Khu vực: Dịch vụ tài chính Ngành: Tài chính thế chấp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- BSE (10)
- Copenhagen (1)
- Frankfurt (18)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (10)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (36)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tokyo (3)
- Toronto (8)
- TSXV (2)
- Vienna (1)
- XETRA (1)
Dịch vụ tài chính (132)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (132)
Tài chính thế chấp (132)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Companies RKT | $19.74 — |
+0.41
|
$55.59B — | $23.10M — | $19.39 — | $20.09 — | $55.59B — | 0 | -$0.03 — | ||
| Federal National Mortgage Association FNMAM | $25.82 — |
0
|
$19.85B — | $2.10K — | $23.82 — | $25.50 — | $19.85B — | 3688.57 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $26.25 — |
-1.54
|
$19.11B — | $2.65K — | $25.90 — | $26.00 — | $19.11B — | 3750.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $14.67 — |
-2.07
|
$18.57B — | $464.55K — | $14.55 — | $15.10 — | $18.57B — | 2095.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.79 — |
-0.47
|
$18.20B — | $24.40K — | $12.64 — | $12.99 — | $18.20B — | 1827.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.05 — |
-0.23
|
$18.01B — | $3.90K — | $13.05 — | $13.30 — | $18.01B — | 1864.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $13.00 — |
+0.55
|
$17.93B — | $200.00 — | $13.10 — | $13.10 — | $17.93B — | 1857.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $24.00 — |
-3.03
|
$17.87B — | $600.00 — | $24.00 — | $24.00 — | $17.87B — | 3428.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.41 — |
-2.13
|
$17.74B — | $17.48K — | $13.31 — | $13.70 — | $17.74B — | 1915.49 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $20.20 — |
+1
|
$15.62B — | $2.00K — | $20.00 — | $20.00 — | $15.62B — | 2885.71 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $9.81 — |
+3.37
|
$11.36B — | $1.04M — | $9.20 — | $9.85 — | $11.36B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.16 — |
-1.5
|
$10.57B — | $700.00 — | $12.10 — | $13.27 — | $10.57B — | 193.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.28 — |
0
|
$10.52B — | $500.00 — | $13.28 — | $13.28 — | $10.52B — | 195.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.60 — |
+1.2
|
$10.14B — | $671.00 — | $12.10 — | $12.60 — | $10.14B — | 185.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $24.20 — |
+2.98
|
$9.83B — | $600.00 — | $24.00 — | $24.00 — | $9.83B — | 355.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $24.00 — |
+2.13
|
$9.75B — | $4.44K — | $24.00 — | $24.19 — | $9.75B — | 352.94 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.10 — |
-1.61
|
$9.63B — | $85.54K — | $13.99 — | $14.49 — | $9.63B — | 207.35 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $24.20 — |
+1.89
|
$9.61B — | $969.00 — | $24.20 — | $24.20 — | $9.61B — | 355.88 | $0.07 — | ||
| UWM UWMC | $5.77 — |
+0.87
|
$9.51B — | $6.06M — | $5.68 — | $5.89 — | $9.51B — | 52.45 | $0.11 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.45 — |
-0.32
|
$9.38B — | $40.86K — | $12.38 — | $12.50 — | $9.38B — | 183.08 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.72 — |
-1.73
|
$9.31B — | $100.00 — | $13.00 — | $13.00 — | $9.31B — | 187.08 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
0
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $22.00 — |
-0.72
|
$9.09B — | $4.31K — | $21.50 — | $22.00 — | $9.09B — | 323.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.89 — |
0
|
$8.92B — | $100.00 — | $19.89 — | $19.89 — | $8.92B — | 292.49 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.00 — |
+4.17
|
$8.83B — | $12.24K — | $18.80 — | $20.00 — | $8.83B — | 294.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.50 — |
+5.41
|
$8.51B — | $1.35K — | $18.50 — | $18.50 — | $8.51B — | 272.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.54 — |
-0.27
|
$8.40B — | $300.00 — | $18.00 — | $18.59 — | $8.40B — | 272.64 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.19 — |
+1.06
|
$8.27B — | $1.41K — | $17.75 — | $18.19 — | $8.27B — | 267.50 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.25 — |
0
|
$8.21B — | $564.00 — | $18.25 — | $18.25 — | $8.21B — | 268.38 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $17.54 — |
0
|
$7.77B — | $1.00K — | $17.54 — | $17.54 — | $7.77B — | 257.94 | $0.07 — | ||
| PennyMac Financial Services PFSI | $136.06 — |
+1.78
|
$7.07B — | $339.58K — | $131.92 — | $136.43 — | $7.07B — | 14.61 | $9.31 — | ||
| Federal Home Loan Mortgage FMCC | $9.22 — |
+0.77
|
$5.99B — | $270.16K — | $8.80 — | $9.30 — | $5.99B — | 0 | -$0.01 — | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹550.25 6.66 USD |
-1
|
₹302.67B 3.66B USD | ₹913.35K 11.05K USD | ₹548.10 6.63 USD | ₹557.55 6.75 USD | ₹302.67B 3.66B USD | 5.48 | ₹100.38 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹910.80 11.02 USD |
-0.56
|
₹237.27B 2.87B USD | ₹440.90K 5.33K USD | ₹906.70 10.97 USD | ₹921.00 11.14 USD | ₹237.27B 2.87B USD | 11.04 | ₹82.43 1 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.64 17.54 USD |
-0.04
|
CA$3.39B 2.52B USD | CA$300.00 222.62 USD | CA$23.64 17.54 USD | CA$23.64 17.54 USD | CA$3.39B 2.52B USD | 7.34 | CA$3.22 2.39 USD | ||
| Walker & Dunlop WD | $65.10 — |
+1.32
|
$2.22B — | $233.90K — | $63.65 — | $66.00 — | $2.22B — | 19.31 | $3.37 — | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹280.70 3.4 USD |
-0.18
|
₹140.62B 1.7B USD | ₹2.50M 30.27K USD | ₹279.40 3.38 USD | ₹287.95 3.48 USD | ₹140.62B 1.7B USD | 16.66 | ₹16.84 0.2 USD | ||
| Guild Holdings Company GHLD | $20.01 — |
+0.7
|
$1.25B — | $116.29K — | $20.01 — | $20.07 — | $1.25B — | 9.90 | $2.02 — | ||
| Encore Capital ECPG | $51.13 — |
-0.7
|
$1.18B — | $358.76K — | $50.24 — | $52.00 — | $1.18B — | 0 | -$1.80 — | ||
| loanDepot LDI | $2.78 — |
-7.64
|
$959.01M — | $3.44M — | $2.76 — | $3.08 — | $959.01M — | 0 | -$0.36 — | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 102.20 9.98 USD |
+1.29
|
SEK 8.93B 872.13M USD | SEK 90.74K 8.86K USD | SEK 100.60 9.82 USD | SEK 102.20 9.98 USD | SEK 8.93B 872.13M USD | 9.91 | SEK 10.31 1.01 USD | ||
| Velocity Financial VEL | $19.42 — |
+2.64
|
$755.44M — | $38.29K — | $19.02 — | $19.50 — | $755.44M — | 7.99 | $2.43 — | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.52 4.94 USD |
-0.33
|
€680.97M 744.39M USD | €867.52K 948.32K USD | €4.50 4.92 USD | €4.55 4.97 USD | €680.97M 744.39M USD | 4.30 | €1.05 1.15 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.53 4.95 USD |
