Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Tổng vốn hoá thị trường
$79.88B
Tổng khối lượng
BTC 61.65%     ETH 7.13%
Tỉ lệ thống trị

Ngành: Tài chính thế chấp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Tài chính thế chấp (171)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Companies  RKT $12.35
-3.36
$24.54B $3.18M $12.32 $12.76 $24.54B 58.80 $0.21
Federal National Mortgage Association  FNMAS $12.15
-0.74
$15.38B $13.75K $12.1 $12.24 $15.38B 1735.71 $0.01
Federal National Mortgage Association  FNMFN $20.19
+0.05
$14.7B $100 $20.19 $20.19 $14.7B 2884.28 $0.01
Federal National Mortgage Association  FNMAT $10.95
-0.45
$14.49B $1.07K $10.95 $11.18 $14.49B 1564.28 $0.01
Federal National Mortgage Association  FNMAJ $9.85
-0.51
$13.6B $1.49K $9.85 $9.85 $13.6B 1407.14 $0.01
Federal National Mortgage Association  FNMAN $17.75
+4.41
$13.22B $500 $17.25 $18 $13.22B 2535.71 $0.01
Federal National Mortgage Association  FNMAL $17.62
+3.65
$13.18B $100 $17.62 $17.62 $13.18B 2517.14 $0.01
Federal National Mortgage Association  FNMAH $9.1
+0.33
$12.95B $200 $9.1 $9.1 $12.95B 1300.00 $0.01
UWM  UWMC $4.8
+1.37
$10B $267.81K $4.75 $4.83 $10B 36.88 $0.13
Federal Home Loan Mortgage Corporation  FMCKJ $11.45
+0.35
$7.82B $5.74K $11.31 $11.45 $7.82B 168.38 $0.07
Mr. Cooper  COOP $119.16
-0.37
$7.62B $152.75K $119.14 $121.62 $7.62B 13.26 $8.98
Federal National Mortgage Association  FNMA $6.38
+1.27
$7.39B $214.13K $6.28 $6.44 $7.39B 0 $0
Federal Home Loan Mortgage Corporation  FMCKN $9.05
0
$7.27B $3.7K $8.6 $8.9 $7.27B 133.08 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $8.92
-3.04
$7.18B $5.5K $8.92 $8.95 $7.18B 131.17 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $9
0
$7.13B $100 $9 $9 $7.13B 132.35 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $9.22
+0.19
$6.94B $1.3K $9.2 $9.2 $6.94B 135.55 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $17
+1.49
$6.75B $1.6K $17 $17.1 $6.75B 249.99 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $16.26
-1.33
$6.72B $2.1K $16.25 $16.26 $6.72B 239.11 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $9.05
+0.56
$6.62B $500 $9.05 $9.05 $6.62B 133.08 $0.07
PennyMac Financial Services  PFSI $98.25
+1.27
$5.08B $11.38K $97.44 $98.41 $5.08B 15.06 $6.52
LIC Housing Finance Limited  LICHSGFIN.NS $602.25 7.29 USD
+0.22
$331.28B 4.01B USD $1.07M 13K USD $598.9 7.25 USD $613.4 7.42 USD $331.28B 4.01B USD 6.43 $93.57 1.13 USD
Federal Home Loan Mortgage  FMCC $5.23
+0.58
$3.4B $51.06K $5.17 $5.25 $3.4B 0 $0
PNB Housing Finance Limited  PNBHOUSING.NS $1,052 12.73 USD
+4.14
$273.44B 3.31B USD $7.21M 87.19K USD $1,048.3 12.68 USD $1,088 13.16 USD $273.44B 3.31B USD 14.16 $74.25 0.9 USD
Walker & Dunlop  WD $73.92
-0.18
$2.51B $23.46K $73.83 $75.14 $2.51B 23.17 $3.19
Aptus Value Housing Finance India Limited  APTUS.NS $319.85 3.87 USD
+0.38
$159.87B 1.93B USD $385.79K 4.67K USD $314.2 3.8 USD $323.6 3.92 USD $159.87B 1.93B USD 22.60 $14.15 0.17 USD
First National Financial Corporation  FN.TO $37.69 27.97 USD
+1.13
$2.26B 1.68B USD $9.49K 7.04K USD $37.2 27.6 USD $37.75 28.01 USD $2.26B 1.68B USD 12.99 $2.9 2.15 USD
Home First Finance Company India Limited  HOMEFIRST.NS $1,193.3 14.44 USD
-2.93
$123.2B 1.49B USD $642.78K 7.78K USD $1,168.2 14.13 USD $1,248.7 15.11 USD $123.2B 1.49B USD 30.05 $39.71 0.48 USD
Can Fin Homes Limited  CANFINHOME.NS $718.75 8.7 USD
+0.5
$95.76B 1.16B USD $305.46K 3.7K USD $710.55 8.6 USD $730 8.83 USD $95.76B 1.16B USD 11.16 $64.36 0.78 USD
Deutsche Pfandbriefbank AG  0R9K.IL $5.44 5.94 USD
+1.92
$819.18M 895.48M USD $2.03K 2.22K USD $5.35 5.84 USD $5.45 5.96 USD $819.18M 895.48M USD 5.17 $1.05 1.15 USD
Encore Capital  ECPG $35.62
+3.49
$835.28M $28.5K $34.58 $35.64 $835.28M 0 -$5.83
Guild Holdings Company  GHLD $13
-0.46
$804.58M $450 $13 $13.18 $804.58M 8.33 $1.56
Deutsche Pfandbriefbank AG  PBB.DE $5.44 5.94 USD
+0.65
$732.22M 800.42M USD $74.64K 81.59K USD $5.4 5.9 USD $5.48 5.98 USD $732.22M 800.42M USD 11.32 $0.48 0.52 USD
Hoist Finance AB (publ)  HOFI.ST $86.8 8.47 USD
+0.93
$7.59B 740.71M USD $63K 6.15K USD $85.35 8.33 USD $88.25 8.61 USD $7.59B 740.71M USD 8.61 $10.07 0.98 USD
Velocity Financial  VEL $17.51
-1.9
$638.78M $88.34K $16.41 $18.28 $638.78M 9.16 $1.91
ECN Capital Corp.  ECN.TO $2.81 2.09 USD
-1.06
$790.79M 586.81M USD $30.87K 22.91K USD $2.81 2.09 USD $2.81 2.09 USD $790.79M 586.81M USD 70.25 $0.04 0.03 USD
ECN Capital  ECNCF $2.04
+1.49
$579.48M $500 $2.04 $2.04 $579.48M 68.00 $0.03
MCAN Mortgage Corporation  MKP.TO $18.97 14.08 USD
-0.32
$737.96M 547.61M USD $12.31K 9.13K USD $18.94 14.05 USD $19.01 14.11 USD $737.96M 547.61M USD 9.20 $2.06 1.53 USD
Heartland Group Holdings Limited  HGH.NZ $0.78 0.48 USD
+1.3
$731.19M 451.21M USD $529.73K 326.89K USD $0.77 0.48 USD $0.78 0.48 USD $731.19M 451.21M USD 7.79 $0.1 0.06 USD
Heartland Group Holdings Limited  HGH.AX $0.7099 0.47 USD
0
$676.96M 448.05M USD $6.18K 4.09K USD $0.7099 0.47 USD $0.7199 0.47 USD $676.96M 448.05M USD 7.88 $0.09 0.06 USD
Timbercreek Financial Corp.  TF.TO $6.99 5.19 USD
+1.01
$580.24M 430.57M USD $26.14K 19.39K USD $6.92 5.14 USD $7 5.19 USD $580.24M 430.57M USD 12.48 $0.56 0.42 USD
Timbercreek Financial  TBCRF $4.8
0
$416.49M $1K $4.92 $4.92 $416.49M 11.99 $0.4
Atrium Mortgage Investment Corporation  AI.TO $10.86 8.06 USD
+0.74
$514.77M 381.99M USD $7.45K 5.53K USD $10.78 8 USD $10.86 8.06 USD $514.77M 381.99M USD 10.34 $1.05 0.78 USD
loanDepot  LDI $1.13
-0.88
$365.28M $61.21K $1.12 $1.15 $365.28M 0 -$0.53
Amlak International Finance Company  1182.SR $12.3 3.28 USD
-0.16
$1.25B 334.45M USD $84.49K 22.54K USD $12.22 3.26 USD $12.36 3.3 USD $1.25B 334.45M USD 27.33 $0.45 0.12 USD
Australian Finance Group Limited  AFG.AX $1.87 1.23 USD
+0.81
$504.98M 334.23M USD $750.11K 496.46K USD $1.83 1.21 USD $1.87 1.24 USD $504.98M 334.23M USD 16.95 $0.11 0.07 USD
Firm Capital Mortgage Investment Corporation  FC.TO $11.78 8.74 USD
+0.26
$432.73M 321.11M USD $3.97K 2.94K USD $11.75 8.72 USD $11.79 8.75 USD $432.73M 321.11M USD 11.89 $0.99 0.73 USD
Security National Financial  SNFCA $10.45
+2.6
$257.88M $8.11K $10.09 $10.48 $257.88M 9.40 $1.11
Resimac Group Limited  RMC.AX $0.8499 0.56 USD
+3.05
$335.07M 221.77M USD $303.17K 200.65K USD $0.8299 0.55 USD $0.8599 0.57 USD $335.07M 221.77M USD 12.07 $0.07 0.05 USD
CHINA HUIRONG  1290.HK $0.5999 0.08 USD
-3.23
$654.2M 83.65M USD $8K 1.02K USD $0.5999 0.08 USD $0.6099 0.08 USD $654.2M 83.65M USD 12.00 $0.05 0.006 USD
CNFinance  CNF $0.81
-3.57
$55.55M $37.71K $0.79 $0.8599 $55.55M 3.24 $0.25
OIWAHPAWN  1319.HK $0.2099 0.03 USD
+2.42
$407.95M 52.16M USD $16K 2.05K USD $0.2099 0.03 USD $0.2099 0.03 USD $407.95M 52.16M USD 5.29 $0.04 0.005 USD
Reliance Home Finance Limited  RHFL.NS $3.24 0.04 USD
-1.52
$1.57B 19.01M USD $1.49M 18.04K USD $3.21 0.04 USD $3.33 0.04 USD $1.57B 19.01M USD 9.00 $0.36 0.004 USD
HK FINANCE GP  1273.HK $0.34 0.04 USD
0
$139.03M 17.78M USD $8K 1.02K USD $0.34 0.04 USD $0.34 0.04 USD $139.03M 17.78M USD 3.04 $0.11 0.01 USD
Complete Financial  CFSU $0.2399
0
$11.46M $29.95K $0.2399 $0.2399 $11.46M 0 $0
Net Pacific Financial Holdings Limited  5QY.SI $0.02 0.01 USD
0
$8.94M 6.7M USD $100 74.95 USD $0.02 0.01 USD $0.02 0.01 USD $8.94M 6.7M USD 0 $0 0 USD
Loans4Less.Com  LFLS $0.05999
0
$3.6M $35K $0.05999 $0.1 $3.6M 0 $0
Vaycaychella  VAYK $0.001299
-3.85
$1.16M $111K $0.001199 $0.001299 $1.16M 0 -$0.04
Federal National Mortgage Association  FNMAP $16.95
+3.35
$0 $9.5K $16.56 $17 $0 2421.42 $0.01
Housing Development Finance Corporation Limited  HDFC.NS $2,732 33.05 USD
0
$5.06T 61.19B USD $0 0 USD $0 0 USD $0 0 USD $5.06T 61.19B USD 0 $0 0 USD
Housing Development Finance Corporation Limited  HDFC.BO $2,729.95 33.03 USD
0
$5.05T 61.16B USD $0 0 USD $0 0 USD $0 0 USD $5.05T 61.16B USD 0 $0 0 USD
Federal Home Loan Mortgage Corporation  FMCCT $18.15
+2.6
$58.47B $200 $18.15 $18.15 $58.47B 266.91 $0.07
Rocket Companies, Inc.  RKT.MX $248 14.68 USD
-2.15
$501.41B 29.69B USD $0 0 USD $248 14.68 USD $248 14.68 USD $501.41B 29.69B USD 60.19 $4.12 0.24 USD
Federal National Mortgage Association  FNMAG $19.52
-1.16
$14.54B $232 $17.79 $19.75 $14.54B 2788.57 $0.01
Federal National Mortgage Association  FNMFO $39,000
0
$14.27B $1 $39,000 $39,000 $14.27B 5571428.50 $0.01
Federal National Mortgage Association  FNMAM $18.25
+3.4
$14.03B $2.8K $17.82 $18.25 $14.03B 2607.14 $0.01
Federal National Mortgage Association  FNMAI $9.95
+3.06
$13.72B $700 $9.65 $9.92 $13.72B 1420.71 $0.01
Federal National Mortgage Association  FNMAO $17
+5.59
$13.15B $100 $17 $17 $13.15B 2428.57 $0.01
Federal National Mortgage Association  FNMAK $17.41
-1.97
$12.88B $975 $17.41 $17.41 $12.88B 2487.14 $0.01
Federal National Mortgage Association  FNMFM $15.16
0
$11.67B $100 $15.58 $15.58 $11.67B 2165.71 $0.01
Mr. Cooper Group Inc.  07WA.F $105.55 115.38 USD
+1.15
$6.84B 7.47B USD $100 109.31 USD $104.75 114.51 USD $105.55 115.38 USD $6.84B 7.47B USD 13.37 $7.89 8.62 USD
Federal Home Loan Mortgage Corporation  FMCCG $16
+1.91
$7.36B $2.75K $16 $16 $7.36B 235.29 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $16
-1.23
$7.27B $2.2K $16 $16.3 $7.27B 235.29 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $16.2
0
$7.27B $3 $16.2 $16.2 $7.27B 238.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $16.15
-4.61
$7.26B $1K $16.15 $16.15 $7.26B 237.49 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $15.8
-1.25
$7.16B $1.66K $15.8 $15.8 $7.16B 232.35 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $15.75
0
$6.97B $300 $15.8 $16.2 $6.97B 231.61 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $15.53
-4.37
$6.86B $1.57K $15.53 $16.37 $6.86B 228.38 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $16.27
-1.27
$6.61B $4.76K $16.27 $16.7 $6.61B 239.26 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $16.3
+2.77
$6.54B $500 $16.29 $16.3 $6.54B 239.70 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $16.06
0
$6.52B $3.61K $16.06 $16.61 $6.52B 236.17 $0.07
Federal Home Loan Mortgage Corporation  FREGP $16.01
-1.29
$6.43B $10.2K $16 $16.52 $6.43B 235.44 $0.07
Federal Home Loan Mortgage Corporation  FREJN $16.22
+2.98
$6.4B $100 $16.22 $16.22 $6.4B 238.52 $0.07
PennyMac Financial Services, Inc.  1AC.F $84 91.82 USD
+3.7
$4.59B 5.02B USD $1 1.09 USD $84 91.82 USD $85 92.92 USD $4.59B 5.02B USD 14.65 $5.73 6.26 USD
LIC Housing Finance Limited  LICHSGFIN.BO $601.65 7.28 USD
+0.15
$331.06B 4.01B USD $39.88K 482.43 USD $598 7.23 USD $612.9 7.42 USD $331.06B 4.01B USD 6.43 $93.54 1.13 USD
Federal Home Loan Mortgage Corporation  FHL.F $4.58 5.01 USD
+2.69
$3.05B 3.33B USD $49 53.56 USD $4.58 5.01 USD $4.58 5.01 USD $3.05B 3.33B USD 0 $0 0 USD
PNB Housing Finance Limited  PNBHOUSING.BO $1,050.85 12.71 USD
+4.02
$273.14B 3.3B USD $10.28M 124.39K USD $1,048.25 12.68 USD $1,087.95 13.16 USD $273.14B 3.3B USD 14.15 $74.25 0.9 USD
Walker & Dunlop, Inc.  5WD.F $65.5 71.6 USD
-2.96
$2.22B 2.43B USD $21 22.96 USD $65.5 71.6 USD $65.5 71.6 USD $2.22B 2.43B USD 23.39 $2.8 3.06 USD
OSB Group Plc  2UK.F $5.6 6.12 USD
+2.75
$2.13B 2.33B USD $19 20.77 USD $5.6 6.12 USD $5.6 6.12 USD $2.13B 2.33B USD 6.29 $0.89 0.97 USD
Paragon Banking Group PLC  46P1.F $10 10.93 USD
+1.52
$1.98B 2.17B USD $227 248.14 USD $10 10.93 USD $10 10.93 USD $1.98B 2.17B USD 10.00 $1 1.09 USD
Aptus Value Housing Finance India Limited  APTUS.BO $319.95 3.87 USD
+0.46
$159.92B 1.93B USD $8.97K 108.53 USD $314.5 3.8 USD $323.2 3.91 USD $159.92B 1.93B USD 22.57 $14.17 0.17 USD
Aavas Financiers Limited  AAVAS.NS $1,844.9 22.32 USD
-5.04
$146.03B 1.77B USD $297.79K 3.6K USD $1,828 22.12 USD $1,941.4 23.49 USD $146.03B 1.77B USD 25.66 $71.89 0.87 USD
Aavas Financiers Limited  AAVAS.BO $1,842.65 22.29 USD
-5.06
$145.85B 1.76B USD $13.03K 157.64 USD $1,826.5 22.1 USD $1,936.05 23.42 USD $145.85B 1.76B USD 25.58 $72.01 0.87 USD
First National Financial  FNLIF $27.47
-4.35
$1.65B $100 $27.47 $27.47 $1.65B 13.08 $2.1
First National Financial Corporation  63Z.F $23.6 25.8 USD
-7.81
$1.42B 1.55B USD $200 218.63 USD $23.6 25.8 USD $23.6 25.8 USD $1.42B 1.55B USD 12.82 $1.84 2.01 USD
First National Financial Corporation  FN-PA.TO $14.52 10.77 USD
0
$2.08B 1.55B USD $2.9K 2.15K USD $14.45 10.72 USD $14.52 10.77 USD $2.08B 1.55B USD 4.51 $3.22 2.39 USD
Home First Finance Company India Limited  HOMEFIRST.BO $1,192.15 14.42 USD
-3.1
$122.99B 1.49B USD $39.43K 476.99 USD $1,169.05 14.14 USD $1,241.85 15.02 USD $122.99B 1.49B USD 29.99 $39.74 0.48 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Sammaan Capital Limited  IBULHSGFIN.BO $164.45 1.99 USD
0
$96.97B 1.17B USD $0 0 USD $0 0 USD $0 0 USD $96.97B 1.17B USD 0 $0 0 USD
Can Fin Homes Limited  CANFINHOME.BO $719.65 8.71 USD
+0.57
$95.82B 1.16B USD $19.34K 233.95 USD $711.1 8.6 USD $730.2 8.83 USD $95.82B 1.16B USD 11.17 $64.4 0.78 USD
Deutsche Pfandbriefbank AG  PBB.F $5.48 5.98 USD
+0.92
$736.25M 804.82M USD $2K 2.19K USD $5.39 5.89 USD $5.48 5.98 USD $736.25M 804.82M USD 11.40 $0.48 0.52 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây