$3.37T
Tổng vốn hoá thị trường
$85.56B
Tổng khối lượng
BTC 62.89%     ETH 8.56%
Tỉ lệ thống trị

Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Phần mềm - Cơ sở hạ tầng (928)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $113.43 22.99 USD
-0.17
$20.53T 4.16T USD $100.5K 20.37K USD $112.51 22.8 USD $114.07 23.12 USD $20.53T 4.16T USD 37.81 $3 0.61 USD
Microsoft Corporation  MSFT.NE $35.69 26.53 USD
-0.47
$5.26T 3.91T USD $6.9K 4.97K USD $35.75 26.53 USD $35.96 26.68 USD $5.26T 3.91T USD 36.85 $0.97 0.72 USD
Microsoft Corporation  MSF.DE $425.3 464.91 USD
+0.81
$3.19T 3.49T USD $12.74K 13.93K USD $420.85 460.05 USD $425.75 465.4 USD $3.19T 3.49T USD 38.31 $11.1 12.13 USD
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Oracle  ORCL $210.48
-1.1
$591.19B $5.29M $210.29 $214.65 $591.19B 48.49 $4.34
Oracle Corporation  ORC.DE $183.04 200.09 USD
+0.54
$514.4B 562.31B USD $790 863.58 USD $181.54 198.45 USD $183.14 200.2 USD $514.4B 562.31B USD 49.33 $3.71 4.06 USD
Palantir Technologies Inc.  P2LT34.SA $254.91 51.67 USD
-3.9
$1.82T 368.73B USD $75.92K 15.39K USD $249.12 50.49 USD $266.55 54.03 USD $1.82T 368.73B USD 606.92 $0.42 0.09 USD
Palantir Technologies Inc.  PTX.F $119.82 130.98 USD
-2.79
$283.24B 309.62B USD $3.81K 4.16K USD $116.5 127.35 USD $125.06 136.71 USD $283.24B 309.62B USD 599.10 $0.2 0.22 USD
Palantir Technologies Inc.  PTX.DE $117.88 128.86 USD
-4.12
$279.38B 305.4B USD $76.7K 83.85K USD $116.16 126.98 USD $124.66 136.27 USD $279.38B 305.4B USD 589.39 $0.2 0.22 USD
Adobe  ADBE $387.11
+0.56
$164.21B $2.77M $384.41 $390.31 $164.21B 24.76 $15.63
Palo Alto Networks  PANW $198.88
-1.71
$132.61B $2.96M $198.79 $203.26 $132.61B 114.29 $1.74
CrowdStrike  CRWD $497.2
-1.59
$123.93B $1.81M $495.57 $505.37 $123.93B 0 -$0.71
Fortinet  FTNT $103.13
-0.7
$78.94B $1.59M $103.05 $104.45 $78.94B 42.44 $2.43
Synopsys  SNPS $502.19
+1.31
$77.92B $1.35M $500.01 $521.69 $77.92B 57.92 $8.67
Cloudflare  NET $190.39
-0.3
$65.99B $2.24M $189 $194.42 $65.99B 0 -$0.25
Adyen  ADYEY $18.3
+1.84
$58.95B $48.89K $18.21 $18.49 $58.95B 53.82 $0.34
Adyen N.V.  0YP5.IL $1,556.4 1701.36 USD
+1.86
$51.97B 56.81B USD $246.08K 269K USD $1,551.8 1696.33 USD $1,582 1729.34 USD $51.97B 56.81B USD 87.63 $17.76 19.41 USD
Adyen N.V.  ADYEN.AS $1,576.6 1723.44 USD
+2.91
$49.65B 54.28B USD $54.27K 59.33K USD $1,551.8 1696.33 USD $1,583.2 1730.65 USD $49.65B 54.28B USD 53.31 $29.57 32.32 USD
Block, Inc.  0L95.IL $88.23
0
$54.08B $5.86K $65.15 $66.99 $54.08B 0 -$0.41
Zscaler  ZS $313.92
+0.02
$48.88B $1.15M $312.55 $317.26 $48.88B 0 -$0.25
VeriSign  VRSN $286.87
+1.29
$26.94B $304.09K $282 $288.33 $26.94B 35.06 $8.18
GoDaddy  GDDY $178.4
+0.68
$25.42B $373.99K $177.22 $180.35 $25.42B 34.37 $5.19
Toast  TOST $43.34
+2
$25.07B $4.9M $42.7 $44.14 $25.07B 160.51 $0.27
Check Point Software  CHKP $215.87
-1.38
$23.39B $286.72K $215.83 $219 $23.39B 28.51 $7.57
Samsara  IOT $39.4
-0.81
$22.43B $6.52M $39.36 $40.59 $22.43B 0 -$0.22
Affirm  AFRM $67.28
+0.57
$21.7B $5.41M $66.46 $69.28 $21.7B 0 -$0.19
CyberArk Software  CYBR $398.77
-1.19
$20.06B $214.18K $397.79 $403.99 $20.06B 0 -$2.02
Nutanix  NTNX $74.65
-0.84
$20.01B $1.56M $74.37 $75.78 $20.01B 0 $0
Okta  OKTA $97.84
-0.3
$17.13B $1.82M $97.8 $99.79 $17.13B 150.51 $0.65
F5  FFIV $294.28
+1.8
$16.9B $307.81K $287.83 $297.57 $16.9B 27.97 $10.52
MongoDB  MDB $206.43
-1.32
$16.87B $944.72K $206.38 $211.57 $16.87B 0 -$1.09
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $533.98K 51.22K USD $5.84 0.56 USD $6.03 0.58 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Akamai  AKAM $79.33
-0.34
$11.29B $1.32M $79.18 $80.27 $11.29B 26.62 $2.98
Topicus.com Inc.  TOI.V $167.4 124.22 USD
+2.39
$13.91B 10.32B USD $12.39K 9.19K USD $163.4 121.25 USD $168.51 125.04 USD $13.91B 10.32B USD 88.10 $1.9 1.41 USD
Topicus.com  TOITF $121.75
+1.46
$10.11B $351 $120 $122.57 $10.11B 88.22 $1.38
Amdocs  DOX $90.8
-0.62
$10.1B $546.45K $90.8 $92.32 $10.1B 19.07 $4.76
Wix.com  WIX $155.51
-2.35
$8.66B $466.62K $155.04 $160.93 $8.66B 61.71 $2.52
Shift4 Payments  FOUR $97.68
-0.37
$8.66B $501.42K $97.47 $99.44 $8.66B 33.45 $2.92
Confluent  CFLT $24.49
-1.45
$8.34B $2.36M $24.45 $24.95 $8.34B 0 -$0.97
Dropbox  DBX $27.86
-0.48
$7.61B $1.85M $27.66 $28.12 $7.61B 18.32 $1.52
Informatica  INFA $24.26
-0.37
$7.36B $1.48M $24.25 $24.37 $7.36B 0 $0
Nexi S.p.A.  0NX5.IL $5.13 5.61 USD
+0.82
$6.73B 7.36B USD $43.97K 48.07K USD $5.09 5.57 USD $5.16 5.64 USD $6.73B 7.36B USD 85.52 $0.06 0.07 USD
One97 Communications Limited  PAYTM.NS $919.35 11.12 USD
+0.39
$586.9B 7.1B USD $4.34M 52.56K USD $905.45 10.95 USD $921.95 11.15 USD $586.9B 7.1B USD 0 -$10.35 -0.1 USD
UiPath  PATH $12.63
-1.11
$6.76B $3.68M $12.55 $12.88 $6.76B 0 -$0.12
Nexi S.p.A.  NEXI.MI $5.12 5.6 USD
+0.39
$6.15B 6.72B USD $3.4M 3.71M USD $5.09 5.56 USD $5.15 5.63 USD $6.15B 6.72B USD 36.57 $0.14 0.15 USD
CCC Intelligent  CCCS $9.41
+1.07
$6.2B $8.24M $9.33 $9.64 $6.2B 941.00 $0.01
SentinelOne, Inc.  S $17.72
-1.64
$5.89B $2.23M $17.7 $18.13 $5.89B 0 -$1.32
Varonis Systems  VRNS $50.07
-1.69
$5.6B $704.26K $50.03 $51.05 $5.6B 0 -$0.81
Qualys  QLYS $141.12
-0.47
$5.13B $69.62K $140.23 $141.96 $5.13B 28.85 $4.89
SPS Commerce  SPSC $132.6
-1.1
$5.04B $247.45K $132.34 $135.78 $5.04B 61.67 $2.15
WEX  WEX $146.73
-1.78
$5.02B $269.83K $146.73 $151.33 $5.02B 18.93 $7.75
Box  BOX $33.81
-0.97
$4.9B $574.61K $33.76 $34.2 $4.9B 26.00 $1.3
ACI Worldwide  ACIW $45.22
-0.42
$4.74B $193.82K $45.16 $45.9 $4.74B 17.87 $2.53
StoneCo Ltd.  0A4H.L $15.08
-0.12
$4.49B $5.24K $14.86 $15.21 $4.49B 16.21 $0.93
Euronet Worldwide  EEFT $101.34
-0.92
$4.38B $139.2K $101.17 $103.98 $4.38B 15.01 $6.75
StoneCo  STNE $15.11
+1.04
$4.1B $2.63M $14.86 $15.26 $4.1B 0 -$0.8
Paymentus  PAY $32.2
-4.51
$4.03B $264.51K $32.17 $33.54 $4.03B 80.50 $0.4
Tenable  TENB $32.93
-1.02
$4.02B $1.08M $32.9 $33.51 $4.02B 0 -$0.38
AvePoint  AVPT $19.05
-0.86
$3.87B $310.46K $19.03 $19.38 $3.87B 0 -$0.13
Remitly Global  RELY $18.8
+0.05
$3.83B $2.19M $18.55 $19.01 $3.83B 0 -$0.03
Cellebrite DI  CLBT $15.97
-2.11
$3.82B $1.29M $15.92 $16.31 $3.82B 0 -$0.92
GMO internet, Inc.  4784.T $1,865 12.59 USD
-0.9
$511.28B 3.45B USD $722.5K 4.88K USD $1,849 12.48 USD $1,982 13.38 USD $511.28B 3.45B USD 0 -$0.38 -0.002 USD
INESA Intelligent Tech Inc.  900901.SS $0.7299
+0.69
$3.22B $1.99M $0.7299 $0.7399 $3.22B 36.54 $0.02
DLocal  DLO $11.24
-0.93
$3.21B $893.8K $11.2 $11.59 $3.21B 23.40 $0.48
Qi An Xin Technology Group Inc.  688561.SS $33.34 4.64 USD
-1.39
$22.84B 3.18B USD $5.87M 816.63K USD $33.32 4.63 USD $34.31 4.77 USD $22.84B 3.18B USD 0 -$1.93 -0.2 USD
PagSeguro Digital Ltd.  PAGS34.SA $10.31 2.09 USD
-0.48
$15.49B 3.14B USD $9.83K 1.99K USD $10.23 2.07 USD $10.4 2.11 USD $15.49B 3.14B USD 7.52 $1.37 0.28 USD
PagSeguro Digital  PAGS $9.35
-0.21
$2.79B $2.06M $9.33 $9.53 $2.79B 7.54 $1.24
Marqeta  MQ $5.83
-0.17
$2.73B $2.69M $5.82 $5.89 $2.73B 58.29 $0.1
BlackBerry Limited  BB.TO $6.17 4.58 USD
-4.34
$3.67B 2.72B USD $2.6M 1.93M USD $6.12 4.54 USD $6.43 4.77 USD $3.67B 2.72B USD 205.66 $0.03 0.02 USD
DigitalOcean  DOCN $27.99
+0.39
$2.55B $584.96K $27.96 $28.68 $2.55B 24.76 $1.13
Payoneer Global  PAYO $6.65
-2.57
$2.4B $1.16M $6.62 $6.86 $2.4B 23.73 $0.28
EVERTEC  EVTC $35.85
-0.88
$2.28B $64.41K $35.85 $36.34 $2.28B 18.01 $1.99
CETC Digital Technology Co.,Ltd.  600850.SS $23.53 3.27 USD
-0.97
$16.14B 2.24B USD $7.55M 1.05M USD $23.5 3.27 USD $23.96 3.33 USD $16.14B 2.24B USD 29.04 $0.81 0.11 USD
Appian  APPN $28.39
+0.07
$2.11B $234.14K $28.26 $28.83 $2.11B 0 -$0.83
LiveRamp  RAMP $32.41
-1.04
$2.11B $168.2K $32.4 $32.91 $2.11B 0 -$0.04
Teradata  TDC $21.76
+0.12
$2.08B $298.54K $21.69 $22 $2.08B 15.42 $1.41
AvidXchange  AVDX $9.79
-0.1
$2.02B $1.2M $9.79 $9.8 $2.02B 0 $0
Five9  FIVN $26.11
-2.05
$1.99B $1.22M $26.06 $27.07 $1.99B 0 -$0.06
OVH Groupe S.A.  OVH.PA $11.12 12.16 USD
+1.09
$1.78B 1.95B USD $149.32K 163.22K USD $10.92 11.94 USD $11.32 12.37 USD $1.78B 1.95B USD 139.00 $0.08 0.09 USD
AutoStore Holdings Ltd.  AUTO.OL $5.94 0.57 USD
+2.41
$19.96B 1.91B USD $4.03M 386.98K USD $5.83 0.56 USD $6.05 0.58 USD $19.96B 1.91B USD 18.00 $0.33 0.03 USD
EverCommerce  EVCM $10.25
-1.63
$1.87B $129.47K $10.24 $10.56 $1.87B 0 -$0.12
CSG Systems  CSGS $64.36
+1.15
$1.86B $219.13K $63.45 $65.96 $1.86B 22.04 $2.92
NetScout Systems  NTCT $24.52
-2.47
$1.75B $217.8K $24.52 $25.23 $1.75B 0 -$5.12
secunet Security Networks Aktiengesellschaft  YSN.DE $222 242.68 USD
+2.78
$1.44B 1.57B USD $3.54K 3.87K USD $217 237.21 USD $222 242.68 USD $1.44B 1.57B USD 51.38 $4.32 4.72 USD
Megaport Limited  MP1.AX $14.17 9.38 USD
+5.12
$2.34B 1.55B USD $540.1K 357.47K USD $13.55 8.97 USD $14.3 9.46 USD $2.34B 1.55B USD 354.25 $0.04 0.03 USD
Hangzhou DPtech Technologies Co.,Ltd.  300768.SZ $17.03 2.37 USD
-0.58
$10.96B 1.52B USD $6.19M 861.1K USD $16.99 2.36 USD $17.38 2.42 USD $10.96B 1.52B USD 70.95 $0.24 0.03 USD
Global Blue Group Holding AG  GB $7.48
+0.13
$1.49B $2.08K $7.47 $7.49 $1.49B 18.24 $0.41
Tuya  TUYA $2.33
-0.64
$1.46B $814.64K $2.31 $2.37 $1.46B 58.12 $0.04
Rapid7  RPD $22.69
-1.97
$1.46B $388.28K $22.6 $23.34 $1.46B 55.32 $0.41
Flywire  FLYW $11.44
+0.88
$1.39B $963.7K $11.26 $11.65 $1.39B 286.00 $0.04
A10 Networks  ATEN $19.06
-0.03
$1.37B $440.63K $18.88 $19.34 $1.37B 28.44 $0.67
Couchbase  BASE $24.27
-0.59
$1.33B $945.4K $24.23 $24.5 $1.33B 0 -$1.36
Radware  RDWR $29.19
+0.19
$1.25B $102.77K $28.74 $29.44 $1.25B 108.09 $0.27
SAKURA Internet Inc.  3778.T $4,470 30.17 USD
-3.25
$178.81B 1.21B USD $2.46M 16.61K USD $4,460 30.11 USD $4,705 31.76 USD $178.81B 1.21B USD 59.35 $75.31 0.51 USD
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $31.58 4.39 USD
-4.62
$8.53B 1.19B USD $18.9M 2.63M USD $31.5 4.38 USD $32.92 4.58 USD $8.53B 1.19B USD 526.33 $0.06 0.008 USD
Verint Systems  VRNT $18.93
-2.37
$1.14B $1.43M $18.83 $19.92 $1.14B 22.53 $0.84
Appier Group, Inc.  4180.T $1,602 10.81 USD
-1.05
$162.91B 1.1B USD $751.8K 5.07K USD $1,584 10.69 USD $1,618 10.92 USD $162.91B 1.1B USD 56.86 $28.17 0.19 USD
MAXVISION TECH  002990.SZ $28.86 4.01 USD
-0.17
$7.54B 1.05B USD $4.07M 566.55K USD $28.8 4 USD $29.11 4.05 USD $7.54B 1.05B USD 48.10 $0.6 0.08 USD
Worldline SA  0QVI.IL $3.04 3.33 USD
-10.25
$949.08M 1.04B USD $121.43K 132.74K USD $3.01 3.29 USD $3.54 3.87 USD $949.08M 1.04B USD 3.53 $0.86 0.94 USD
Yext  YEXT $8.36
-1.65
$1.02B $375K $8.34 $8.53 $1.02B 0 -$0.18
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây