal National Mortgage Association FNMFO | $51,000.00 — |
-1.92
|
$18.66B — | $2.00 — | $51,000.00 — | $51,000.00 — | $18.66B — | 7285714.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $23.25 — |
+1.09
|
$17.40B — | $25.00 — | $24.96 — | $24.96 — | $17.40B — | 3321.42 | $0.01 — | ||
| Federal National Mortgage Association FNMFM | $22.00 — |
-5.38
|
$16.94B — | $501.00 — | $23.25 — | $25.50 — | $16.94B — | 3142.85 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.75 — |
+5.27
|
$9.54B — | $2.14K — | $23.75 — | $23.75 — | $9.54B — | 349.26 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $22.80 — |
0
|
$9.15B — | $500.00 — | $22.27 — | $22.27 — | $9.15B — | 335.29 | $0.07 — | ||
| PennyMac Financial Services, Inc. 1AC.F | €107.00 116.97 USD |
+0.94
|
€5.80B 6.34B USD | €103.00 112.59 USD | €107.00 116.97 USD | €107.00 116.97 USD | €5.80B 6.34B USD | 13.32 | €8.03 8.78 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹554.85 6.71 USD |
-1.5
|
₹305.20B 3.69B USD | ₹20.24K 244.83 USD | ₹553.20 6.69 USD | ₹565.65 6.84 USD | ₹305.20B 3.69B USD | 5.52 | ₹100.38 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹905.25 10.95 USD |
-0.33
|
₹235.83B 2.85B USD | ₹10.94K 132.31 USD | ₹903.95 10.94 USD | ₹914.55 11.06 USD | ₹235.83B 2.85B USD | 10.98 | ₹82.38 1 USD | ||
| OSB Group Plc 2UK.F | €5.95 6.5 USD |
-1.65
|
€2.12B 2.32B USD | €712.00 778.31 USD | €5.95 6.5 USD | €5.95 6.5 USD | €2.12B 2.32B USD | 7.62 | €0.78 0.85 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €54.00 59.03 USD |
+2.86
|
€1.87B 2.04B USD | €10.00 10.93 USD | €54.00 59.03 USD | €54.00 59.03 USD | €1.87B 2.04B USD | 18.55 | €2.91 3.18 USD | ||
| Paragon Banking Group PLC 46P1.F | €9.35 10.22 USD |
+0.54
|
€1.78B 1.95B USD | €214.00 233.93 USD | €9.35 10.22 USD | €9.35 10.22 USD | €1.78B 1.95B USD | 8.50 | €1.10 1.2 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹280.55 3.39 USD |
-2.67
|
₹140.45B 1.7B USD | ₹65.77K 795.71 USD | ₹278.50 3.37 USD | ₹290.00 3.51 USD | ₹140.45B 1.7B USD | 16.66 | ₹16.83 0.2 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,635.60 19.79 USD |
-0.46
|
₹129.49B 1.57B USD | ₹57.86K 699.97 USD | ₹1,620.00 19.6 USD | ₹1,650.00 19.96 USD | ₹129.49B 1.57B USD | 21.68 | ₹75.42 0.91 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,635.25 19.78 USD |
-0.37
|
₹129.46B 1.57B USD | ₹2.36K 28.53 USD | ₹1,627.95 19.7 USD | ₹1,647.15 19.93 USD | ₹129.46B 1.57B USD | 21.70 | ₹75.34 0.91 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,187.20 14.36 USD |
-0.39
|
₹123.05B 1.49B USD | ₹307.86K 3.72K USD | ₹1,178.20 14.25 USD | ₹1,249.80 15.12 USD | ₹123.05B 1.49B USD | 25.60 | ₹46.36 0.56 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,186.55 14.36 USD |
-0.37
|
₹122.96B 1.49B USD | ₹4.76K 57.55 USD | ₹1,178.40 14.26 USD | ₹1,237.30 14.97 USD | ₹122.96B 1.49B USD | 25.61 | ₹46.33 0.56 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹881.60 10.67 USD |
-0.98
|
₹117.39B 1.42B USD | ₹364.17K 4.41K USD | ₹879.00 10.63 USD | ₹898.30 10.87 USD | ₹117.39B 1.42B USD | 12.74 | ₹69.18 0.84 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹881.45 10.66 USD |
-1.01
|
₹117.37B 1.42B USD | ₹10.98K 132.83 USD | ₹879.50 10.64 USD | ₹898.00 10.86 USD | ₹117.37B 1.42B USD | 12.74 | ₹69.18 0.84 USD | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.61 19 USD |
-0.19
|
CA$1.26B 936.98M USD | CA$14.40K 10.69K USD | CA$25.61 19 USD | CA$25.67 19.05 USD | CA$1.26B 936.98M USD | 5.07 | CA$5.05 3.75 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 93.45 9.12 USD |
+0.86
|
SEK 8.73B 852.06M USD | SEK 12.00 1.17 USD | SEK 93.40 9.12 USD | SEK 93.45 9.12 USD | SEK 8.73B 852.06M USD | 27.89 | SEK 3.35 0.33 USD | ||
| loanDepot, Inc. LDD.F | €2.24 2.45 USD |
+1.82
|
€772.73M 844.7M USD | €10.00 10.93 USD | €2.24 2.45 USD | €2.24 2.45 USD | €772.73M 844.7M USD | 0 | -€0.31 -0.3 USD | ||
| Hoist Finance AB (publ) 4HF.F | €8.18 8.94 USD |
-0.49
|
€744.69M 814.05M USD | €200.00 218.63 USD | €8.18 8.94 USD | €8.18 8.94 USD | €744.69M 814.05M USD | 8.69 | €0.94 1.03 USD | ||
| MCAN Mortgage MAMTF | $15.15 — |
-2.87
|
$633.66M — | $100.00 — | $15.15 — | $15.15 — | $633.66M — | 12.83 | $1.18 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}