Khu vực: Công nghệ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (142)
- Argentina (4)
- Úc (22)
- Áo (12)
- Bỉ (1)
- Brazil (18)
- Canada (27)
- Chile (2)
- Trung Quốc (10)
- Phần Lan (2)
- Pháp (9)
- Đức (160)
- Hồng Kông (8)
- Ấn Độ (8)
- Indonesia (1)
- Israel (7)
- Ý (6)
- Nhật Bản (49)
- Malaysia (4)
- Mexico (21)
- Hà Lan (2)
- New Zealand (4)
- Na Uy (1)
- Ba Lan (3)
- Nga (2)
- Singapore (1)
- Nam Phi (2)
- Tây Ban Nha (2)
- Thụy Điển (9)
- Đài Loan (12)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (22)
- Brussels (1)
- BSE (3)
- Buenos Aires (4)
- Canadian Sec (10)
- Cboe CA (1)
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Helsinki (2)
- HKSE (8)
- IOB (7)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (21)
- Milan (6)
- Munich (5)
- NSE (5)
- NYSE (19)
- NYSE American (1)
- NZSE (4)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (9)
- Santiago (2)
- São Paulo (18)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (9)
- Stuttgart (7)
- Taipei Exchange (12)
- Tech Market Large (38)
- Tech Market Middle (9)
- Tech Market Small (18)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (49)
- Toronto (6)
- TSXV (10)
- Vienna (12)
- Warsaw (3)
- XETRA (11)
Công nghệ (564)
- {{item.name}}
- Tất cả các khối
- Công nghệ (564)
Phần mềm - Cơ sở hạ tầng (564)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation MSFT34.SA | R$108.37 21.96 USD |
-0.07
|
R$19.33T 3.92T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.33T 3.92T USD | 34.73 | R$3.12 0.63 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.97 25.95 USD |
+0.72
|
CA$5.15T 3.82T USD | CA$38.63K 28.67K USD | CA$34.69 25.74 USD | CA$35.13 26.07 USD | CA$5.15T 3.82T USD | 36.05 | CA$0.97 0.72 USD | ||
| Microsoft Corporation MSF.DE | €422.05 461.36 USD |
+0.31
|
€3.14T 3.43T USD | €16.80K 18.36K USD | €418.00 456.93 USD | €424.10 463.6 USD | €3.14T 3.43T USD | 34.70 | €12.16 13.29 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Oracle Corporation ORCL34.SA | R$177.80 36.04 USD |
-0.15
|
R$3.04T 616.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.04T 616.41B USD | 46.18 | R$3.85 0.78 USD | ||
| Oracle Corporation ORC.DE | €174.66 190.93 USD |
+0.13
|
€506.34B 553.5B USD | €29.69K 32.46K USD | €171.92 187.93 USD | €179.98 196.74 USD | €506.34B 553.5B USD | 46.95 | €3.72 4.07 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$301.60 61.13 USD |
+1.38
|
R$2.16T 437.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.16T 437.6B USD | 391.68 | R$0.77 0.16 USD | ||
| Palantir Technologies Inc. PTX.F | €147.32 161.04 USD |
+1.57
|
€351.13B 383.83B USD | €1.26K 1.38K USD | €143.56 156.93 USD | €151.42 165.52 USD | €351.13B 383.83B USD | 387.68 | €0.38 0.42 USD | ||
| Palantir Technologies Inc. PTX.DE | €146.90 160.58 USD |
+2.06
|
€350.13B 382.74B USD | €24.99K 27.32K USD | €143.88 157.28 USD | €151.06 165.13 USD | €350.13B 382.74B USD | 397.02 | €0.37 0.4 USD | ||
| Adobe ADBE | $322.81 — |
-0.01
|
$136.94B — | $3.96M — | $318.10 — | $325.94 — | $136.94B — | 20.12 | $16.04 — | ||
| CrowdStrike CRWD | $516.55 — |
+2.46
|
$129.63B — | $5.05M — | $507.04 — | $521.00 — | $129.63B — | 0 | -$1.24 — | ||
| Cloudflare NET | $201.26 — |
+2.06
|
$70.50B — | $2.49M — | $200.80 — | $207.18 — | $70.50B — | 0 | -$0.30 — | ||
| Fortinet FTNT | $82.94 — |
+1.37
|
$63.55B — | $3.87M — | $82.00 — | $83.27 — | $63.55B — | 33.71 | $2.46 — | ||
| Block, Inc. 0L95.IL | $88.22 — |
0
|
$54.08B — | $840.00 — | $0.00 — | $0.00 — | $54.08B — | 0 | -$0.41 — | ||
| Adyen ADYEY | $16.00 — |
+2.76
|
$50.62B — | $190.50K — | $15.51 — | $16.29 — | $50.62B — | 43.24 | $0.37 — | ||
| Adyen N.V. 0YP5.IL | €1,336.00 1460.43 USD |
+0.02
|
€44.61B 48.76B USD | €108.00 118.06 USD | €0.00 0 USD | €0.00 0 USD | €44.61B 48.76B USD | 75.22 | €17.76 19.41 USD | ||
| Adyen N.V. ADYEN.AS | €1,352.00 1477.92 USD |
+0.34
|
€42.62B 46.59B USD | €52.21K 57.07K USD | €1,329.00 1452.78 USD | €1,360.00 1486.66 USD | €42.62B 46.59B USD | 42.70 | €31.66 34.61 USD | ||
| Zscaler ZS | $241.68 — |
-0.66
|
$38.54B — | $3.21M — | $240.20 — | $245.42 — | $38.54B — | 0 | -$0.27 — | ||
| MongoDB MDB | $401.99 — |
+22.23
|
$32.70B — | $9.48M — | $399.51 — | $419.50 — | $32.70B — | 0 | -$1.00 — | ||
| VeriSign VRSN | $253.67 — |
+1.06
|
$23.69B — | $642.40K — | $251.18 — | $256.36 — | $23.69B — | 29.22 | $8.68 — | ||
| CyberArk Software CYBR | $457.70 — |
+1.01
|
$23.10B — | $581.03K — | $454.47 — | $462.91 — | $23.10B — | 0 | -$4.85 — | ||
| Affirm AFRM | $67.02 — |
-2.96
|
$22.12B — | $7.18M — | $66.62 — | $71.86 — | $22.12B — | 97.13 | $0.69 — | ||
| Samsara IOT | $37.98 — |
+1.91
|
$21.79B — | $4.72M — | $37.14 — | $38.35 — | $21.79B — | 0 | -$0.16 — | ||
| Check Point Software CHKP | $187.25 — |
+0.11
|
$20.29B — | $470.98K — | $186.74 — | $190.00 — | $20.29B — | 20.53 | $9.12 — | ||
| GoDaddy GDDY | $128.31 — |
+0.29
|
$17.76B — | $1.89M — | $126.94 — | $129.63 — | $17.76B — | 22.12 | $5.80 — | ||
| Okta OKTA | $81.87 — |
+1.53
|
$14.43B — | $9.18M — | $80.69 — | $82.50 — | $14.43B — | 96.31 | $0.85 — | ||
| F5 FFIV | $238.52 — |
-0.02
|
$13.86B — | $1.25M — | $233.96 — | $241.24 — | $13.86B — | 20.24 | $11.78 — | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 12.28K 1.18K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Nutanix NTNX | $46.57 — |
-1.31
|
$12.61B — | $5.40M — | $46.52 — | $48.19 — | $12.61B — | 62.09 | $0.75 — | ||
| Akamai AKAM | $86.83 — |
-1
|
$12.49B — | $2.81M — | $86.06 — | $88.20 — | $12.49B — | 25.68 | $3.38 — | ||
| One97 Communications Limited PAYTM.NS | ₹1,346.20 16.29 USD |
-1.32
|
₹860.95B 10.42B USD | ₹411.46K 4.98K USD | ₹1,343.00 16.25 USD | ₹1,368.00 16.55 USD | ₹860.95B 10.42B USD | 0 | -₹9.55 -0.1 USD | ||
| Amdocs DOX | $74.95 — |
-0.79
|
$8.24B — | $3.86M — | $74.45 — | $75.89 — | $8.24B — | 14.96 | $5.01 — | ||
| Topicus.com Inc. TOI.V | CA$127.25 94.43 USD |
-0.97
|
CA$10.60B 7.87B USD | CA$63.38K 47.03K USD | CA$127.02 94.26 USD | CA$130.70 96.99 USD | CA$10.60B 7.87B USD | 249.50 | CA$0.51 0.38 USD | ||
| Dropbox DBX | $29.71 — |
+1.33
|
$7.77B — | $2.92M — | $29.41 — | $29.95 — | $7.77B — | 16.69 | $1.78 — | ||
| Topicus.com TOITF | $91.42 — |
-0.09
|
$7.72B — | $481.00 — | $91.36 — | $92.77 — | $7.72B — | 261.19 | $0.35 — | ||
| Trend Micro Incorporated 4704.T | ¥7,744 52.27 USD |
-0.95
|
¥1T 6.89B USD | ¥199K 1.34K USD | ¥7,731 52.19 USD | ¥7,856 53.03 USD | ¥1T 6.89B USD | 33.12 | ¥234 1.58 USD | ||
| Trend Micro Incorporated TMICY | $50.40 — |
+0.66
|
$6.65B — | $2.97K — | $50.32 — | $50.63 — | $6.65B — | 33.60 | $1.50 — | ||
| Nexi S.p.A. 0NX5.IL | €3.97 4.34 USD |
-0.79
|
€5.21B 5.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21B 5.69B USD | 66.17 | €0.06 0.07 USD | ||
| Wix.com WIX | $95.86 — |
+0.7
|
$5.34B — | $1.16M — | $94.36 — | $97.06 — | $5.34B — | 40.61 | $2.36 — | ||
| Qualys QLYS | $145.81 — |
+1.85
|
$5.26B — | $453.11K — | $144.29 — | $148.49 — | $5.26B — | 28.31 | $5.15 — | ||
| Nexi S.p.A. NEXI.MI | €3.94 4.31 USD |
-1
|
€4.61B 5.04B USD | €6.95M 7.6M USD | €3.94 4.3 USD | €4.04 4.42 USD | €4.61B 5.04B USD | 17.14 | €0.23 0.25 USD | ||
| WEX WEX | $146.57 — |
+0.06
|
$5.03B — | $460.05K — | $142.86 — | $150.00 — | $5.03B — | 19.08 | $7.68 — | ||
| ACI Worldwide ACIW | $46.50 — |
+0.74
|
$4.80B — | $567.42K — | $46.21 — | $46.90 — | $4.80B — | 18.82 | $2.47 — | ||
| StoneCo STNE | $17.44 — |
+4.06
|
$4.67B — | $7.53M — | $16.91 — | $17.81 — | $4.67B — | 0 | -$0.63 — | ||
| Cellebrite DI CLBT | $17.81 — |
+3.91
|
$4.35B — | $1.63M — | $17.24 — | $18.07 — | $4.35B — | 46.86 | $0.38 — | ||
| Paymentus PAY | $34.68 — |
+0.43
|
$4.35B — | $510.24K — | $34.26 — | $35.13 — | $4.35B — | 73.78 | $0.47 — | ||
| DLocal DLO | $13.14 — |
+0.61
|
$3.87B — | $857.39K — | $13.13 — | $13.48 — | $3.87B — | 23.46 | $0.56 — | ||
| Varonis Systems VRNS | $31.96 — |
-0.93
|
$3.77B — | $2.23M — | $31.88 — | $32.87 — | $3.77B — | 0 | -$1.01 — | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$11.72 2.38 USD |
+4.92
|
R$17.26B 3.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.26B 3.5B USD | 8.02 | R$1.46 0.3 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥35.66 4.96 USD |
-1.98
|
CN¥24.33B 3.38B USD | CN¥3.44M 478.68K USD | CN¥35.34 4.91 USD | CN¥36.45 5.07 USD | CN¥24.33B 3.38B USD | 0 | -CN¥1.20 -0.1 USD | ||
| PagSeguro Digital PAGS | $10.93 — |
+4.89
|
$3.19B — | $5.53M — | $10.46 — | $10.96 — | $3.19B — | 7.97 | $1.37 — | ||
| SPS Commerce SPSC | $82.26 — |
+1.91
|
$3.12B — | $564.06K — | $80.47 — | $83.00 — | $3.12B — | 36.72 | $2.24 — | ||
| Appian APPN | $40.93 — |
+2.27
|
$3.03B — | $747.38K — | $39.91 — | $41.58 — | $3.03B — | 0 | -$0.10 — | ||
| Teradata TDC | $30.71 — |
+4.38
|
$2.90B — | $2.25M — | $29.71 — | $31.30 — | $2.90B — | 24.37 | $1.26 — | ||
| AvePoint AVPT | $12.78 — |
+1.03
|
$2.76B — | $1.13M — | $12.72 — | $12.92 — | $2.76B — | 0 | -$0.01 — | ||
| Remitly Global RELY | $12.93 — |
-2.27
|
$2.70B — | $2.54M — | $12.88 — | $13.35 — | $2.70B — | 143.66 | $0.09 — | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.62 — |
-2.52
|
$2.69B — | $551.00K — | $0.62 — | $0.64 — | $2.69B — | 31.00 | $0.02 — | ||
| CSG Systems CSGS | $78.11 — |
-0.2
|
$2.23B — | $320.30K — | $78.02 — | $78.40 — | $2.23B — | 26.56 | $2.94 — | ||
| Marqeta MQ | $4.66 — |
-1.58
|
$2.09B — | $4.04M — | $4.65 — | $4.80 — | $2.09B — | 0 | -$0.09 — | ||
| Payoneer Global PAYO | $5.75 — |
+0.52
|
$2.07B — | $2.51M — | $5.65 — | $5.86 — | $2.07B — | 31.94 | $0.18 — | ||
| NetScout Systems NTCT | $27.31 — |
+1.98
|
$1.97B — | $430.97K — | $26.78 — | $27.36 — | $1.97B — | 21.67 | $1.26 — | ||
| LiveRamp RAMP | $28.96 — |
+1.01
|
$1.90B — | $745.99K — | $28.74 — | $29.66 — | $1.90B — | 49.93 | $0.58 — | ||
| EVERTEC EVTC | $29.28 — |
+1.7
|
$1.87B — | $533.38K — | $28.44 — | $29.69 — | $1.87B — | 12.95 | $2.26 — | ||
| Flywire FLYW | $13.63 — |
-1.09
|
$1.67B — | $1.10M — | $13.54 — | $14.00 — | $1.67B — | 0 | -$0.02 — | ||
| EverCommerce EVCM | $8.88 — |
+2.66
|
$1.61B — | $285.06K — | $8.66 — | $9.04 — | $1.61B — | 0 | $0.00 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| Megaport Limited MP1.AX | A$12.89 8.53 USD |
-6.93
|
A$2.32B 1.53B USD | A$1.49M 989.34K USD | A$12.82 8.49 USD | A$13.89 9.19 USD | A$2.32B 1.53B USD | 0 | A$0.00 0 USD | ||
| OVH Groupe S.A. OVH.PA | €8.38 9.16 USD |
+1.21
|
€1.26B 1.38B USD | €94.30K 103.08K USD | €7.96 8.7 USD | €8.38 9.16 USD | €1.26B 1.38B USD | 0 | €0.00 0 USD | ||
| GMO internet, Inc. 4784.T | ¥681 4.6 USD |
-4.08
|
¥187B 1.26B USD | ¥852K 5.75K USD | ¥680 4.59 USD | ¥709 4.79 USD | ¥187B 1.26B USD | 49.45 | ¥14 0.09 USD | ||
| A10 Networks ATEN | $17.34 — |
+0.93
|
$1.25B — | $475.11K — | $17.29 — | $17.48 — | $1.25B — | 24.77 | $0.70 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥29.49 4.1 USD |
-1.93
|
CN¥7.96B 1.11B USD | CN¥1.98M 274.88K USD | CN¥29.27 4.07 USD | CN¥30.16 4.19 USD | CN¥7.96B 1.11B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Yext YEXT | $8.52 — |
+0.59
|
$1.05B — | $949.40K — | $8.47 — | $8.61 — | $1.05B — | 0 | -$0.11 — | ||
| Rapid7 RPD | $15.49 — |
+0.45
|
$1.01B — | $761.23K — | $15.45 — | $15.74 — | $1.01B — | 44.25 | $0.35 — | ||
| Radware RDWR | $23.18 — |
+2.25
|
$1.01B — | $146.42K — | $22.72 — | $23.28 — | $1.01B — | 59.43 | $0.39 — | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹18.44 0.22 USD |
-1.02
|
₹64.19B 776.59M USD | ₹668.22K 8.08K USD | ₹18.42 0.22 USD | ₹18.62 0.23 USD | ₹64.19B 776.59M USD | 24.58 | ₹0.75 0.009 USD | ||
| Appier Group, Inc. 4180.T | ¥1,115 7.53 USD |
+1
|
¥114B 766.35M USD | ¥695K 4.69K USD | ¥1,095 7.39 USD | ¥1,124 7.59 USD | ¥114B 766.35M USD | 36.99 | ¥30 0.2 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥53.28 7.41 USD |
-2.24
|
CN¥5.44B 756.13M USD | CN¥1.89M 262.73K USD | CN¥52.56 7.31 USD | CN¥54.78 7.62 USD | CN¥5.44B 756.13M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$10.29 6.35 USD |
+1.38
|
NZ$1.11B 684.05M USD | NZ$21.22K 13.09K USD | NZ$9.90 6.11 USD | NZ$10.33 6.37 USD | NZ$1.11B 684.05M USD | 54.15 | NZ$0.19 0.12 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.93 1.94 USD |
+0.34
|
A$1.00B 662.07M USD | A$33.01K 21.85K USD | A$2.88 1.91 USD | A$2.94 1.95 USD | A$1.00B 662.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥17.99 2.5 USD |
-1.1
|
CN¥4.68B 651.34M USD | CN¥22.92M 3.19M USD | CN¥17.82 2.48 USD | CN¥19.12 2.66 USD | CN¥4.68B 651.34M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Gentrack Group Limited GTK.AX | A$9.01 5.96 USD |
+0.9
|
A$970.62M 642.41M USD | A$109.97K 72.79K USD | A$8.73 5.78 USD | A$9.06 6 USD | A$970.62M 642.41M USD | 53.00 | A$0.17 0.11 USD | ||
| CI&T CINT | $4.54 — |
+0.44
|
$610.99M — | $133.41K — | $4.50 — | $4.57 — | $610.99M — | 16.81 | $0.27 — | ||
| Cognyte Software CGNT | $8.36 — |
+2.58
|
$610.02M — | $203.15K — | $8.20 — | $8.46 — | $610.02M — | 0 | -$0.06 — | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.67 0.95 USD |
+1.97
|
R$2.57B 521.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.57B 521.53M USD | 0 | -R$0.50 -0.1 USD | ||
| Worldline SA 0QVI.IL | €1.51 1.65 USD |
-1.11
|
€472.12M 516.09M USD | €2.40M 2.62M USD | €0.00 0 USD | €0.00 0 USD | €472.12M 516.09M USD | 1.75 | €0.86 0.94 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥18.68 2.6 USD |
-1.68
|
CN¥3.70B 514.97M USD | CN¥3.34M 463.86K USD | CN¥18.53 2.58 USD | CN¥19.00 2.64 USD | CN¥3.70B 514.97M USD | 233.50 | CN¥0.08 0.01 USD | ||
| Paysafe PSFE | $7.95 — |
+0.13
|
$467.83M — | $488.84K — | $7.86 — | $8.09 — | $467.83M — | 0 | -$2.12 — | ||
| Worldline SA WLN.PA | €1.50 1.64 USD |
-1.38
|
€424.81M 464.38M USD | €2.11M 2.31M USD | €1.50 1.64 USD | €1.53 1.68 USD | €424.81M 464.38M USD | 0 | -€16.00 -17.4 USD | ||
| Priority Technology PRTH | $5.66 — |
-5.03
|
$463.39M — | $515.51K — | $5.66 — | $6.00 — | $463.39M — | 11.32 | $0.50 — | ||
| Veritone VERI | $5.04 — |
+17.21
|
$462.70M — | $6.75M — | $4.36 — | $5.09 — | $462.70M — | 0 | -$2.30 — | ||
| International Money Express IMXI | $15.30 — |
0
|
$454.70M — | $199.99K — | $15.24 — | $15.30 — | $454.70M — | 11.95 | $1.28 — | ||
| Allot ALLT | $9.36 — |
-1.06
|
$453.26M — | $279.62K — | $9.24 — | $9.55 — | $453.26M — | 234.00 | $0.04 — | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 59.30 15.07 USD |
-0.34
|
PLN 1.77B 448.79M USD | PLN 11.10K 2.82K USD | PLN 58.40 14.84 USD | PLN 59.90 15.23 USD | PLN 1.77B 448.79M USD | 12.48 | PLN 4.75 1.21 USD | ||
| Bandwidth BAND | $14.21 — |
+1.07
|
$433.71M — | $414.00K — | $14.05 — | $14.35 — | $433.71M — | 0 | -$0.39 — | ||
| Consensus Cloud CCSI | $22.48 — |
+0.99
|
$427.25M — | $150.81K — | $22.35 — | $22.84 — | $427.25M — | 5.32 | $4.22 — | ||
| Exodus Movement EXOD | $14.48 — |
-2.16
|
$424.04M — | $165.11K — | $13.96 — | $14.91 — | $424.04M — | 4.37 | $3.31 — | ||
| Arqit Quantum ARQQ | $27.58 — |
+4.39
|
$421.76M — | $216.92K — | $26.40 — | $28.38 — | $421.76M — | 0 | -$5.99 — | ||
| Telos TLS | $5.65 — |
-0.35
|
$416.71M — | $698.66K — | $5.64 — | $5.80 — | $416.71M — | 0 | -$0.41 — | ||
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥60.11 8.36 USD |
-3.7
|
CN¥2.88B 400.33M USD | CN¥1.69M 235.56K USD | CN¥59.00 8.2 USD | CN¥62.82 8.73 USD | CN¥2.88B 400.33M USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||