$3.65T
Tổng vốn hoá thị trường
$163.6B
Tổng khối lượng
BTC 60.84%     ETH 8.81%
Tỉ lệ thống trị

Ngành: Tài chính thế chấp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Tài chính thế chấp (171)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Companies  RKT $12.57
+2.7
$24.98B $10.36M $12.03 $12.65 $24.98B 628.50 $0.02
Federal National Mortgage Association  FNMAS $13.85
+15.9
$17.53B $1.18M $13.38 $15 $17.53B 1978.57 $0.01
Federal National Mortgage Association  FNMAT $12.59
+15.08
$16.66B $347.45K $12.4 $13.65 $16.66B 1798.57 $0.01
Federal National Mortgage Association  FNMFN $22.25
+12.66
$16.2B $29.66K $21.71 $22.65 $16.2B 3178.57 $0.01
Federal National Mortgage Association  FNMAJ $11.14
+11.4
$15.38B $20.09K $11 $12 $15.38B 1591.42 $0.01
Federal National Mortgage Association  FNMAL $20.5
+13.89
$15.34B $3.45K $19.25 $20.5 $15.34B 2928.57 $0.01
Federal National Mortgage Association  FNMAH $10.55
+19.61
$15.02B $32.38K $9.75 $10.95 $15.02B 1507.14 $0.01
Federal National Mortgage Association  FNMA $11.39
+54.13
$13.19B $24.74M $8.75 $11.39 $13.19B 0 $0
UWM  UWMC $4.11
+3.53
$10.22B $6.39M $3.89 $4.13 $10.22B 0 -$0.08
Federal Home Loan Mortgage Corporation  FMCKJ $12.6
+13
$8.61B $1.54M $12.51 $14.55 $8.61B 185.29 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $10.5
+20
$8.45B $35.4K $10 $11 $8.45B 154.41 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $10.49
+13.04
$8.42B $2.15K $10.25 $11 $8.42B 154.26 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $10.49
+18.4
$8.31B $45.15K $10.25 $10.75 $8.31B 154.26 $0.07
Mr. Cooper  COOP $127.5
+1.59
$8.16B $798.36K $123.08 $128.01 $8.16B 14.18 $8.99
Federal Home Loan Mortgage Corporation  FMCKL $11
+17.52
$8.05B $24.54K $10.39 $11 $8.05B 161.76 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $10.65
+13.3
$8.02B $39.27K $10 $10.95 $8.02B 156.61 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $19.3
+20.62
$7.97B $2.46K $18.5 $19.77 $7.97B 283.82 $0.07
Federal Home Loan Mortgage  FMCC $8.14
+43.56
$5.29B $9.46M $6.7 $9.15 $5.29B 0 -$0.02
PennyMac Financial Services  PFSI $95.35
-0.88
$4.93B $646.73K $93.76 $95.91 $4.93B 14.62 $6.52
LIC Housing Finance Limited  LICHSGFIN.NS $593.3 7.18 USD
-0.41
$326.35B 3.95B USD $1.51M 18.25K USD $583.5 7.06 USD $596.6 7.22 USD $326.35B 3.95B USD 5.99 $98.95 1.2 USD
PNB Housing Finance Limited  PNBHOUSING.NS $1,044.3 12.63 USD
-0.62
$271.57B 3.29B USD $1.57M 18.97K USD $1,028.8 12.45 USD $1,057.9 12.8 USD $271.57B 3.29B USD 14.05 $74.29 0.9 USD
Walker & Dunlop  WD $66.8
-0.55
$2.27B $477.74K $64.48 $67.04 $2.27B 22.87 $2.92
Aptus Value Housing Finance India Limited  APTUS.NS $336.65 4.07 USD
+1.89
$168.26B 2.04B USD $649.88K 7.86K USD $326.1 3.95 USD $341 4.13 USD $168.26B 2.04B USD 22.44 $15 0.18 USD
First National Financial Corporation  FN.TO $37.75 28.01 USD
-0.26
$2.26B 1.68B USD $35.59K 26.41K USD $37.65 27.94 USD $38.06 28.24 USD $2.26B 1.68B USD 13.01 $2.9 2.15 USD
Home First Finance Company India Limited  HOMEFIRST.NS $1,151.3 13.93 USD
-2.27
$118.77B 1.44B USD $181.48K 2.2K USD $1,142.3 13.82 USD $1,180.7 14.28 USD $118.77B 1.44B USD 27.37 $42.05 0.51 USD
Can Fin Homes Limited  CANFINHOME.NS $745 9.01 USD
-0.81
$99.2B 1.2B USD $90.75K 1.1K USD $738.6 8.94 USD $753.55 9.12 USD $99.2B 1.2B USD 11.57 $64.36 0.78 USD
Encore Capital  ECPG $38.81
+1.17
$906.18M $186.26K $38.29 $39.16 $906.18M 0 -$4.85
Deutsche Pfandbriefbank AG  0R9K.IL $5.46 5.97 USD
-1.13
$822.95M 899.6M USD $0 0 USD $0 0 USD $0 0 USD $822.95M 899.6M USD 5.20 $1.05 1.15 USD
Deutsche Pfandbriefbank AG  PBB.DE $5.5 6.01 USD
0
$738.94M 807.76M USD $291.06K 318.17K USD $5.43 5.93 USD $5.61 6.13 USD $738.94M 807.76M USD 12.48 $0.44 0.48 USD
Guild Holdings Company  GHLD $12.76
-0.78
$793.8M $5.91K $12.64 $12.9 $793.8M 17.97 $0.71
Hoist Finance AB (publ)  HOFI.ST $90.95 8.88 USD
-1.94
$7.95B 776.12M USD $102.67K 10.02K USD $89.3 8.72 USD $92.75 9.05 USD $7.95B 776.12M USD 9.00 $10.1 0.99 USD
ECN Capital  ECNCF $2.15
0
$605.05M $25.7K $2.15 $2.16 $605.05M 43.00 $0.05
Velocity Financial  VEL $16.48
+0.73
$601.38M $115.19K $16.31 $16.68 $601.38M 8.53 $1.93
ECN Capital Corp.  ECN.TO $2.82 2.09 USD
+3.3
$793.6M 588.9M USD $32.27K 23.95K USD $2.69 2 USD $2.82 2.09 USD $793.6M 588.9M USD 40.28 $0.07 0.05 USD
MCAN Mortgage Corporation  MKP.TO $18.95 14.06 USD
-0.94
$742.3M 550.83M USD $23.84K 17.69K USD $18.93 14.05 USD $19.16 14.22 USD $742.3M 550.83M USD 10.29 $1.84 1.37 USD
Heartland Group Holdings Limited  HGH.NZ $0.81 0.5 USD
0
$759.31M 468.56M USD $78.3K 48.32K USD $0.8 0.49 USD $0.8199 0.51 USD $759.31M 468.56M USD 8.09 $0.1 0.06 USD
Heartland Group Holdings Limited  HGH.AX $0.75 0.5 USD
-0.66
$703.06M 465.33M USD $2.85K 1.88K USD $0.75 0.5 USD $0.75 0.5 USD $703.06M 465.33M USD 8.33 $0.09 0.06 USD
Timbercreek Financial Corp.  TF.TO $7.22 5.36 USD
-0.14
$597.48M 443.36M USD $96.49K 71.6K USD $7.14 5.3 USD $7.24 5.37 USD $597.48M 443.36M USD 12.66 $0.57 0.42 USD
Timbercreek Financial  TBCRF $5.19
0
$430.08M $100 $5.2 $5.2 $430.08M 12.66 $0.41
loanDepot  LDI $1.19
0
$392.59M $510.25K $1.17 $1.23 $392.59M 0 -$0.45
Atrium Mortgage Investment Corporation  AI.TO $10.99 8.16 USD
+0.27
$522.28M 387.56M USD $53.94K 40.02K USD $10.88 8.07 USD $11.04 8.19 USD $522.28M 387.56M USD 10.66 $1.03 0.76 USD
Australian Finance Group Limited  AFG.AX $2.04 1.35 USD
+0.49
$552.37M 365.59M USD $23.96K 15.86K USD $2.01 1.33 USD $2.06 1.36 USD $552.37M 365.59M USD 18.54 $0.11 0.07 USD
Firm Capital Mortgage Investment Corporation  FC.TO $12.05 8.94 USD
-0.08
$442.66M 328.48M USD $30.54K 22.67K USD $12 8.9 USD $12.11 8.99 USD $442.66M 328.48M USD 11.93 $1.01 0.75 USD
Amlak International Finance Company  1182.SR $11.18 2.98 USD
-2.78
$1.14B 303.99M USD $104.59K 27.9K USD $11.12 2.97 USD $11.46 3.06 USD $1.14B 303.99M USD 24.84 $0.45 0.12 USD
Security National Financial  SNFCA $9.8
-0.2
$242.47M $45.14K $9.66 $11 $242.47M 10.00 $0.98
Resimac Group Limited  RMC.AX $0.8299 0.55 USD
+1.84
$328.33M 217.31M USD $80.03K 52.97K USD $0.8199 0.54 USD $0.8399 0.56 USD $328.33M 217.31M USD 11.85 $0.07 0.05 USD
CHINA HUIRONG  1290.HK $0.68 0.09 USD
+3.03
$741.42M 94.8M USD $202K 25.83K USD $0.5999 0.08 USD $0.68 0.09 USD $741.42M 94.8M USD 13.59 $0.05 0.006 USD
OIWAHPAWN  1319.HK $0.2 0.03 USD
-1.96
$384.86M 49.21M USD $88K 11.25K USD $0.2 0.03 USD $0.2 0.03 USD $384.86M 49.21M USD 6.66 $0.03 0.003 USD
CNFinance  CNF $0.54
-6.07
$36.9M $362.7K $0.51 $0.5999 $36.9M 6.72 $0.08
HK FINANCE GP  1273.HK $0.3699 0.05 USD
0
$151.48M 19.37M USD $120K 15.34K USD $0.3699 0.05 USD $0.3699 0.05 USD $151.48M 19.37M USD 3.31 $0.11 0.01 USD
Reliance Home Finance Limited  RHFL.NS $3.3 0.04 USD
-1.79
$1.6B 19.37M USD $3.3M 39.91K USD $3.29 0.04 USD $3.46 0.04 USD $1.6B 19.37M USD 9.16 $0.36 0.004 USD
Complete Financial  CFSU $0.1799
0
$8.6M $7.62K $0.1499 $0.1499 $8.6M 4.50 $0.04
Net Pacific Financial Holdings Limited  5QY.SI $0.02 0.01 USD
0
$8.94M 6.7M USD $500 374.73 USD $0.02 0.01 USD $0.02 0.01 USD $8.94M 6.7M USD 0 $0 0 USD
Loans4Less.Com  LFLS $0.05
-10.07
$3M $7.1K $0.05 $0.05 $3M 0 $0
Vaycaychella  VAYK $0.001199
0
$1.11M $358.6K $0.0011 $0.001199 $1.11M 0 -$0.04
Federal National Mortgage Association  FNMAP $19.5
+19.56
$0 $17.48K $18.5 $21.27 $0 2785.71 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $20.2
+15.36
$65.07B $8.18K $19.04 $20.3 $65.07B 297.05 $0.07
Housing Development Finance Corporation Limited  HDFC.NS $2,732 33.05 USD
0
$5.06T 61.19B USD $0 0 USD $0 0 USD $0 0 USD $5.06T 61.19B USD 0 $0 0 USD
Housing Development Finance Corporation Limited  HDFC.BO $2,729.95 33.03 USD
0
$5.05T 61.16B USD $0 0 USD $0 0 USD $0 0 USD $5.05T 61.16B USD 0 $0 0 USD
Rocket Companies, Inc.  RKT.MX $248.73 14.73 USD
+1.95
$473.31B 28.03B USD $0 0 USD $248 14.68 USD $248 14.68 USD $473.31B 28.03B USD 621.82 $0.4 0.02 USD
Federal National Mortgage Association  FNMAM $21.98
+18.81
$16.9B $3.33K $20 $21.98 $16.9B 3139.99 $0.01
Federal National Mortgage Association  FNMAK $21.67
+18.8
$16.03B $3.02K $21 $21.67 $16.03B 3095.71 $0.01
Federal National Mortgage Association  FNMAI $11.4
+15.74
$15.72B $2.1K $10.61 $11.4 $15.72B 1628.57 $0.01
Federal National Mortgage Association  FNMAG $20.5
+5.13
$15.27B $7.93K $19.9 $20.5 $15.27B 2928.57 $0.01
Federal National Mortgage Association  FNMAO $19.5
+15.38
$15.08B $12.43K $18.64 $20 $15.08B 2785.71 $0.01
Federal National Mortgage Association  FNMFM $19.5
+20
$15.01B $1.14K $19 $19.5 $15.01B 2785.71 $0.01
Federal National Mortgage Association  FNMFO $40,000
+2.56
$14.64B $1 $40,000 $40,000 $14.64B 5714285.50 $0.01
Federal National Mortgage Association  FNMAN $19.55
+9.59
$14.56B $6.9K $19 $21 $14.56B 2792.85 $0.01
Federal Home Loan Mortgage Corporation  FMCCM $19
+18.75
$8.54B $644 $18 $19 $8.54B 279.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $18.75
+17.19
$8.5B $3.22K $16.5 $19.43 $8.5B 275.73 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $18.75
+17.19
$8.41B $10.76K $17.9 $19.47 $8.41B 275.73 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $18.5
+15.26
$8.41B $14.07K $17 $19.46 $8.41B 272.05 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.12
+13.96
$8B $44.39K $17.5 $19.64 $8B 266.47 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $17.34
+8.38
$7.98B $1.82K $17.34 $19 $7.98B 254.99 $0.07
Mr. Cooper Group Inc.  07WA.F $111 121.34 USD
-3.6
$7.1B 7.76B USD $104 113.69 USD $110.1 120.35 USD $111 121.34 USD $7.1B 7.76B USD 13.94 $7.96 8.7 USD
Federal Home Loan Mortgage Corporation  FMCCP $19.5
+15.38
$7.74B $4.2K $19 $19.8 $7.74B 286.76 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $19
+18.45
$7.72B $3.81K $18.85 $19 $7.72B 279.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $18.99
+13.37
$7.71B $3.82K $18.5 $19 $7.71B 279.26 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $18.79
+18.85
$7.54B $7.37K $16.5 $19.36 $7.54B 276.32 $0.07
Federal Home Loan Mortgage Corporation  FREGP $18.68
+13.9
$7.5B $200 $16.98 $18.68 $7.5B 274.70 $0.07
Federal Home Loan Mortgage Corporation  FREJN $18.93
+16.49
$7.47B $550 $17.2 $18.93 $7.47B 278.38 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $16.4
0
$7.26B $300 $15.8 $16.2 $7.26B 241.17 $0.07
Federal Home Loan Mortgage Corporation  FHL.F $7.1 7.76 USD
+37.86
$4.62B 5.05B USD $27.54K 30.11K USD $6.05 6.61 USD $7.9 8.64 USD $4.62B 5.05B USD 0 -$0.02 -0.02 USD
PennyMac Financial Services, Inc.  1AC.F $81.5 89.09 USD
-4.12
$4.22B 4.62B USD $1 1.09 USD $81.5 89.09 USD $84 91.82 USD $4.22B 4.62B USD 14.10 $5.78 6.32 USD
LIC Housing Finance Limited  LICHSGFIN.BO $593.2 7.18 USD
-0.41
$326.35B 3.95B USD $32.08K 388.15 USD $584 7.07 USD $596.3 7.21 USD $326.35B 3.95B USD 5.99 $98.94 1.2 USD
PNB Housing Finance Limited  PNBHOUSING.BO $1,044.15 12.63 USD
-0.66
$271.53B 3.29B USD $25.8K 312.08 USD $1,025 12.4 USD $1,057 12.79 USD $271.53B 3.29B USD 14.07 $74.21 0.9 USD
OSB Group Plc  2UK.F $5.6 6.12 USD
-0.88
$2.09B 2.29B USD $2K 2.19K USD $5.6 6.12 USD $5.6 6.12 USD $2.09B 2.29B USD 6.22 $0.9 0.98 USD
Paragon Banking Group PLC  46P1.F $10.4 11.37 USD
-3.7
$2.03B 2.21B USD $227 248.14 USD $10.4 11.37 USD $10.4 11.37 USD $2.03B 2.21B USD 10.29 $1.01 1.1 USD
Walker & Dunlop, Inc.  5WD.F $59 64.49 USD
-4.84
$2B 2.19B USD $21 22.96 USD $59 64.49 USD $59 64.49 USD $2B 2.19B USD 22.77 $2.59 2.83 USD
Aptus Value Housing Finance India Limited  APTUS.BO $336.15 4.07 USD
+1.8
$168.01B 2.03B USD $13.23K 160.05 USD $327 3.96 USD $340 4.11 USD $168.01B 2.03B USD 22.38 $15.02 0.18 USD
Aavas Financiers Limited  AAVAS.BO $1,791.1 21.67 USD
+1.11
$141.77B 1.72B USD $5.42K 65.55 USD $1,760.05 21.29 USD $1,795.3 21.72 USD $141.77B 1.72B USD 24.90 $71.92 0.87 USD
Aavas Financiers Limited  AAVAS.NS $1,790.8 21.67 USD
+1.06
$141.75B 1.71B USD $102.23K 1.24K USD $1,755.1 21.23 USD $1,797 21.74 USD $141.75B 1.71B USD 24.89 $71.94 0.87 USD
First National Financial Corporation  FN-PA.TO $15.6 11.58 USD
+0.45
$2.24B 1.66B USD $3.4K 2.52K USD $15.24 11.31 USD $15.6 11.58 USD $2.24B 1.66B USD 4.84 $3.22 2.39 USD
First National Financial  FNLIF $27.23
0
$1.63B $100 $27.36 $27.36 $1.63B 13.09 $2.08
First National Financial Corporation  63Z.F $23.8 26.02 USD
0
$1.45B 1.58B USD $145 158.5 USD $23.8 26.02 USD $23.8 26.02 USD $1.45B 1.58B USD 12.86 $1.85 2.02 USD
Home First Finance Company India Limited  HOMEFIRST.BO $1,152.35 13.94 USD
-2.12
$118.88B 1.44B USD $4.06K 49.14 USD $1,142.55 13.82 USD $1,178 14.25 USD $118.88B 1.44B USD 27.41 $42.03 0.51 USD
Can Fin Homes Limited  CANFINHOME.BO $744.9 9.01 USD
-0.62
$99.19B 1.2B USD $4.01K 48.51 USD $739.15 8.94 USD $753.4 9.11 USD $99.19B 1.2B USD 11.56 $64.39 0.78 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Sammaan Capital Limited  IBULHSGFIN.BO $164.45 1.99 USD
0
$96.97B 1.17B USD $0 0 USD $0 0 USD $0 0 USD $96.97B 1.17B USD 0 $0 0 USD
Hoist Finance AB (publ)  0R65.IL $91.03 8.89 USD
-1.17
$8.5B 829.95M USD $1.45K 141.15 USD $0 0 USD $0 0 USD $8.5B 829.95M USD 27.17 $3.35 0.33 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây