Khu vực: Dịch vụ tài chính Ngành: Tài chính thế chấp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- BSE (10)
- Copenhagen (1)
- Frankfurt (18)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (10)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (36)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tokyo (3)
- Toronto (8)
- TSXV (2)
- Vienna (1)
- XETRA (1)
Dịch vụ tài chính (132)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (132)
Tài chính thế chấp (132)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Companies RKT | $17.44 — |
+7.85
|
$49.10B — | $31.42M — | $16.55 — | $17.50 — | $49.10B — | 0 | -$0.03 — | ||
| Federal National Mortgage Association FNMFN | $27.07 — |
-1.74
|
$19.71B — | $10.89K — | $26.50 — | $27.35 — | $19.71B — | 3867.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAM | $25.07 — |
-11.32
|
$19.27B — | $1.80K — | $25.07 — | $25.15 — | $19.27B — | 3581.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $15.21 — |
-2.31
|
$19.25B — | $333.58K — | $15.01 — | $15.60 — | $19.25B — | 2172.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.55 — |
-3.21
|
$18.70B — | $21.36K — | $13.30 — | $13.55 — | $18.70B — | 1935.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $14.05 — |
-2.43
|
$18.59B — | $21.76K — | $13.76 — | $14.30 — | $18.59B — | 2007.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $24.75 — |
-1
|
$18.43B — | $2.00K — | $24.75 — | $24.75 — | $18.43B — | 3535.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.83 — |
-0.62
|
$18.26B — | $125.00 — | $12.20 — | $12.20 — | $18.26B — | 1832.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $12.85 — |
-3.06
|
$17.71B — | $5.59K — | $13.10 — | $14.00 — | $17.71B — | 1835.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $20.94 — |
-4.43
|
$16.20B — | $5.00K — | $21.49 — | $22.13 — | $16.20B — | 2991.42 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.43 — |
-2.33
|
$10.79B — | $2.60K — | $12.40 — | $14.00 — | $10.79B — | 197.50 | $0.07 — | ||
| Federal National Mortgage Association FNMA | $9.20 — |
-4.47
|
$10.65B — | $4.23M — | $8.46 — | $9.80 — | $10.65B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.30 — |
-1.12
|
$10.53B — | $4.00K — | $13.30 — | $13.30 — | $10.53B — | 195.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.40 — |
-1.2
|
$9.98B — | $2.14K — | $12.00 — | $12.40 — | $9.98B — | 182.35 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.39 — |
-2.24
|
$9.83B — | $53.11K — | $14.26 — | $14.77 — | $9.83B — | 211.61 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.90 — |
-2.86
|
$9.44B — | $510.00 — | $12.68 — | $12.90 — | $9.44B — | 189.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.67 — |
-5.88
|
$9.40B — | $1.00K — | $23.67 — | $23.67 — | $9.40B — | 348.08 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $23.02 — |
-4.04
|
$9.35B — | $200.00 — | $23.02 — | $23.02 — | $9.35B — | 338.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.00 — |
0
|
$9.34B — | $1.84K — | $23.00 — | $23.00 — | $9.34B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.35 — |
-1.16
|
$9.30B — | $20.15K — | $12.35 — | $12.50 — | $9.30B — | 181.61 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.00 — |
0
|
$9.08B — | $100.00 — | $23.25 — | $23.25 — | $9.08B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.68 — |
+3.19
|
$8.96B — | $800.00 — | $20.50 — | $21.00 — | $8.96B — | 318.82 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.89 — |
-0.55
|
$8.92B — | $100.00 — | $19.89 — | $19.89 — | $8.92B — | 292.49 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $19.50 — |
-3.47
|
$8.61B — | $5.44K — | $19.05 — | $19.55 — | $8.61B — | 286.76 | $0.07 — | ||
| UWM UWMC | $5.15 — |
+6.19
|
$8.49B — | $9.71M — | $4.91 — | $5.17 — | $8.49B — | 46.81 | $0.11 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.10 — |
-2.16
|
$8.22B — | $1.66K — | $17.33 — | $18.10 — | $8.22B — | 266.17 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $17.90 — |
-3.5
|
$8.11B — | $600.00 — | $17.65 — | $18.00 — | $8.11B — | 263.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $17.55 — |
-8.55
|
$8.08B — | $834.00 — | $17.55 — | $18.10 — | $8.08B — | 258.08 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $17.67 — |
-5.05
|
$7.95B — | $100.00 — | $17.67 — | $17.67 — | $7.95B — | 259.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $17.33 — |
-4.78
|
$7.67B — | $2.00K — | $17.33 — | $17.80 — | $7.67B — | 254.85 | $0.07 — | ||
| PennyMac Financial Services PFSI | $126.26 — |
+1.87
|
$6.56B — | $455.74K — | $125.06 — | $128.37 — | $6.56B — | 13.56 | $9.31 — | ||
| Federal Home Loan Mortgage FMCC | $8.79 — |
-1.12
|
$5.71B — | $1.39M — | $7.95 — | $9.03 — | $5.71B — | 0 | -$0.01 — | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹545.90 6.6 USD |
-1.6
|
₹300.28B 3.63B USD | ₹1.26M 15.21K USD | ₹544.20 6.58 USD | ₹554.45 6.71 USD | ₹300.28B 3.63B USD | 5.43 | ₹100.39 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹887.15 10.73 USD |
-2
|
₹231.11B 2.8B USD | ₹1.07M 12.93K USD | ₹884.45 10.7 USD | ₹909.70 11.01 USD | ₹231.11B 2.8B USD | 10.76 | ₹82.42 1 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.55 17.48 USD |
+0.13
|
CA$3.38B 2.51B USD | CA$1.45K 1.08K USD | CA$23.52 17.45 USD | CA$23.55 17.48 USD | CA$3.38B 2.51B USD | 7.32 | CA$3.22 2.39 USD | ||
| Walker & Dunlop WD | $61.74 — |
+1.88
|
$2.10B — | $319.91K — | $60.72 — | $62.82 — | $2.10B — | 18.32 | $3.37 — | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹277.05 3.35 USD |
-1.16
|
₹138.79B 1.68B USD | ₹977.02K 11.82K USD | ₹275.50 3.33 USD | ₹281.60 3.41 USD | ₹138.79B 1.68B USD | 16.45 | ₹16.84 0.2 USD | ||
| Guild Holdings Company GHLD | $19.85 — |
-0.05
|
$1.24B — | $26.48K — | $19.84 — | $19.89 — | $1.24B — | 9.82 | $2.02 — | ||
| Encore Capital ECPG | $49.29 — |
+3.29
|
$1.13B — | $229.07K — | $47.75 — | $49.94 — | $1.13B — | 0 | -$1.80 — | ||
| loanDepot LDI | $2.59 — |
+7.47
|
$893.47M — | $2.59M — | $2.42 — | $2.61 — | $893.47M — | 0 | -$0.36 — | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 94.25 9.2 USD |
+1.62
|
SEK 8.24B 804.29M USD | SEK 63.32K 6.18K USD | SEK 91.50 8.93 USD | SEK 94.25 9.2 USD | SEK 8.24B 804.29M USD | 9.14 | SEK 10.31 1.01 USD | ||
| Velocity Financial VEL | $18.35 — |
-0.43
|
$713.82M — | $43.20K — | $18.18 — | $18.70 — | $713.82M — | 7.55 | $2.43 — | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.05 4.43 USD |
+0.82
|
€610.88M 667.78M USD | €3.00 3.28 USD | €3.95 4.32 USD | €4.02 4.4 USD | €610.88M 667.78M USD | 3.86 | €1.05 1.15 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.07 2.28 USD |
+0.33
|
CA$864.92M 641.82M USD | CA$2.45M 1.82M USD | CA$3.05 2.26 USD | CA$3.08 2.29 USD | CA$864.92M 641.82M USD | 43.85 | CA$0.07 0.05 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$21.46 15.92 USD |
+0.66
|
CA$863.09M 640.46M USD | CA$82.30K 61.07K USD | CA$21.24 15.76 USD | CA$21.50 15.95 USD | CA$863.09M 640.46M USD | 13.00 | CA$1.65 1.22 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.08 0.66 USD |
-0.46
|
NZ$1.01B 623.64M USD | NZ$656.78K 405.29K USD | NZ$1.06 0.65 USD | NZ$1.09 0.67 USD | NZ$1.01B 623.64M USD | 26.87 | NZ$0.04 0.02 USD | ||
| ECN Capital ECNCF | $2.16 — |
0
|
$608.58M — | $26.50K — | $2.16 — | $2.16 — | $608.58M — | 43.20 | $0.05 — | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.06 4.44 USD |
+1.35
|
€546.20M 597.07M USD | €324.82K 355.07K USD | €3.95 4.31 USD | €4.06 4.44 USD | €546.20M 597.07M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.04 4.41 USD |
+0.8
|
€543.24M 593.83M USD | €2.70K 2.95K USD | €3.95 4.32 USD | €4.04 4.41 USD | €543.24M 593.83M USD | 0 | -€1.76 -1.9 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$0.93 0.61 USD |
-0.54
|
A$869.59M 575.55M USD | A$21.53K 14.25K USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$869.59M 575.55M USD | 23.12 | A$0.04 0.03 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.69 4.96 USD |
+1.21
|
CA$553.62M 410.82M USD | CA$155.08K 115.08K USD | CA$6.57 4.88 USD | CA$6.69 4.96 USD | CA$553.62M 410.82M USD | 14.54 | CA$0.46 0.34 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.25 1.49 USD |
-5.06
|
A$611.46M 404.7M USD | A$250.41K 165.74K USD | A$2.25 1.49 USD | A$2.40 1.59 USD | A$611.46M 404.7M USD | 17.30 | A$0.13 0.09 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.26 8.36 USD |
+1.44
|
CA$538.36M 399.5M USD | CA$109.57K 81.31K USD | CA$11.08 8.22 USD | CA$11.27 8.36 USD | CA$538.36M 399.5M USD | 10.82 | CA$1.04 0.77 USD | ||
| Timbercreek Financial TBCRF | $4.69 — |
+0.21
|
$388.11M — | $100.00 — | $4.69 — | $4.69 — | $388.11M — | 14.21 | $0.33 — | ||
| Amlak International Finance Company 1182.SR | SAR 11.98 3.2 USD |
-0.58
|
SAR 1.22B 325.75M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.22B 325.75M USD | 17.88 | SAR 0.67 0.18 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.70 8.68 USD |
+0.69
|
CA$429.83M 318.96M USD | CA$51.74K 38.39K USD | CA$11.60 8.61 USD | CA$11.72 8.7 USD | CA$429.83M 318.96M USD | 11.47 | CA$1.02 0.76 USD | ||
| Resimac Group Limited RMC.AX | A$1.02 0.68 USD |
-1.92
|
A$403.44M 267.02M USD | A$39.05K 25.85K USD | A$1.00 0.66 USD | A$1.03 0.68 USD | A$403.44M 267.02M USD | 11.33 | A$0.09 0.06 USD | ||
| Security National Financial SNFCA | $8.34 — |
+5.17
|
$227.53M — | $32.11K — | $7.76 — | $8.39 — | $227.53M — | 11.27 | $0.74 — | ||
| CHINA HUIRONG 1290.HK | HK$0.62 0.08 USD |
0
|
HK$676.01M 86.44M USD | HK$12.00K 1.53K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$676.01M 86.44M USD | 12.40 | HK$0.05 0.006 USD | ||
| Complete Financial CFSU | $0.08 — |
0
|
$80.62M — | $17.60K — | $0.08 — | $0.08 — | $80.62M — | 0 | -$0.18 — | ||
| OIWAHPAWN 1319.HK | HK$0.27 0.03 USD |
0
|
HK$509.94M 65.2M USD | HK$96.00K 12.27K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$509.94M 65.2M USD | 8.83 | HK$0.03 0.003 USD | ||
| CNFinance CNF | $5.17 — |
+8.61
|
$35.46M — | $1.54K — | $4.85 — | $5.17 — | $35.46M — | 0 | -$1.13 — | ||
| HK FINANCE GP 1273.HK | HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$4.00K 511.45 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$249.00M 31.84M USD | 5.45 | HK$0.11 0.01 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹3.17 0.04 USD |
-3.35
|
₹1.55B 18.71M USD | ₹746.39K 9.03K USD | ₹3.11 0.04 USD | ₹3.30 0.04 USD | ₹1.55B 18.71M USD | 0 | -₹0.08 -0.0009 USD | ||
| General Capital Limited GEN.NZ | NZ$0.32 0.2 USD |
+4.92
|
NZ$29.39M 18.14M USD | NZ$56.43K 34.82K USD | NZ$0.31 0.19 USD | NZ$0.32 0.2 USD | NZ$29.39M 18.14M USD | 10.66 | NZ$0.03 0.02 USD | ||
| N1 Holdings Limited N1H.AX | A$0.17 0.11 USD |
+17.24
|
A$14.97M 9.91M USD | A$12.88K 8.53K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$14.97M 9.91M USD | 17.00 | A$0.01 0.006 USD | ||
| Findev Inc. FDI.V | CA$0.42 0.31 USD |
+1.22
|
CA$11.89M 8.82M USD | CA$861.00 638.91 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$11.89M 8.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Net Pacific Financial Holdings Limited 5QY.SI | SGD 0.02 0.01 USD |
-5.56
|
SGD 8.94M 6.7M USD | SGD 747.20K 559.99K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 8.94M 6.7M USD | 0 | SGD 0.00 0 USD | ||
| Vaycaychella VAYK | $0.00 — |
-8.33
|
$1.02M — | $740.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.04 — | ||
| Federal National Mortgage Association FNMAP | $21.89 — |
-0.5
|
$0.00 — | $4.58K — | $20.13 — | $21.30 — | $0.00 — | 3127.14 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $25.00 — |
-1.57
|
$80.53B — | $100.00 — | $25.00 — | $25.00 — | $80.53B — | 367.64 | $0.07 — | ||
| Rocket Companies, Inc. RKT.MX | MX$296.80 17.57 USD |
-3.56
|
MX$835.76B 49.49B USD | MX$2.00 0.12 USD | MX$306.12 18.13 USD | MX$306.12 18.13 USD | MX$835.76B 49.49B USD | 230.07 | MX$1.29 0.08 USD | ||
| Federal National Mortgage Association FNMAG | $27.97 — |
0
|
$20.83B — | $10.12K — | $26.95 — | $27.98 — | $20.83B — | 3995.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $26.65 — |
0
|
$19.71B — | $1.31K — | $26.00 — | $26.65 — | $19.71B — | 3807.14 | $0.01 — | ||
| Federal National Mortgage Association FNMFO | $51,000.00 — |
-1.92
|
$18.66B — | $2.00 — | $51,000.00 — | $51,000.00 — | $18.66B — | 7285714.00 | $0.01 — | ||
| Federal National Mortgage Association FNMFM | $23.49 — |
-0.04
|
$18.08B — | $250.00 — | $23.50 — | $23.50 — | $18.08B — | 3355.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $23.25 — |
0
|
$17.40B — | $1.50K — | $21.90 — | $23.20 — | $17.40B — | 3321.42 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.75 — |
0
|
$9.54B — | $2.14K — | $23.75 — | $23.75 — | $9.54B — | 349.26 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $23.00 — |
+0.88
|
$9.23B — | $500.00 — | $22.27 — | $22.27 — | $9.23B — | 338.23 | $0.07 — | ||
| PennyMac Financial Services, Inc. 1AC.F | €106.00 115.87 USD |
-0.93
|
€5.74B 6.28B USD | €103.00 112.59 USD | €105.00 114.78 USD | €106.00 115.87 USD | €5.74B 6.28B USD | 13.13 | €8.07 8.82 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹545.60 6.6 USD |
-1.67
|
₹300.11B 3.63B USD | ₹45.92K 555.52 USD | ₹544.40 6.59 USD | ₹554.80 6.71 USD | ₹300.11B 3.63B USD | 5.43 | ₹100.39 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹886.70 10.73 USD |
-2.05
|
₹230.99B 2.79B USD | ₹18.10K 218.96 USD | ₹885.00 10.71 USD | ₹909.75 11.01 USD | ₹230.99B 2.79B USD | 10.76 | ₹82.37 1 USD | ||
| OSB Group Plc 2UK.F | €5.95 6.5 USD |
0
|
€2.12B 2.32B USD | €712.00 778.31 USD | €5.95 6.5 USD | €5.95 6.5 USD | €2.12B 2.32B USD | 7.62 | €0.78 0.85 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €53.50 58.48 USD |
-0.93
|
€1.85B 2.02B USD | €57.00 62.31 USD | €52.50 57.39 USD | €53.50 58.48 USD | €1.85B 2.02B USD | 18.32 | €2.92 3.19 USD | ||
| Paragon Banking Group PLC 46P1.F | €9.30 10.17 USD |
-0.53
|
€1.77B 1.94B USD | €214.00 233.93 USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.77B 1.94B USD | 8.53 | €1.09 1.19 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹277.05 3.35 USD |
-1.25
|
₹138.70B 1.68B USD | ₹82.28K 995.46 USD | ₹275.10 3.33 USD | ₹281.80 3.41 USD | ₹138.70B 1.68B USD | 16.45 | ₹16.84 0.2 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,634.95 19.78 USD |
-0.02
|
₹129.43B 1.57B USD | ₹1.86K 22.5 USD | ₹1,609.00 19.47 USD | ₹1,639.75 19.84 USD | ₹129.43B 1.57B USD | 21.69 | ₹75.37 0.91 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,632.20 19.75 USD |
-0.21
|
₹129.22B 1.56B USD | ₹52.75K 638.21 USD | ₹1,608.10 19.46 USD | ₹1,639.00 19.83 USD | ₹129.22B 1.56B USD | 21.64 | ₹75.41 0.91 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,175.60 14.22 USD |
-0.92
|
₹121.83B 1.47B USD | ₹4.28K 51.76 USD | ₹1,166.60 14.11 USD | ₹1,188.30 14.38 USD | ₹121.83B 1.47B USD | 25.37 | ₹46.32 0.56 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,170.50 14.16 USD |
-1.39
|
₹121.32B 1.47B USD | ₹232.30K 2.81K USD | ₹1,165.60 14.1 USD | ₹1,186.10 14.35 USD | ₹121.32B 1.47B USD | 25.25 | ₹46.35 0.56 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹885.00 10.71 USD |
+0.4
|
₹117.84B 1.43B USD | ₹4.65K 56.21 USD | ₹877.75 10.62 USD | ₹890.60 10.77 USD | ₹117.84B 1.43B USD | 12.78 | ₹69.21 0.84 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹884.95 10.71 USD |
+0.38
|
₹117.83B 1.43B USD | ₹370.23K 4.48K USD | ₹880.90 10.66 USD | ₹891.00 10.78 USD | ₹117.83B 1.43B USD | 12.78 | ₹69.20 0.84 USD | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.65 19.03 USD |
+0.2
|
CA$1.26B 938.45M USD | CA$28.77K 21.35K USD | CA$25.53 18.94 USD | CA$25.66 19.04 USD | CA$1.26B 938.45M USD | 5.08 | CA$5.05 3.75 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 93.18 9.1 USD |
-0.16
|
SEK 8.70B 849.56M USD | SEK 782.00 76.33 USD | SEK 93.55 9.13 USD | SEK 94.05 9.18 USD | SEK 8.70B 849.56M USD | 27.81 | SEK 3.35 0.33 USD | ||
| loanDepot, Inc. LDD.F | €2.20 2.4 USD |
+7.84
|
€758.93M 829.62M USD | €1.25K 1.37K USD | €2.06 2.25 USD | €2.20 2.4 USD | €758.93M 829.62M USD | 0 | -€0.31 -0.3 USD | ||
| Hoist Finance AB (publ) 4HF.F | €8.16 8.92 USD |
-0.18
|
€743.32M 812.55M USD | €200.00 218.63 USD | €8.16 8.92 USD | €8.16 8.92 USD | €743.32M 812.55M USD | 8.68 | €0.94 1.03 USD | ||
| MCAN Mortgage MAMTF | $15.09 — |
-0.4
|
$631.15M — | $100.00 — | $15.09 — | $15.09 — | $631.15M — | 12.89 | $1.17 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}