$3.41T
Tổng vốn hoá thị trường
$46.09B
Tổng khối lượng
BTC 63.14%     ETH 8.91%
Tỉ lệ thống trị

Ngành: Tài chính thế chấp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Tài chính thế chấp (171)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Companies  RKT $14.24
-2.26
$28.3B $14.77M $14 $14.41 $28.3B 712.00 $0.02
Federal National Mortgage Association  FNMAS $15.2
+1.74
$19.24B $267.17K $14.94 $15.25 $19.24B 2171.42 $0.01
Federal National Mortgage Association  FNMAT $13.89
+1.02
$18.38B $28.2K $13.73 $13.91 $18.38B 1984.28 $0.01
Federal National Mortgage Association  FNMFN $24.3
0
$17.69B $2.72K $24.19 $24.4 $17.69B 3471.42 $0.01
Federal National Mortgage Association  FNMAJ $12.65
0
$17.46B $165 $12.65 $12.87 $17.46B 1807.14 $0.01
Federal National Mortgage Association  FNMAN $21.25
0
$15.83B $400 $21.25 $21.25 $15.83B 3035.71 $0.01
Federal National Mortgage Association  FNMAH $10.85
-4.82
$15.44B $300 $11 $11.5 $15.44B 1550.00 $0.01
Federal National Mortgage Association  FNMAO $18.75
0
$14.5B $2K $18.75 $19 $14.5B 2678.57 $0.01
Federal National Mortgage Association  FNMA $9.48
+1.39
$10.98B $842.4K $9.16 $9.55 $10.98B 0 $0
Federal Home Loan Mortgage Corporation  FMCKJ $14.55
+2.11
$9.94B $125.13K $14.25 $14.55 $9.94B 213.97 $0.07
UWM  UWMC $4.26
-0.7
$9.87B $4.91M $4.2 $4.3 $9.87B 0 -$0.08
Mr. Cooper  COOP $151.31
-1.43
$9.68B $816.27K $147.94 $152.72 $9.68B 16.86 $8.97
Federal Home Loan Mortgage Corporation  FMCKO $11.97
0
$9.48B $330 $12.11 $12.11 $9.48B 176.02 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $11.6
-0.34
$9.33B $13.85K $10.82 $11.67 $9.33B 170.58 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $11
0
$8.83B $51.58K $11 $11 $8.83B 161.76 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $11.29
+1.74
$8.51B $2.6K $11.1 $11.1 $8.51B 166.07 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $11.25
0
$8.23B $125 $11.25 $11.3 $8.23B 165.44 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $20.19
0
$8.2B $7.65K $19.6 $20.5 $8.2B 296.91 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.35
-0.81
$8.1B $1.5K $18.1 $18.5 $8.1B 269.85 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $17.68
-1.5
$8.03B $1.1K $17.75 $18 $8.03B 260.00 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.98
-0.11
$7.84B $620 $18.75 $19.1 $7.84B 279.11 $0.07
PennyMac Financial Services  PFSI $102.41
-0.29
$5.29B $147.41K $101.95 $103.65 $5.29B 15.70 $6.52
Federal Home Loan Mortgage  FMCC $7.98
+0.25
$5.19B $703.25K $7.88 $8.13 $5.19B 0 -$0.02
LIC Housing Finance Limited  LICHSGFIN.NS $610.8 7.39 USD
+0.24
$335.98B 4.06B USD $676.01K 8.18K USD $607.25 7.35 USD $615.95 7.45 USD $335.98B 4.06B USD 6.17 $98.95 1.2 USD
PNB Housing Finance Limited  PNBHOUSING.NS $1,081 13.08 USD
-0.31
$281.2B 3.4B USD $451.02K 5.46K USD $1,073.6 12.99 USD $1,088.1 13.16 USD $281.2B 3.4B USD 14.55 $74.26 0.9 USD
Walker & Dunlop  WD $75.36
+1.8
$2.56B $213K $74.37 $75.47 $2.56B 25.80 $2.92
Aptus Value Housing Finance India Limited  APTUS.NS $322.65 3.9 USD
+0.19
$161.4B 1.95B USD $870.49K 10.53K USD $317.65 3.84 USD $323.5 3.91 USD $161.4B 1.95B USD 21.51 $15 0.18 USD
First National Financial Corporation  FN.TO $41.8 31.02 USD
+0.29
$2.51B 1.86B USD $48.14K 35.73K USD $41.75 30.98 USD $42.06 31.21 USD $2.51B 1.86B USD 14.41 $2.9 2.15 USD
Home First Finance Company India Limited  HOMEFIRST.NS $1,355.6 16.4 USD
-0.4
$140.16B 1.7B USD $98.25K 1.19K USD $1,340 16.21 USD $1,364.2 16.5 USD $140.16B 1.7B USD 32.26 $42.02 0.51 USD
Guild Holdings Company  GHLD $19.82
-0.1
$1.23B $12.12K $19.81 $19.83 $1.23B 27.91 $0.71
Encore Capital  ECPG $41.17
+0.71
$961.29M $82.64K $40.89 $41.35 $961.29M 0 -$4.85
Deutsche Pfandbriefbank AG  PBB.DE $5.19 5.67 USD
-2.08
$697.25M 762.19M USD $102.5K 112.04K USD $5.19 5.67 USD $5.28 5.77 USD $697.25M 762.19M USD 11.78 $0.44 0.48 USD
Hoist Finance AB (publ)  HOFI.ST $84.7 8.27 USD
0
$7.4B 722.79M USD $35.73K 3.49K USD $84.1 8.21 USD $85.25 8.32 USD $7.4B 722.79M USD 8.38 $10.1 0.99 USD
Velocity Financial  VEL $18.64
+1.25
$680.2M $77.23K $18.37 $18.65 $680.2M 9.65 $1.93
ECN Capital Corp.  ECN.TO $2.86 2.12 USD
+0.7
$804.86M 597.25M USD $22.59K 16.76K USD $2.82 2.09 USD $2.87 2.13 USD $804.86M 597.25M USD 47.66 $0.06 0.04 USD
ECN Capital  ECNCF $2.08
-0.76
$593.01M $16.1K $2.02 $2.02 $593.01M 41.67 $0.05
MCAN Mortgage Corporation  MKP.TO $19.43 14.42 USD
-0.26
$761.11M 564.79M USD $13.77K 10.22K USD $19.43 14.42 USD $19.57 14.52 USD $761.11M 564.79M USD 10.55 $1.84 1.37 USD
Heartland Group Holdings Limited  HGH.AX $0.8 0.53 USD
+8.11
$754.1M 499.11M USD $121.41K 80.36K USD $0.78 0.51 USD $0.8 0.53 USD $754.1M 499.11M USD 16.00 $0.05 0.03 USD
Timbercreek Financial Corp.  TF.TO $7.64 5.67 USD
+0.53
$632.23M 469.16M USD $49.9K 37.03K USD $7.6 5.64 USD $7.64 5.67 USD $632.23M 469.16M USD 13.40 $0.57 0.42 USD
Heartland Group Holdings Limited  HGH.NZ $0.81 0.5 USD
+1.25
$759.31M 468.56M USD $544.65K 336.1K USD $0.79 0.49 USD $0.81 0.5 USD $759.31M 468.56M USD 16.19 $0.05 0.03 USD
loanDepot  LDI $1.28
-3.03
$422.29M $548.8K $1.27 $1.35 $422.29M 0 -$0.45
Atrium Mortgage Investment Corporation  AI.TO $11.16 8.28 USD
-0.18
$530.91M 393.97M USD $49.13K 36.46K USD $11.15 8.27 USD $11.26 8.36 USD $530.91M 393.97M USD 10.83 $1.03 0.76 USD
Australian Finance Group Limited  AFG.AX $2.08 1.38 USD
-3.7
$563.2M 372.76M USD $751.16K 497.16K USD $2.07 1.37 USD $2.16 1.43 USD $563.2M 372.76M USD 18.90 $0.11 0.07 USD
Firm Capital Mortgage Investment Corporation  FC.TO $12.33 9.15 USD
+0.65
$452.96M 336.12M USD $12.94K 9.6K USD $12.22 9.07 USD $12.34 9.16 USD $452.96M 336.12M USD 12.20 $1.01 0.75 USD
Amlak International Finance Company  1182.SR $11.52 3.07 USD
-0.26
$1.17B 313.24M USD $148.33K 39.57K USD $11.46 3.06 USD $11.65 3.11 USD $1.17B 313.24M USD 23.51 $0.49 0.13 USD
Security National Financial  SNFCA $10.41
+1.96
$256.53M $37.07K $10.19 $10.44 $256.53M 10.62 $0.98
Resimac Group Limited  RMC.AX $0.9 0.6 USD
+2.27
$355.98M 235.61M USD $311.11K 205.91K USD $0.88 0.58 USD $0.91 0.6 USD $355.98M 235.61M USD 12.85 $0.07 0.05 USD
Complete Financial  CFSU $0.11
0
$104.34M $45.45K $0.11 $0.11 $104.34M 2.75 $0.04
CHINA HUIRONG  1290.HK $0.7199 0.09 USD
-1.37
$785.04M 100.38M USD $6K 767.18 USD $0.7299 0.09 USD $0.75 0.1 USD $785.04M 100.38M USD 14.40 $0.05 0.006 USD
CNFinance  CNF $0.77
-2.41
$52.81M $34.49K $0.7299 $0.77 $52.81M 9.62 $0.08
OIWAHPAWN  1319.HK $0.2 0.03 USD
-0.5
$384.86M 49.21M USD $696K 88.99K USD $0.2 0.03 USD $0.2 0.03 USD $384.86M 49.21M USD 6.66 $0.03 0.003 USD
Reliance Home Finance Limited  RHFL.NS $5.56 0.07 USD
-2.11
$2.79B 33.74M USD $531.65K 6.43K USD $5.56 0.07 USD $5.56 0.07 USD $2.79B 33.74M USD 0 -$0.08 -0.0009 USD
HK FINANCE GP  1273.HK $0.4099 0.05 USD
0
$170.15M 21.76M USD $96K 12.27K USD $0.4099 0.05 USD $0.4099 0.05 USD $170.15M 21.76M USD 3.72 $0.11 0.01 USD
Findev Inc.  FDI.V $0.4299 0.32 USD
-1.16
$12.18M 9.03M USD $1.17K 868.21 USD $0.4299 0.32 USD $0.4299 0.32 USD $12.18M 9.03M USD 5.31 $0.08 0.06 USD
Net Pacific Financial Holdings Limited  5QY.SI $0.02 0.01 USD
0
$8.94M 6.7M USD $200 149.89 USD $0.01 0.0074 USD $0.02 0.01 USD $8.94M 6.7M USD 0 $0 0 USD
Vaycaychella  VAYK $0.001699
-15
$1.57M $637.31K $0.001699 $0.002 $1.57M 0 -$0.06
Franklin Credit Management  FCRM $0.05
0
$501.08K $155K $0.02 $0.02 $501.08K 0 -$0.17
Federal National Mortgage Association  FNMAP $19
-0.47
$0 $14.35K $19 $19.25 $0 2714.28 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $21.99
-0.05
$70.84B $100 $21.99 $21.99 $70.84B 323.38 $0.07
Housing Development Finance Corporation Limited  HDFC.NS $2,732 33.05 USD
0
$5.06T 61.19B USD $0 0 USD $0 0 USD $0 0 USD $5.06T 61.19B USD 0 $0 0 USD
Housing Development Finance Corporation Limited  HDFC.BO $2,729.95 33.03 USD
0
$5.05T 61.16B USD $0 0 USD $0 0 USD $0 0 USD $5.05T 61.16B USD 0 $0 0 USD
Rocket Companies, Inc.  RKT.MX $265.79 15.74 USD
-2.73
$542.06B 32.1B USD $0 0 USD $274 16.22 USD $274 16.22 USD $542.06B 32.1B USD 699.44 $0.38 0.02 USD
Federal National Mortgage Association  FNMAM $21.95
-0.23
$16.87B $1.6K $22 $22.02 $16.87B 3135.71 $0.01
Federal National Mortgage Association  FNMAI $11.95
+1.19
$16.48B $1.1K $11.95 $12 $16.48B 1707.14 $0.01
Federal National Mortgage Association  FNMAK $22.11
0
$16.35B $2.5K $22 $22.01 $16.35B 3158.57 $0.01
Federal National Mortgage Association  FNMAL $21.85
0
$16.35B $30 $22.44 $22.45 $16.35B 3121.42 $0.01
Federal National Mortgage Association  FNMFM $20.57
0
$15.83B $100 $19 $19 $15.83B 2938.57 $0.01
Federal National Mortgage Association  FNMAG $20.67
-6.05
$15.39B $125 $20.67 $20.67 $15.39B 2952.85 $0.01
Mr. Cooper Group Inc.  07WA.F $128 139.92 USD
-1.27
$8.23B 8.99B USD $29 31.7 USD $128 139.92 USD $128 139.92 USD $8.23B 8.99B USD 16.77 $7.63 8.34 USD
Federal Home Loan Mortgage Corporation  FMCCG $18
0
$8.28B $100 $18 $18 $8.28B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $18.3
-1.08
$8.21B $200 $18.5 $18.5 $8.21B 269.11 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $18.25
0
$8.21B $200 $18 $18 $8.21B 268.38 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $18
-0.11
$8.16B $100 $18 $18 $8.16B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $19.97
-0.05
$8.11B $110 $19.97 $19.97 $8.11B 293.67 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $20
0
$7.94B $100 $20 $20 $7.94B 294.11 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $19.6
0
$7.86B $100 $19.6 $19.6 $7.86B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $17.75
0
$7.86B $6K $17.75 $17.8 $7.86B 261.02 $0.07
Federal Home Loan Mortgage Corporation  FREJN $19.6
0
$7.73B $1.35K $19.6 $19.6 $7.73B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FREGP $18.65
0
$7.49B $4.84K $18.65 $18.65 $7.49B 274.26 $0.07
PennyMac Financial Services, Inc.  1AC.F $85.5 93.46 USD
+0.59
$4.49B 4.91B USD $100 109.31 USD $85.5 93.46 USD $85.5 93.46 USD $4.49B 4.91B USD 15.43 $5.54 6.06 USD
Federal Home Loan Mortgage Corporation  FHL.F $6.75 7.38 USD
-2.88
$4.41B 4.82B USD $150 163.97 USD $6.75 7.38 USD $6.75 7.38 USD $4.41B 4.82B USD 0 -$0.02 -0.02 USD
LIC Housing Finance Limited  LICHSGFIN.BO $610.4 7.38 USD
+0.22
$335.98B 4.06B USD $12.88K 155.79 USD $607.5 7.35 USD $615.75 7.45 USD $335.98B 4.06B USD 6.16 $98.95 1.2 USD
PNB Housing Finance Limited  PNBHOUSING.BO $1,080.8 13.08 USD
-0.29
$281.2B 3.4B USD $4.43K 53.62 USD $1,074.6 13 USD $1,091.95 13.21 USD $281.2B 3.4B USD 14.55 $74.25 0.9 USD
OSB Group Plc  2UK.F $6 6.56 USD
+2.56
$2.23B 2.43B USD $1.33K 1.45K USD $6 6.56 USD $6 6.56 USD $2.23B 2.43B USD 6.81 $0.88 0.96 USD
Walker & Dunlop, Inc.  5WD.F $63.5 69.41 USD
+1.6
$2.18B 2.38B USD $21 22.96 USD $63.5 69.41 USD $63.5 69.41 USD $2.18B 2.38B USD 25.60 $2.48 2.71 USD
Paragon Banking Group PLC  46P1.F $10.8 11.81 USD
+2.86
$2.1B 2.3B USD $131 143.2 USD $10.8 11.81 USD $10.8 11.81 USD $2.1B 2.3B USD 9.64 $1.12 1.22 USD
Aptus Value Housing Finance India Limited  APTUS.BO $322.85 3.91 USD
+0.05
$161.4B 1.95B USD $66.82K 808.35 USD $317.65 3.84 USD $324.95 3.93 USD $161.4B 1.95B USD 21.50 $15.01 0.18 USD
First National Financial  FNLIF $27.63
0
$1.85B $100 $28.4 $28.4 $1.85B 13.03 $2.12
Aavas Financiers Limited  AAVAS.NS $1,910 23.11 USD
-1.6
$151.5B 1.83B USD $143.25K 1.73K USD $1,905 23.05 USD $1,963 23.75 USD $151.5B 1.83B USD 26.52 $72.01 0.87 USD
Aavas Financiers Limited  AAVAS.BO $1,913.95 23.16 USD
-1.39
$151.5B 1.83B USD $4.27K 51.6 USD $1,905.1 23.05 USD $1,960.95 23.72 USD $151.5B 1.83B USD 26.59 $71.96 0.87 USD
First National Financial Corporation  63Z.F $25.8 28.2 USD
+0.78
$1.57B 1.71B USD $5 5.47 USD $25.8 28.2 USD $25.8 28.2 USD $1.57B 1.71B USD 14.25 $1.81 1.98 USD
First National Financial Corporation  FN-PA.TO $16.1 11.95 USD
+0.63
$2.31B 1.71B USD $1.4K 1.04K USD $16.1 11.95 USD $16.1 11.95 USD $2.31B 1.71B USD 5.00 $3.22 2.39 USD
Home First Finance Company India Limited  HOMEFIRST.BO $1,357.55 16.42 USD
-0.18
$140.16B 1.7B USD $2.34K 28.32 USD $1,339.55 16.21 USD $1,362.65 16.49 USD $140.16B 1.7B USD 32.26 $42.08 0.51 USD
Can Fin Homes Limited  CANFINHOME.NS $817.3 9.89 USD
+0.27
$108.83B 1.32B USD $335.93K 4.06K USD $810.2 9.8 USD $821 9.93 USD $108.83B 1.32B USD 12.69 $64.4 0.78 USD
Can Fin Homes Limited  CANFINHOME.BO $816.5 9.88 USD
+0.24
$108.72B 1.32B USD $11.08K 133.99 USD $810.45 9.81 USD $820.35 9.92 USD $108.72B 1.32B USD 12.69 $64.34 0.78 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Sammaan Capital Limited  IBULHSGFIN.BO $164.45 1.99 USD
0
$96.97B 1.17B USD $0 0 USD $0 0 USD $0 0 USD $96.97B 1.17B USD 0 $0 0 USD
ECN Capital Corp.  ECN-PC.TO $23.39 17.36 USD
0
$1.15B 855.76M USD $42 31.17 USD $23.39 17.36 USD $23.39 17.36 USD $1.15B 855.76M USD 4.63 $5.05 3.75 USD
Deutsche Pfandbriefbank AG  0R9K.IL $5.19 5.68 USD
-1.1
$782.63M 855.53M USD $2 2.19 USD $5.23 5.72 USD $5.3 5.79 USD $782.63M 855.53M USD 4.94 $1.05 1.15 USD
Hoist Finance AB (publ)  0R65.IL $84.95 8.29 USD
+0.12
$7.94B 774.56M USD $747 72.92 USD $84.48 8.25 USD $84.85 8.28 USD $7.94B 774.56M USD 25.35 $3.35 0.33 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây