Khu vực: Dịch vụ tài chính Ngành: Tài chính thế chấp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
Dịch vụ tài chính (171)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (171)
Tài chính thế chấp (171)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Companies RKT | $16.97 — |
+3.35
|
$47.78B — | $28.64M — | $16.30 — | $17.11 — | $47.78B — | 0 | -$0.03 — | ||
| Federal National Mortgage Association FNMAM | $25.70 — |
+4.47
|
$19.75B — | $5.64K — | $24.50 — | $25.70 — | $19.75B — | 3671.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $15.50 — |
-3.73
|
$19.62B — | $362.03K — | $15.31 — | $16.22 — | $19.62B — | 2214.28 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $26.55 — |
-5.85
|
$19.33B — | $400.00 — | $26.55 — | $27.05 — | $19.33B — | 3792.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.55 — |
-4.24
|
$18.70B — | $9.50K — | $13.50 — | $14.20 — | $18.70B — | 1935.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $13.51 — |
-4.52
|
$18.63B — | $105.00 — | $13.51 — | $13.58 — | $18.63B — | 1930.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $14.00 — |
-3.11
|
$18.53B — | $40.54K — | $13.63 — | $14.53 — | $18.53B — | 1999.99 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.35 — |
-3.52
|
$17.58B — | $16.40K — | $11.90 — | $12.35 — | $17.58B — | 1764.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $22.85 — |
-3.18
|
$17.02B — | $3.12K — | $22.76 — | $23.50 — | $17.02B — | 3264.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $18.12 — |
-5.98
|
$14.02B — | $50.00 — | $18.12 — | $18.12 — | $14.02B — | 2588.57 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $10.10 — |
+8.02
|
$11.70B — | $3.77M — | $8.61 — | $10.13 — | $11.70B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $14.18 — |
-2.21
|
$11.39B — | $6.45K — | $13.85 — | $14.25 — | $11.39B — | 208.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.28 — |
-3.42
|
$10.52B — | $500.00 — | $13.28 — | $13.28 — | $10.52B — | 195.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $25.00 — |
+3.09
|
$9.92B — | $125.00 — | $22.79 — | $24.25 — | $9.92B — | 367.64 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.52 — |
-4.54
|
$9.92B — | $201.85K — | $14.52 — | $15.40 — | $9.92B — | 213.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.15 — |
-3.65
|
$9.78B — | $9.24K — | $12.03 — | $12.59 — | $9.78B — | 178.67 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $13.10 — |
+1.16
|
$9.58B — | $100.00 — | $13.10 — | $13.10 — | $9.58B — | 192.64 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.50 — |
-10.92
|
$9.55B — | $200.00 — | $23.50 — | $23.50 — | $9.55B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $23.49 — |
-1.09
|
$9.54B — | $200.00 — | $23.49 — | $23.50 — | $9.54B — | 345.44 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.62 — |
-3.07
|
$9.51B — | $12.42K — | $11.66 — | $12.79 — | $9.51B — | 185.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.25 — |
0
|
$9.17B — | $100.00 — | $23.25 — | $23.25 — | $9.17B — | 341.91 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.80 — |
+2.33
|
$8.88B — | $500.00 — | $19.80 — | $19.80 — | $8.88B — | 291.17 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.05 — |
-2.86
|
$8.85B — | $100.00 — | $20.05 — | $20.05 — | $8.85B — | 294.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.40 — |
-1.61
|
$8.84B — | $500.00 — | $21.25 — | $21.50 — | $8.84B — | 314.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.61 — |
0
|
$8.37B — | $100.00 — | $18.61 — | $18.61 — | $8.37B — | 273.67 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.33 — |
-1.72
|
$8.31B — | $1.00K — | $18.33 — | $18.33 — | $8.31B — | 269.55 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.00 — |
0
|
$8.28B — | $400.00 — | $17.90 — | $18.00 — | $8.28B — | 264.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.50 — |
-5.23
|
$8.19B — | $100.00 — | $18.50 — | $18.50 — | $8.19B — | 272.05 | $0.07 — | ||
| UWM UWMC | $4.96 — |
+1.22
|
$8.17B — | $8.43M — | $4.81 — | $5.02 — | $8.17B — | 45.09 | $0.11 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $17.67 — |
-2
|
$8.03B — | $660.00 — | $17.67 — | $18.30 — | $8.03B — | 259.85 | $0.07 — | ||
| PennyMac Financial Services PFSI | $124.93 — |
+0.37
|
$6.49B — | $185.43K — | $123.40 — | $125.41 — | $6.49B — | 13.43 | $9.30 — | ||
| Federal Home Loan Mortgage FMCC | $9.01 — |
+8.82
|
$5.86B — | $2.08M — | $7.77 — | $9.08 — | $5.86B — | 0 | -$0.01 — | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹567.55 6.87 USD |
-0.6
|
₹312.19B 3.78B USD | ₹586.90K 7.1K USD | ₹566.50 6.85 USD | ₹571.55 6.91 USD | ₹312.19B 3.78B USD | 5.65 | ₹100.38 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹920.00 11.13 USD |
+0.26
|
₹239.67B 2.9B USD | ₹1.80M 21.76K USD | ₹916.90 11.09 USD | ₹942.95 11.41 USD | ₹239.67B 2.9B USD | 11.16 | ₹82.40 1 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.50 17.44 USD |
0
|
CA$3.37B 2.5B USD | CA$965.00 716.09 USD | CA$23.50 17.44 USD | CA$23.55 17.48 USD | CA$3.37B 2.5B USD | 7.30 | CA$3.22 2.39 USD | ||
| Walker & Dunlop WD | $61.81 — |
-0.63
|
$2.11B — | $224.93K — | $61.53 — | $62.94 — | $2.11B — | 18.34 | $3.37 — | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹288.60 3.49 USD |
-1.52
|
₹144.57B 1.75B USD | ₹1.33M 16.05K USD | ₹288.05 3.48 USD | ₹296.80 3.59 USD | ₹144.57B 1.75B USD | 17.12 | ₹16.85 0.2 USD | ||
| Guild Holdings Company GHLD | $19.93 — |
0
|
$1.24B — | $19.21K — | $19.91 — | $19.93 — | $1.24B — | 9.86 | $2.02 — | ||
| Encore Capital ECPG | $48.72 — |
+1.35
|
$1.12B — | $186.19K — | $47.63 — | $49.05 — | $1.12B — | 0 | -$1.80 — | ||
| loanDepot LDI | $2.64 — |
+6.02
|
$910.72M — | $2.25M — | $2.48 — | $2.65 — | $910.72M — | 0 | -$0.36 — | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 93.05 9.08 USD |
-2
|
SEK 8.13B 794.05M USD | SEK 86.44K 8.44K USD | SEK 92.90 9.07 USD | SEK 94.95 9.27 USD | SEK 8.13B 794.05M USD | 9.02 | SEK 10.31 1.01 USD | ||
| Velocity Financial VEL | $18.30 — |
+0.27
|
$711.87M — | $57.91K — | $18.04 — | $18.35 — | $711.87M — | 7.53 | $2.43 — | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €3.91 4.27 USD |
-1.56
|
€588.88M 643.72M USD | €3.46K 3.78K USD | €3.91 4.27 USD | €3.94 4.31 USD | €588.88M 643.72M USD | 3.72 | €1.05 1.15 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$21.37 15.86 USD |
+0.23
|
CA$859.47M 637.78M USD | CA$20.82K 15.45K USD | CA$21.21 15.74 USD | CA$21.49 15.95 USD | CA$859.47M 637.78M USD | 12.95 | CA$1.65 1.22 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.02 2.24 USD |
0
|
CA$850.84M 631.37M USD | CA$6.37M 4.73M USD | CA$3.01 2.23 USD | CA$3.03 2.25 USD | CA$850.84M 631.37M USD | 43.14 | CA$0.07 0.05 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.08 0.67 USD |
0
|
NZ$1.02B 626.54M USD | NZ$3.32K 2.05K USD | NZ$1.08 0.67 USD | NZ$1.08 0.67 USD | NZ$1.02B 626.54M USD | 27.00 | NZ$0.04 0.02 USD | ||
| ECN Capital ECNCF | $2.15 — |
+0.47
|
$605.76M — | $264.65K — | $2.14 — | $2.15 — | $605.76M — | 43.00 | $0.05 — | ||
| Deutsche Pfandbriefbank AG PBB.DE | €3.94 4.31 USD |
-1.05
|
€530.05M 579.42M USD | €588.35K 643.15K USD | €3.91 4.27 USD | €3.98 4.35 USD | €530.05M 579.42M USD | 0 | -€1.76 -1.9 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$0.93 0.62 USD |
0
|
A$874.29M 578.66M USD | A$17.47K 11.57K USD | A$0.93 0.61 USD | A$0.93 0.62 USD | A$874.29M 578.66M USD | 23.25 | A$0.04 0.03 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €3.90 4.27 USD |
-2.01
|
€524.94M 573.83M USD | €4.73K 5.17K USD | €3.90 4.27 USD | €3.96 4.33 USD | €524.94M 573.83M USD | 0 | -€1.76 -1.9 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.30 1.52 USD |
-1.71
|
A$625.05M 413.69M USD | A$374.69K 247.99K USD | A$2.27 1.5 USD | A$2.37 1.57 USD | A$625.05M 413.69M USD | 17.69 | A$0.13 0.09 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.70 4.97 USD |
+1.06
|
CA$554.45M 411.43M USD | CA$127.26K 94.44K USD | CA$6.61 4.91 USD | CA$6.70 4.97 USD | CA$554.45M 411.43M USD | 14.56 | CA$0.46 0.34 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.09 8.23 USD |
+0.27
|
CA$530.24M 393.47M USD | CA$123.18K 91.4K USD | CA$10.98 8.15 USD | CA$11.12 8.25 USD | CA$530.24M 393.47M USD | 10.66 | CA$1.04 0.77 USD | ||
| Timbercreek Financial TBCRF | $4.73 — |
0
|
$391.42M — | $11.10K — | $4.80 — | $4.82 — | $391.42M — | 14.33 | $0.33 — | ||
| Amlak International Finance Company 1182.SR | SAR 11.97 3.19 USD |
-1.32
|
SAR 1.22B 325.47M USD | SAR 332.02K 88.57K USD | SAR 11.95 3.19 USD | SAR 12.13 3.24 USD | SAR 1.22B 325.47M USD | 17.86 | SAR 0.67 0.18 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.68 8.67 USD |
+0.17
|
CA$429.09M 318.41M USD | CA$100.71K 74.74K USD | CA$11.62 8.62 USD | CA$11.73 8.7 USD | CA$429.09M 318.41M USD | 11.45 | CA$1.02 0.76 USD | ||
| Resimac Group Limited RMC.AX | A$1.02 0.68 USD |
+0.99
|
A$403.44M 267.02M USD | A$85.33K 56.47K USD | A$0.99 0.65 USD | A$1.03 0.68 USD | A$403.44M 267.02M USD | 11.33 | A$0.09 0.06 USD | ||
| Security National Financial SNFCA | $7.79 — |
+0.39
|
$212.52M — | $14.95K — | $7.76 — | $7.89 — | $212.52M — | 10.52 | $0.74 — | ||
| CHINA HUIRONG 1290.HK | HK$0.62 0.08 USD |
+3.33
|
HK$676.01M 86.44M USD | HK$94.00K 12.02K USD | HK$0.58 0.07 USD | HK$0.62 0.08 USD | HK$676.01M 86.44M USD | 12.40 | HK$0.05 0.006 USD | ||
| OIWAHPAWN 1319.HK | HK$0.27 0.03 USD |
0
|
HK$509.94M 65.2M USD | HK$528.00K 67.51K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$509.94M 65.2M USD | 8.83 | HK$0.03 0.003 USD | ||
| Complete Financial CFSU | $0.06 — |
-27.78
|
$61.65M — | $16.46K — | $0.06 — | $0.08 — | $61.65M — | 0 | -$0.18 — | ||
| CNFinance CNF | $4.79 — |
-1.64
|
$32.85M — | $8.09K — | $4.51 — | $4.86 — | $32.85M — | 0 | -$1.13 — | ||
| HK FINANCE GP 1273.HK | HK$0.59 0.08 USD |
-1.67
|
HK$244.85M 31.31M USD | HK$160.00K 20.46K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$244.85M 31.31M USD | 5.36 | HK$0.11 0.01 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹3.24 0.04 USD |
-3.28
|
₹1.58B 19.13M USD | ₹953.96K 11.54K USD | ₹3.21 0.04 USD | ₹3.36 0.04 USD | ₹1.58B 19.13M USD | 0 | -₹0.08 -0.0009 USD | ||
| General Capital Limited GEN.NZ | NZ$0.30 0.18 USD |
0
|
NZ$27.10M 16.72M USD | NZ$100.00 61.71 USD | NZ$0.29 0.18 USD | NZ$0.30 0.18 USD | NZ$27.10M 16.72M USD | 9.83 | NZ$0.03 0.02 USD | ||
| Findev Inc. FDI.V | CA$0.42 0.31 USD |
+1.2
|
CA$12.03M 8.93M USD | CA$33.14K 24.59K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$12.03M 8.93M USD | 42.00 | CA$0.01 0.007 USD | ||
| N1 Holdings Limited N1H.AX | A$0.13 0.08 USD |
0
|
A$11.01M 7.29M USD | A$10.85K 7.18K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$11.01M 7.29M USD | 12.50 | A$0.01 0.006 USD | ||
| Net Pacific Financial Holdings Limited 5QY.SI | SGD 0.02 0.01 USD |
0
|
SGD 9.46M 7.09M USD | SGD 250.00K 187.36K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 9.46M 7.09M USD | 0 | SGD 0.00 0 USD | ||
| Vaycaychella VAYK | $0.00 — |
-15.38
|
$1.02M — | $358.09K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.04 — | ||
| Federal National Mortgage Association FNMAP | $19.14 — |
+0.74
|
$0.00 — | $3.39K — | $17.90 — | $19.14 — | $0.00 — | 2734.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $26.94 — |
0
|
$86.78B — | $950.00 — | $25.00 — | $26.94 — | $86.78B — | 396.17 | $0.07 — | ||
| Rocket Companies, Inc. RKT.MX | MX$306.12 18.13 USD |
-2.36
|
MX$862.00B 51.04B USD | MX$11.66K 690.47 USD | MX$306.12 18.13 USD | MX$306.12 18.13 USD | MX$862.00B 51.04B USD | 237.30 | MX$1.29 0.08 USD | ||
| Federal National Mortgage Association FNMFO | $52,000.00 — |
-5.45
|
$19.03B — | $2.00 — | $52,000.00 — | $52,000.00 — | $19.03B — | 7428571.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $25.00 — |
+9.08
|
$18.49B — | $898.00 — | $22.99 — | $23.47 — | $18.49B — | 3571.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAG | $24.25 — |
-0.98
|
$18.06B — | $500.00 — | $24.25 — | $24.25 — | $18.06B — | 3464.28 | $0.01 — | ||
| Federal National Mortgage Association FNMFM | $23.25 — |
-9.53
|
$17.90B — | $501.00 — | $23.25 — | $25.50 — | $17.90B — | 3321.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $23.00 — |
0
|
$17.21B — | $25.00 — | $24.96 — | $24.96 — | $17.21B — | 3285.71 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $22.56 — |
0
|
$9.06B — | $400.00 — | $22.56 — | $24.70 — | $9.06B — | 331.76 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $22.27 — |
-6.03
|
$8.93B — | $500.00 — | $22.27 — | $22.27 — | $8.93B — | 327.50 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| PennyMac Financial Services, Inc. 1AC.F | €104.00 113.69 USD |
-3.7
|
€5.63B 6.16B USD | €103.00 112.59 USD | €104.00 113.69 USD | €105.00 114.78 USD | €5.63B 6.16B USD | 13.00 | €8.00 8.75 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹567.55 6.87 USD |
-0.6
|
₹312.19B 3.78B USD | ₹13.36K 161.63 USD | ₹566.35 6.85 USD | ₹574.75 6.95 USD | ₹312.19B 3.78B USD | 5.65 | ₹100.38 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹920.20 11.13 USD |
+0.2
|
₹239.72B 2.9B USD | ₹83.56K 1.01K USD | ₹917.25 11.1 USD | ₹942.85 11.41 USD | ₹239.72B 2.9B USD | 11.17 | ₹82.38 1 USD | ||
| OSB Group Plc 2UK.F | €6.05 6.61 USD |
-1.63
|
€2.18B 2.38B USD | €712.00 778.31 USD | €6.05 6.61 USD | €6.05 6.61 USD | €2.18B 2.38B USD | 7.75 | €0.78 0.85 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €52.50 57.39 USD |
-6.25
|
€1.81B 1.98B USD | €10.00 10.93 USD | €52.50 57.39 USD | €52.50 57.39 USD | €1.81B 1.98B USD | 18.10 | €2.90 3.17 USD | ||
| Paragon Banking Group PLC 46P1.F | €9.30 10.17 USD |
0
|
€1.77B 1.94B USD | €214.00 233.93 USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.77B 1.94B USD | 8.53 | €1.09 1.19 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹288.65 3.49 USD |
-1.5
|
₹144.51B 1.75B USD | ₹85.85K 1.04K USD | ₹288.00 3.48 USD | ₹296.65 3.59 USD | ₹144.51B 1.75B USD | 17.13 | ₹16.85 0.2 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,671.40 20.22 USD |
-1.1
|
₹132.32B 1.6B USD | ₹195.54K 2.37K USD | ₹1,641.10 19.85 USD | ₹1,703.00 20.6 USD | ₹132.32B 1.6B USD | 22.17 | ₹75.37 0.91 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,670.70 20.21 USD |
-1.22
|
₹132.26B 1.6B USD | ₹11.04K 133.53 USD | ₹1,641.95 19.86 USD | ₹1,718.70 20.79 USD | ₹132.26B 1.6B USD | 22.14 | ₹75.43 0.91 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,197.70 14.49 USD |
-2.65
|
₹124.14B 1.5B USD | ₹239.15K 2.89K USD | ₹1,193.00 14.43 USD | ₹1,236.00 14.95 USD | ₹124.14B 1.5B USD | 25.82 | ₹46.38 0.56 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,194.45 14.45 USD |
-2.83
|
₹123.78B 1.5B USD | ₹8.61K 104.19 USD | ₹1,188.85 14.38 USD | ₹1,231.55 14.9 USD | ₹123.78B 1.5B USD | 25.77 | ₹46.34 0.56 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹906.80 10.97 USD |
+1.56
|
₹120.74B 1.46B USD | ₹843.42K 10.2K USD | ₹896.65 10.85 USD | ₹925.00 11.19 USD | ₹120.74B 1.46B USD | 13.10 | ₹69.20 0.84 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹906.55 10.97 USD |
+1.69
|
₹120.71B 1.46B USD | ₹39.67K 479.95 USD | ₹897.35 10.86 USD | ₹925.00 11.19 USD | ₹120.71B 1.46B USD | 13.10 | ₹69.18 0.84 USD | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.66 19.04 USD |
-0.16
|
CA$1.27B 938.81M USD | CA$66.70K 49.5K USD | CA$25.65 19.03 USD | CA$25.73 19.09 USD | CA$1.27B 938.81M USD | 5.08 | CA$5.05 3.75 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 93.13 9.09 USD |
-2.67
|
SEK 8.70B 849.1M USD | SEK 5.63K 549.26 USD | SEK 93.05 9.08 USD | SEK 94.20 9.2 USD | SEK 8.70B 849.1M USD | 27.79 | SEK 3.35 0.33 USD | ||
| Hoist Finance AB (publ) 4HF.F | €8.36 9.14 USD |
-0.77
|
€761.54M 832.47M USD | €200.00 218.63 USD | €8.36 9.14 USD | €8.36 9.14 USD | €761.54M 832.47M USD | 8.89 | €0.94 1.03 USD | ||
| loanDepot, Inc. LDD.F | €2.20 2.4 USD |
+3.77
|
€758.93M 829.62M USD | €10.00 10.93 USD | €2.10 2.3 USD | €2.20 2.4 USD | €758.93M 829.62M USD | 0 | -€0.31 -0.3 USD | ||
| MCAN Mortgage MAMTF | $15.60 — |
0
|
$652.40M — | $300.00 — | $15.35 — | $15.35 — | $652.40M — | 13.21 | $1.18 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}