Khu vực: Dịch vụ tài chính Ngành: Tài chính thế chấp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- BSE (14)
- Copenhagen (1)
- Frankfurt (16)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (10)
- NYSE (8)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (36)
- Paris (1)
- Saudi (1)
- SES (1)
- Stuttgart (2)
- Swiss (1)
- Tokyo (3)
- Toronto (7)
- TSXV (2)
- Vienna (1)
- XETRA (1)
Dịch vụ tài chính (132)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (132)
Tài chính thế chấp (132)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (145)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (305)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (652)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Companies
RKT
US
|
$15.65 — |
-0.76
|
$44.28B — | $621.60K — | $15.53 — | $15.84 — | $44.28B — | 0 | -$0.03 — | ||
Federal National Mortgage Association
FNM.SG
DE
|
€5.38 6.21 USD |
0
|
€6.23B 7.19B USD | €200.00 230.87 USD | €5.34 6.16 USD | €5.40 6.23 USD | €6.23B 7.19B USD | 538.00 | €0.01 0.01 USD | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.17 — |
+0.49
|
$7.15B — | $5.04K — | $6.14 — | $6.17 — | $7.15B — | 617.00 | $0.01 — | ||
|
PennyMac Financial Services
PFSI
US
|
$83.16 — |
-0.48
|
$4.32B — | $6.31K — | $83.04 — | $83.42 — | $4.32B — | 8.83 | $9.41 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.68 — |
-3.24
|
$3.69B — | $578.16K — | $5.62 — | $5.94 — | $3.69B — | 0 | $0.00 — | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹548.85 6.64 USD |
-0.88
|
₹301.90B 3.65B USD | ₹631.36K 7.64K USD | ₹546.00 6.61 USD | ₹557.65 6.75 USD | ₹301.90B 3.65B USD | 5.38 | ₹101.88 1.23 USD | ||
UWM
UWMC
US
|
$2.12 — |
-0.97
|
$3.46B — | $3.03M — | $2.12 — | $2.21 — | $3.46B — | 7.14 | $0.30 — | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,089.80 13.18 USD |
+2.39
|
₹283.99B 3.44B USD | ₹938.08K 11.35K USD | ₹1,061.60 12.84 USD | ₹1,092.00 13.21 USD | ₹283.99B 3.44B USD | 12.41 | ₹87.81 1.06 USD | ||
Walker & Dunlop
WD
US
|
$54.39 — |
-0.29
|
$1.87B — | $4.84K — | $54.06 — | $54.62 — | $1.87B — | 26.92 | $2.02 — | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹285.50 3.45 USD |
-0.82
|
₹142.98B 1.73B USD | ₹590.28K 7.14K USD | ₹284.40 3.44 USD | ₹288.95 3.5 USD | ₹142.98B 1.73B USD | 15.14 | ₹18.85 0.23 USD | ||
loanDepot
LDI
US
|
$1.22 — |
-1.21
|
$791.26M — | $44.33K — | $1.21 — | $1.23 — | $791.26M — | 0 | -$0.35 — | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$26.17 19.42 USD |
+0.27
|
CA$1.07B 790.4M USD | CA$8.66K 6.42K USD | CA$25.93 19.24 USD | CA$26.17 19.42 USD | CA$1.07B 790.4M USD | 12.89 | CA$2.03 1.51 USD | ||
|
Velocity Financial
VEL
US
|
$18.56 — |
-0.05
|
$728.58M — | $4.91K — | $18.56 — | $18.59 — | $728.58M — | 6.60 | $2.81 — | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.42 3.94 USD |
-1.21
|
€514.87M 594.34M USD | €24.77K 28.59K USD | €3.42 3.94 USD | €3.50 4.04 USD | €514.87M 594.34M USD | 3.25 | €1.05 1.21 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.44 3.97 USD |
-0.35
|
€462.33M 533.68M USD | €60.93K 70.34K USD | €3.41 3.94 USD | €3.47 4.01 USD | €462.33M 533.68M USD | 0 | -€2.44 -2.8 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$12.16 9.02 USD |
+0.25
|
CA$585.95M 434.81M USD | CA$7.62K 5.65K USD | CA$12.12 8.99 USD | CA$12.16 9.02 USD | CA$585.95M 434.81M USD | 11.80 | CA$1.03 0.76 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.52 4.84 USD |
-0.15
|
CA$539.55M 400.38M USD | CA$30.63K 22.73K USD | CA$6.50 4.82 USD | CA$6.55 4.86 USD | CA$539.55M 400.38M USD | 17.62 | CA$0.37 0.27 USD | ||
|
Timbercreek Financial
TBCRF
US
|
$4.60 — |
+0.22
|
$380.66M — | $100.00 — | $4.60 — | $4.60 — | $380.66M — | 17.69 | $0.26 — | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.11 8.99 USD |
-0.25
|
CA$444.91M 330.15M USD | CA$3.63K 2.69K USD | CA$12.10 8.98 USD | CA$12.15 9.02 USD | CA$444.91M 330.15M USD | 12.35 | CA$0.98 0.73 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.62 1.13 USD |
-0.92
|
A$440.25M 307.55M USD | A$234.48K 163.8K USD | A$1.61 1.12 USD | A$1.65 1.15 USD | A$440.25M 307.55M USD | 10.79 | A$0.15 0.1 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 8.79 2.34 USD |
-0.68
|
SAR 895.92M 239.01M USD | SAR 177.74K 47.42K USD | SAR 8.78 2.34 USD | SAR 8.88 2.37 USD | SAR 895.92M 239.01M USD | 12.92 | SAR 0.68 0.18 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.57 USD |
-1.82
|
A$320.38M 223.81M USD | A$242.89K 169.67K USD | A$0.80 0.56 USD | A$0.84 0.58 USD | A$320.38M 223.81M USD | 6.75 | A$0.12 0.08 USD | ||
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$577.29M 73.81M USD | HK$88.00K 11.25K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$577.29M 73.81M USD | 7.50 | HK$0.04 0.005 USD | ||
CNFinance
CNF
US
|
$2.94 — |
0
|
$49.48M — | $789.00 — | $2.83 — | $2.97 — | $49.48M — | 0 | -$10.00 — | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$294.65M 37.67M USD | HK$32.00K 4.09K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$294.65M 37.67M USD | 4.17 | HK$0.17 0.02 USD | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.03 0.0035 USD |
-9.68
|
HK$161.85M 20.69M USD | HK$1.85M 236.29K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$161.85M 20.69M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.14 0.03 USD |
-1.38
|
₹1.04B 12.63M USD | ₹413.25K 5K USD | ₹2.13 0.03 USD | ₹2.19 0.03 USD | ₹1.04B 12.63M USD | 0 | -₹0.08 -0.0009 USD | ||
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 6.83M 5.12M USD | SGD 100.00 74.95 USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
|
AVVAA World Health Care Products
AVVH
US
|
$0.00 — |
+26.67
|
$1.84M — | $87.50K — | $0.00 — | $0.00 — | $1.84M — | 0 | -$1.65 — | ||
|
The Graystone Company
GYST
US
|
$0.00 — |
0
|
$1.51M — | $20.00K — | $0.00 — | $0.00 — | $1.51M — | 0 | -$32,035.00 — | ||
|
Vaycaychella
VAYK
US
|
$0.00 — |
-20
|
$362.38K — | $5.00K — | $0.00 — | $0.00 — | $362.38K — | 0 | -$0.01 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$7.75 — |
-3.25
|
$0.00 — | $300.00 — | $7.75 — | $8.02 — | $0.00 — | 1107.14 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$10.80 — |
+1.41
|
$0.00 — | $903.00 — | $10.80 — | $10.80 — | $0.00 — | 1542.85 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.20 — |
+0.49
|
$0.00 — | $667.00 — | $8.20 — | $8.25 — | $0.00 — | 120.58 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$8.25 — |
-2.94
|
$0.00 — | $1.10K — | $8.25 — | $8.40 — | $0.00 — | 1178.57 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.71 — |
0
|
$0.00 — | $850.00 — | $8.12 — | $8.71 — | $0.00 — | 128.08 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.15 — |
0
|
$0.00 — | $100.00 — | $9.15 — | $9.15 — | $0.00 — | 134.55 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.39 — |
0
|
$0.00 — | $2.15K — | $8.02 — | $8.39 — | $0.00 — | 1198.57 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.07 — |
0
|
$0.00 — | $130.00 — | $8.07 — | $8.07 — | $0.00 — | 118.67 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$8.65 — |
-0.69
|
$0.00 — | $14.17K — | $8.65 — | $8.75 — | $0.00 — | 1235.71 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$17.18 — |
-0.41
|
$0.00 — | $100.00 — | $17.18 — | $17.18 — | $0.00 — | 2454.28 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$9.85 — |
-1.5
|
$0.00 — | $17.47K — | $9.76 — | $10.05 — | $0.00 — | 144.85 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$12.70 — |
+0.16
|
$0.00 — | $500.00 — | $12.70 — | $12.70 — | $0.00 — | 1814.28 | $0.01 — | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$243.27 14.4 USD |
-11.71
|
MX$688.32B 40.76B USD | MX$0.00 0 USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$688.32B 40.76B USD | 106.23 | MX$2.29 0.14 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€72.00 83.11 USD |
+0.7
|
€3.74B 4.32B USD | €12.00 13.85 USD | €72.00 83.11 USD | €72.00 83.11 USD | €3.74B 4.32B USD | 8.70 | €8.27 9.55 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€5.00 5.77 USD |
+0.81
|
€3.25B 3.75B USD | €0.00 0 USD | €4.97 5.74 USD | €5.00 5.77 USD | €3.25B 3.75B USD | 0 | €0.00 0 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹548.55 6.64 USD |
-0.92
|
₹301.74B 3.65B USD | ₹23.38K 282.85 USD | ₹546.40 6.61 USD | ₹560.00 6.78 USD | ₹301.74B 3.65B USD | 5.50 | ₹99.72 1.21 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,089.25 13.18 USD |
+2.28
|
₹283.85B 3.43B USD | ₹43.58K 527.2 USD | ₹1,061.40 12.84 USD | ₹1,091.50 13.21 USD | ₹283.85B 3.43B USD | 12.41 | ₹87.75 1.06 USD | ||
|
OSB Group Plc
2UK.F
DE
|
€6.35 7.33 USD |
+0.79
|
€2.17B 2.5B USD | €470.00 542.54 USD | €6.35 7.33 USD | €6.35 7.33 USD | €2.17B 2.5B USD | 7.47 | €0.85 0.98 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€9.10 10.5 USD |
-0.55
|
€1.68B 1.94B USD | €133.00 153.53 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.68B 1.94B USD | 8.75 | €1.04 1.2 USD | ||
|
Walker & Dunlop, Inc.
5WD.F
DE
|
€47.40 54.72 USD |
+0.42
|
€1.63B 1.88B USD | €999.00 1.15K USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.63B 1.88B USD | 26.77 | €1.77 2.04 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹285.25 3.45 USD |
-0.78
|
₹142.85B 1.73B USD | ₹24.92K 301.43 USD | ₹284.45 3.44 USD | ₹288.75 3.49 USD | ₹142.85B 1.73B USD | 15.14 | ₹18.83 0.23 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 181.95 17.76 USD |
+1.28
|
SEK 17.00B 1.66B USD | SEK 467.00 45.58 USD | SEK 179.40 17.51 USD | SEK 182.50 17.81 USD | SEK 17.00B 1.66B USD | 54.31 | SEK 3.35 0.33 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,191.10 14.41 USD |
-1.17
|
₹124.50B 1.51B USD | ₹117.96K 1.43K USD | ₹1,182.10 14.3 USD | ₹1,223.50 14.8 USD | ₹124.50B 1.51B USD | 23.09 | ₹51.58 0.62 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,191.05 14.41 USD |
-1.2
|
₹124.49B 1.51B USD | ₹5.85K 70.75 USD | ₹1,181.45 14.29 USD | ₹1,208.00 14.61 USD | ₹124.49B 1.51B USD | 23.08 | ₹51.60 0.62 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹920.00 11.13 USD |
+2.24
|
₹122.50B 1.48B USD | ₹8.92K 107.89 USD | ₹898.50 10.87 USD | ₹927.80 11.22 USD | ₹122.50B 1.48B USD | 12.58 | ₹73.10 0.88 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹918.80 11.12 USD |
+2.08
|
₹122.34B 1.48B USD | ₹282.15K 3.41K USD | ₹896.40 10.84 USD | ₹927.00 11.22 USD | ₹122.34B 1.48B USD | 11.26 | ₹81.55 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,515.50 18.34 USD |
+0.67
|
₹120.16B 1.45B USD | ₹2.14K 25.94 USD | ₹1,497.50 18.12 USD | ₹1,519.00 18.38 USD | ₹120.16B 1.45B USD | 18.43 | ₹82.19 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,514.00 18.32 USD |
+0.52
|
₹120.04B 1.45B USD | ₹60.10K 727.07 USD | ₹1,502.00 18.17 USD | ₹1,520.00 18.39 USD | ₹120.04B 1.45B USD | 18.44 | ₹82.08 0.99 USD | ||
|
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
MCAN Mortgage
MAMTF
US
|
$20.17 — |
+8.97
|
$820.94M — | $1.00 — | $20.17 — | $20.17 — | $820.94M — | 14.10 | $1.43 — | ||
|
loanDepot, Inc.
LDD.F
DE
|
€1.04 1.19 USD |
+6.7
|
€671.27M 774.87M USD | €500.00 577.17 USD | €1.04 1.19 USD | €1.04 1.19 USD | €671.27M 774.87M USD | 0 | -€0.31 -0.3 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€15.40 17.78 USD |
+0.65
|
€626.80M 723.53M USD | €100.00 115.43 USD | €15.40 17.78 USD | €15.40 17.78 USD | €626.80M 723.53M USD | 12.22 | €1.26 1.45 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
|
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $0.00 — | $0.00 — | $0.00 — | $636.72M — | 0 | $0.00 — | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €515.57M 595.14M USD | 0 | €0.00 0 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.44 3.98 USD |
+0.23
|
€463.13M 534.61M USD | €0.00 0 USD | €3.43 3.95 USD | €3.47 4 USD | €463.13M 534.61M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.43 3.96 USD |
+0.94
|
€461.52M 532.75M USD | €11.00 12.7 USD | €3.43 3.96 USD | €3.43 3.96 USD | €461.52M 532.75M USD | 0 | -€2.44 -2.8 USD | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.30 6.12 USD |
-1.85
|
€415.35M 479.46M USD | €5.00K 5.77K USD | €5.30 6.12 USD | €5.30 6.12 USD | €415.35M 479.46M USD | 29.44 | €0.18 0.21 USD | ||
|
Dominion Lending Centres
BRLGF
US
|
$6.09 — |
0
|
$469.15M — | $2.10K — | $6.01 — | $6.10 — | $469.15M — | 30.44 | $0.20 — | ||
|
Atrium Mortgage Inv
AMIVF
US
|
$8.45 — |
-0.49
|
$407.18M — | $100.00 — | $8.45 — | $8.45 — | $407.18M — | 11.57 | $0.73 — | ||
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.25 8.37 USD |
0
|
€349.35M 403.27M USD | €233.00 268.96 USD | €7.25 8.37 USD | €7.25 8.37 USD | €349.35M 403.27M USD | 11.32 | €0.64 0.74 USD | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€4.00 4.62 USD |
+0.5
|
€331.01M 382.1M USD | €2.57K 2.97K USD | €4.00 4.62 USD | €4.00 4.62 USD | €331.01M 382.1M USD | 17.39 | €0.23 0.27 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,100.00 5142.36 USD |
-0.97
|
CHF 294.57M 369.46M USD | CHF 4.00 5.02 USD | CHF 4,100.00 5142.36 USD | CHF 4,100.00 5142.36 USD | CHF 294.57M 369.46M USD | 14.69 | CHF 279.04 349.98 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹426.50 5.16 USD |
-1.38
|
₹26.68B 322.81M USD | ₹7.00K 84.71 USD | ₹423.55 5.12 USD | ₹438.45 5.3 USD | ₹26.68B 322.81M USD | 5.61 | ₹75.98 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹426.40 5.16 USD |
-1.6
|
₹26.68B 322.74M USD | ₹123.12K 1.49K USD | ₹423.25 5.12 USD | ₹439.30 5.31 USD | ₹26.68B 322.74M USD | 5.60 | ₹76.01 0.92 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€32.80 37.86 USD |
-1.2
|
€276.57M 319.26M USD | €200.00 230.87 USD | €32.80 37.86 USD | €32.80 37.86 USD | €276.57M 319.26M USD | 1.89 | €17.30 19.97 USD | ||
|
Firm Capital Mortgage Inv
FCMGF
US
|
$8.50 — |
0
|
$312.28M — | $1.10K — | $8.50 — | $8.57 — | $312.28M — | 12.31 | $0.69 — | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.35 8.48 USD |
+0.68
|
€270.03M 311.71M USD | €233.00 268.96 USD | €7.35 8.48 USD | €7.35 8.48 USD | €270.03M 311.71M USD | 12.04 | €0.61 0.7 USD | ||
SBI ARUHI Corporation
7198.T
JP
|
¥804 4.96 USD |
+1.77
|
¥36B 220.38M USD | ¥150K 927.39 USD | ¥798 4.92 USD | ¥807 4.98 USD | ¥36B 220.38M USD | 19.79 | ¥41 0.25 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹152.47 1.84 USD |
-1.78
|
₹8.21B 99.34M USD | ₹51.80K 626.69 USD | ₹152.01 1.84 USD | ₹154.50 1.87 USD | ₹8.21B 99.34M USD | 5.30 | ₹28.75 0.35 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹152.40 1.84 USD |
-1.68
|
₹8.21B 99.29M USD | ₹3.60K 43.53 USD | ₹152.05 1.84 USD | ₹154.60 1.87 USD | ₹8.21B 99.29M USD | 5.30 | ₹28.75 0.35 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 680.00 99.7 USD |
-0.73
|
DKK 561.00M 82.25M USD | DKK 5.00 0.73 USD | DKK 680.00 99.7 USD | DKK 680.00 99.7 USD | DKK 561.00M 82.25M USD | 14.66 | DKK 46.37 6.8 USD | ||
Income Opportunity Realty Investors
IOR
US
|
$18.44 — |
0
|
$74.98M — | $21.00 — | $18.44 — | $18.44 — | $74.98M — | 18.62 | $0.99 — | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹287.10 3.47 USD |
-1.02
|
₹4.51B 54.55M USD | ₹94.00 1.14 USD | ₹277.15 3.35 USD | ₹302.05 3.65 USD | ₹4.51B 54.55M USD | 13.88 | ₹20.68 0.25 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥586 3.61 USD |
+1.03
|
¥9B 53.12M USD | ¥26K 159.7 USD | ¥580 3.58 USD | ¥593 3.66 USD | ¥9B 53.12M USD | 7.90 | ¥74 0.46 USD | ||
LendInvest plc
82H.F
DE
|
€0.28 0.32 USD |
-12.1
|
€39.09M 45.12M USD | €2.00 2.31 USD | €0.27 0.31 USD | €0.28 0.32 USD | €39.09M 45.12M USD | 27.60 | €0.01 0.01 USD | ||
Casa Inc.
7196.T
JP
|
¥786 4.85 USD |
-0.25
|
¥7B 44.02M USD | ¥36K 218.9 USD | ¥786 4.85 USD | ¥792 4.88 USD | ¥7B 44.02M USD | 63.95 | ¥12 0.08 USD | ||
|
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.70 7.2 USD |
0
|
CA$30.46M 22.6M USD | CA$1.58K 1.17K USD | CA$9.70 7.2 USD | CA$9.70 7.2 USD | CA$30.46M 22.6M USD | 8.08 | CA$1.20 0.89 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.29 0.16 USD |
-1.72
|
NZ$26.19M 14.94M USD | NZ$285.00 162.64 USD | NZ$0.29 0.16 USD | NZ$0.29 0.16 USD | NZ$26.19M 14.94M USD | 9.50 | NZ$0.03 0.02 USD | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€68.00 78.49 USD |
0
|
€7.64M 8.82M USD | €8.00 9.23 USD | €68.00 78.49 USD | €68.00 78.49 USD | €7.64M 8.82M USD | 1360.00 | €0.05 0.06 USD | ||
|
Findev Inc.
FDI.V
CA
|
CA$0.39 0.29 USD |
+6.94
|
CA$11.03M 8.18M USD | CA$3.51K 2.61K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$11.03M 8.18M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.96 0.14 USD |
-0.25
|
₹659.19M 7.98M USD | ₹3.18K 38.52 USD | ₹11.71 0.14 USD | ₹12.19 0.15 USD | ₹659.19M 7.98M USD | 0 | -₹0.81 -0.009 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹11.67 0.14 USD |
+0.52
|
₹643.21M 7.78M USD | ₹320.00 3.87 USD | ₹11.67 0.14 USD | ₹13.80 0.17 USD | ₹643.21M 7.78M USD | 0 | -₹0.81 -0.009 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹6.63 0.08 USD |
+2.31
|
₹523.53M 6.33M USD | ₹72.82K 881.05 USD | ₹6.21 0.08 USD | ₹6.75 0.08 USD | ₹523.53M 6.33M USD | 7.89 | ₹0.84 0.01 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹50.60 0.61 USD |
+10.22
|
₹506.00M 6.12M USD | ₹27.02K 326.88 USD | ₹40.08 0.48 USD | ₹55.09 0.67 USD | ₹506.00M 6.12M USD | 0 | -₹0.09 -0.001 USD | ||
|
N1 Holdings Limited
N1H.AX
AU
|
A$0.09 0.06 USD |
-1.1
|
A$7.93M 5.54M USD | A$50.00K 34.92K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.93M 5.54M USD | 9.00 | A$0.01 0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}