+2.17
|
€608.89M 665.6M USD | €6.54K 7.15K USD | €4.47 4.89 USD | €4.53 4.95 USD | €608.89M 665.6M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.52 4.94 USD |
+0.22
|
€607.81M 664.42M USD | €337.86K 369.33K USD | €4.47 4.89 USD | €4.56 4.98 USD | €607.81M 664.42M USD | 0 | -€1.76 -1.9 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$22.14 16.43 USD |
+0.68
|
CA$890.44M 660.76M USD | CA$19.73K 14.64K USD | CA$21.96 16.3 USD | CA$22.22 16.49 USD | CA$890.44M 660.76M USD | 13.41 | CA$1.65 1.22 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.08 2.29 USD |
+0.98
|
CA$867.74M 643.91M USD | CA$45.33K 33.64K USD | CA$3.04 2.26 USD | CA$3.08 2.29 USD | CA$867.74M 643.91M USD | 44.00 | CA$0.07 0.05 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.10 0.68 USD |
+0.92
|
NZ$1.03B 638.14M USD | NZ$626.49K 386.6K USD | NZ$1.09 0.67 USD | NZ$1.10 0.68 USD | NZ$1.03B 638.14M USD | 27.50 | NZ$0.04 0.02 USD | ||
| ECN Capital ECNCF | $2.18 — |
+0.32
|
$613.37M — | $30.90K — | $2.16 — | $2.16 — | $613.37M — | 43.53 | $0.05 — | ||
| Heartland Group Holdings Limited HGH.AX | A$0.97 0.64 USD |
+1.58
|
A$907.20M 600.43M USD | A$11.84K 7.83K USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$907.20M 600.43M USD | 24.12 | A$0.04 0.03 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.91 5.13 USD |
0
|
CA$571.82M 424.33M USD | CA$109.16K 81.01K USD | CA$6.87 5.1 USD | CA$6.94 5.15 USD | CA$571.82M 424.33M USD | 15.02 | CA$0.46 0.34 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.35 1.56 USD |
-0.84
|
A$638.64M 422.69M USD | A$398.93K 264.03K USD | A$2.35 1.56 USD | A$2.43 1.61 USD | A$638.64M 422.69M USD | 18.07 | A$0.13 0.09 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.49 8.53 USD |
+0.52
|
CA$549.36M 407.66M USD | CA$33.09K 24.55K USD | CA$11.41 8.47 USD | CA$11.50 8.53 USD | CA$549.36M 407.66M USD | 11.04 | CA$1.04 0.77 USD | ||
| Timbercreek Financial TBCRF | $4.92 — |
+3.58
|
$406.73M — | $100.00 — | $4.88 — | $4.88 — | $406.73M — | 14.89 | $0.33 — | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.78 8.74 USD |
+0.34
|
CA$432.77M 321.14M USD | CA$63.56K 47.17K USD | CA$11.75 8.72 USD | CA$11.84 8.79 USD | CA$432.77M 321.14M USD | 11.54 | CA$1.02 0.76 USD | ||
| Amlak International Finance Company 1182.SR | SAR 11.77 3.14 USD |
0
|
SAR 1.20B 320.04M USD | SAR 50.34K 13.43K USD | SAR 11.75 3.13 USD | SAR 11.95 3.19 USD | SAR 1.20B 320.04M USD | 17.56 | SAR 0.67 0.18 USD | ||
| Resimac Group Limited RMC.AX | A$0.98 0.65 USD |
-1.01
|
A$387.62M 256.55M USD | A$145.53K 96.32K USD | A$0.98 0.65 USD | A$0.99 0.66 USD | A$387.62M 256.55M USD | 10.88 | A$0.09 0.06 USD | ||
| Security National Financial SNFCA | $8.70 — |
+1.28
|
$237.35M — | $35.92K — | $8.50 — | $8.74 — | $237.35M — | 11.75 | $0.74 — | ||
| CHINA HUIRONG 1290.HK | HK$0.62 0.08 USD |
0
|
HK$676.01M 86.44M USD | HK$12.00K 1.53K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$676.01M 86.44M USD | 12.40 | HK$0.05 0.006 USD | ||
| Complete Financial CFSU | $0.08 — |
0
|
$80.62M — | $2.20K — | $0.07 — | $0.07 — | $80.62M — | 0 | -$0.18 — | ||
| OIWAHPAWN 1319.HK | HK$0.27 0.03 USD |
0
|
HK$509.94M 65.2M USD | HK$256.00K 32.73K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$509.94M 65.2M USD | 8.83 | HK$0.03 0.003 USD | ||
| CNFinance CNF | $5.50 — |
+3.58
|
$37.72M — | $4.74K — | $5.35 — | $5.50 — | $37.72M — | 0 | -$1.13 — | ||
| HK FINANCE GP 1273.HK | HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$248.00K 31.71K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$249.00M 31.84M USD | 5.45 | HK$0.11 0.01 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹3.23 0.04 USD |
+0.94
|
₹1.58B 19.07M USD | ₹469.90K 5.68K USD | ₹3.20 0.04 USD | ₹3.29 0.04 USD | ₹1.58B 19.07M USD | 0 | -₹0.08 -0.0009 USD | ||
| General Capital Limited GEN.NZ | NZ$0.32 0.2 USD |
0
|
NZ$29.39M 18.14M USD | NZ$15.56K 9.6K USD | NZ$0.32 0.2 USD | NZ$0.32 0.2 USD | NZ$29.39M 18.14M USD | 16.00 | NZ$0.02 0.01 USD | ||
| N1 Holdings Limited N1H.AX | A$0.17 0.11 USD |
0
|
A$14.97M 9.91M USD | A$55.60K 36.8K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$14.97M 9.91M USD | 17.00 | A$0.01 0.006 USD | ||
| Findev Inc. FDI.V | CA$0.40 0.3 USD |
-3.61
|
CA$11.46M 8.5M USD | CA$26.09K 19.36K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$11.46M 8.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Net Pacific Financial Holdings Limited 5QY.SI | SGD 0.02 0.01 USD |
+5.88
|
SGD 9.46M 7.09M USD | SGD 510.20K 382.37K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 9.46M 7.09M USD | 0 | SGD 0.00 0 USD | ||
| Vaycaychella VAYK | $0.00 — |
-21.43
|
$1.02M — | $47.63K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.04 — | ||
| Federal National Mortgage Association FNMAP | $20.70 — |
0
|
$0.00 — | $200.00 — | $21.00 — | $21.00 — | $0.00 — | 2957.14 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $25.70 — |
0
|
$82.79B — | $100.00 — | $25.00 — | $25.00 — | $82.79B — | 377.94 | $0.07 — | ||
| Rocket Companies, Inc. RKT.MX | MX$306.12 18.13 USD |
-15.52
|
MX$862.00B 51.04B USD | MX$7.67K 454.39 USD | MX$306.12 18.13 USD | MX$306.12 18.13 USD | MX$862.00B 51.04B USD | 237.30 | MX$1.29 0.08 USD | ||
| Federal National Mortgage Association FNMAG | $26.74 — |
0
|
$19.91B — | $305.00 — | $26.00 — | $26.74 — | $19.91B — | 3819.99 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $26.00 — |
+4
|
$19.23B — | $1.89K — | $26.00 — | $26.00 — | $19.23B — | 3714.28 | $0.01 — | ||
| Federal National Mortgage Association FNMFO | $51,000.00 — |
-1.92
|
$18.66B — | $2.00 — | $51,000.00 — | $51,000.00 — | $18.66B — | 7285714.00 | $0.01 — | ||
| Federal National Mortgage Association FNMFM | $24.00 — |
0
|
$18.47B — | $350.00 — | $23.55 — | $24.00 — | $18.47B — | 3428.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $24.25 — |
0
|
$18.14B — | $1.96K — | $24.25 — | $24.25 — | $18.14B — | 3464.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.75 — |
0
|
$9.54B — | $2.14K — | $23.75 — | $23.75 — | $9.54B — | 349.26 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $23.00 — |
0
|
$9.23B — | $10.00 — | $22.04 — | $22.04 — | $9.23B — | 338.23 | $0.07 — | ||
| PennyMac Financial Services, Inc. 1AC.F | €115.00 125.71 USD |
+1.77
|
€6.23B 6.81B USD | €103.00 112.59 USD | €115.00 125.71 USD | €115.00 125.71 USD | €6.23B 6.81B USD | 14.28 | €8.05 8.8 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹550.65 6.66 USD |
-1.04
|
₹302.89B 3.66B USD | ₹34.64K 419.09 USD | ₹548.20 6.63 USD | ₹557.30 6.74 USD | ₹302.89B 3.66B USD | 5.48 | ₹100.38 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹910.75 11.02 USD |
-0.58
|
₹237.26B 2.87B USD | ₹21.64K 261.8 USD | ₹907.00 10.97 USD | ₹920.50 11.14 USD | ₹237.26B 2.87B USD | 11.05 | ₹82.36 1 USD | ||
| OSB Group Plc 2UK.F | €6.40 7 USD |
+3.23
|
€2.35B 2.56B USD | €712.00 778.31 USD | €6.40 7 USD | €6.40 7 USD | €2.35B 2.56B USD | 8.20 | €0.78 0.85 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €55.50 60.67 USD |
+0.91
|
€1.92B 2.1B USD | €57.00 62.31 USD | €55.50 60.67 USD | €55.50 60.67 USD | €1.92B 2.1B USD | 19.00 | €2.92 3.19 USD | ||
| Paragon Banking Group PLC 46P1.F | €9.60 10.49 USD |
+1.59
|
€1.83B 2B USD | €214.00 233.93 USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.83B 2B USD | 8.72 | €1.10 1.2 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹280.75 3.4 USD |
+0.11
|
₹140.55B 1.7B USD | ₹26.14K 316.19 USD | ₹279.35 3.38 USD | ₹287.45 3.48 USD | ₹140.55B 1.7B USD | 16.68 | ₹16.83 0.2 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,577.60 19.09 USD |
-1.05
|
₹124.91B 1.51B USD | ₹11.32K 136.97 USD | ₹1,573.85 19.04 USD | ₹1,604.60 19.41 USD | ₹124.91B 1.51B USD | 20.91 | ₹75.42 0.91 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,576.60 19.07 USD |
-1.07
|
₹124.83B 1.51B USD | ₹200.08K 2.42K USD | ₹1,573.00 19.03 USD | ₹1,604.50 19.41 USD | ₹124.83B 1.51B USD | 20.91 | ₹75.38 0.91 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹886.40 10.72 USD |
-0.56
|
₹118.03B 1.43B USD | ₹21.32K 257.89 USD | ₹882.45 10.68 USD | ₹904.65 10.94 USD | ₹118.03B 1.43B USD | 12.81 | ₹69.17 0.84 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹885.45 10.71 USD |
-0.49
|
₹117.90B 1.43B USD | ₹151.01K 1.83K USD | ₹882.15 10.67 USD | ₹904.00 10.94 USD | ₹117.90B 1.43B USD | 12.78 | ₹69.23 0.84 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,106.80 13.39 USD |
-2.03
|
₹114.99B 1.39B USD | ₹3.86K 46.7 USD | ₹1,103.05 13.35 USD | ₹1,135.60 13.74 USD | ₹114.99B 1.39B USD | 23.89 | ₹46.32 0.56 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,106.20 13.38 USD |
-2.1
|
₹114.93B 1.39B USD | ₹131.32K 1.59K USD | ₹1,103.00 13.34 USD | ₹1,139.90 13.79 USD | ₹114.93B 1.39B USD | 23.87 | ₹46.33 0.56 USD | ||
| Hoist Finance AB (publ) 4HF.F | €9.70 10.6 USD |
+7.42
|
€883.61M 965.9M USD | €100.00 109.31 USD | €8.89 9.71 USD | €9.70 10.6 USD | €883.61M 965.9M USD | 10.43 | €0.93 1.02 USD | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.66 19.04 USD |
0
|
CA$1.27B 938.81M USD | CA$21.34K 15.84K USD | CA$25.65 19.03 USD | CA$25.67 19.05 USD | CA$1.27B 938.81M USD | 5.08 | CA$5.05 3.75 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 101.30 9.89 USD |
+0.1
|
SEK 9.46B 923.64M USD | SEK 4.62K 450.68 USD | SEK 101.20 9.88 USD | SEK 102.20 9.98 USD | SEK 9.46B 923.64M USD | 30.23 | SEK 3.35 0.33 USD | ||
| loanDepot, Inc. LDD.F | €2.28 2.49 USD |
-2.56
|
€786.53M 859.78M USD | €1.25K 1.37K USD | €2.28 2.49 USD | €2.38 2.6 USD | €786.53M 859.78M USD | 0 | -€0.31 -0.3 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €4.51 4.93 USD |
-0.22
|
€607.24M 663.8M USD | €0.00 0 USD | €4.50 4.92 USD | €4.51 4.93 USD | €607.24M 663.8M USD | 0 | -€1.76 -1.9 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}