Khu vực: Công nghệ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (142)
- Argentina (4)
- Úc (22)
- Áo (12)
- Bỉ (1)
- Brazil (18)
- Canada (27)
- Chile (2)
- Trung Quốc (10)
- Phần Lan (2)
- Pháp (9)
- Đức (160)
- Hồng Kông (8)
- Ấn Độ (8)
- Indonesia (1)
- Israel (7)
- Ý (6)
- Nhật Bản (49)
- Malaysia (4)
- Mexico (21)
- Hà Lan (2)
- New Zealand (4)
- Na Uy (1)
- Ba Lan (3)
- Nga (2)
- Singapore (1)
- Nam Phi (2)
- Tây Ban Nha (2)
- Thụy Điển (9)
- Đài Loan (12)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (22)
- Brussels (1)
- BSE (3)
- Buenos Aires (4)
- Canadian Sec (10)
- Cboe CA (1)
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Helsinki (2)
- HKSE (8)
- IOB (7)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (21)
- Milan (6)
- Munich (5)
- NSE (5)
- NYSE (19)
- NYSE American (1)
- NZSE (4)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (9)
- Santiago (2)
- São Paulo (18)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (9)
- Stuttgart (7)
- Taipei Exchange (12)
- Tech Market Large (38)
- Tech Market Middle (9)
- Tech Market Small (18)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (49)
- Toronto (6)
- TSXV (10)
- Vienna (12)
- Warsaw (3)
- XETRA (11)
Công nghệ (564)
- {{item.name}}
- Tất cả các khối
- Công nghệ (564)
Phần mềm - Cơ sở hạ tầng (564)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation MSFT34.SA | R$108.45 21.98 USD |
-0.57
|
R$19.34T 3.92T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.34T 3.92T USD | 34.53 | R$3.14 0.64 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.72 25.76 USD |
-1.28
|
CA$5.11T 3.79T USD | CA$94.50K 70.12K USD | CA$34.63 25.7 USD | CA$34.90 25.9 USD | CA$5.11T 3.79T USD | 35.79 | CA$0.97 0.72 USD | ||
| Microsoft Corporation MSF.DE | €420.75 459.94 USD |
-0.8
|
€3.13T 3.42T USD | €18.16K 19.85K USD | €416.90 455.73 USD | €422.15 461.47 USD | €3.13T 3.42T USD | 34.68 | €12.13 13.26 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Oracle Corporation ORCL34.SA | R$178.07 36.09 USD |
+0.03
|
R$3.05T 617.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.05T 617.34B USD | 46.13 | R$3.86 0.78 USD | ||
| Oracle Corporation ORC.DE | €174.44 190.69 USD |
+0.7
|
€505.70B 552.8B USD | €11.23K 12.27K USD | €169.42 185.2 USD | €174.92 191.21 USD | €505.70B 552.8B USD | 46.89 | €3.72 4.07 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$297.48 60.29 USD |
-0.73
|
R$2.13T 431.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.13T 431.62B USD | 381.38 | R$0.78 0.16 USD | ||
| Palantir Technologies Inc. PTX.F | €145.04 158.55 USD |
-0.28
|
€345.69B 377.89B USD | €1.60K 1.74K USD | €141.62 154.81 USD | €145.04 158.55 USD | €345.69B 377.89B USD | 381.68 | €0.38 0.42 USD | ||
| Palantir Technologies Inc. PTX.DE | €143.94 157.35 USD |
-0.33
|
€343.07B 375.02B USD | €26.20K 28.64K USD | €140.66 153.76 USD | €144.38 157.83 USD | €343.07B 375.02B USD | 378.78 | €0.38 0.42 USD | ||
| Adobe ADBE | $322.85 — |
+0.85
|
$136.95B — | $3.56M — | $316.11 — | $326.14 — | $136.95B — | 20.11 | $16.05 — | ||
| CrowdStrike CRWD | $504.13 — |
-0.99
|
$126.51B — | $2.03M — | $495.01 — | $506.74 — | $126.51B — | 0 | -$1.21 — | ||
| Cloudflare NET | $197.20 — |
-1.5
|
$69.08B — | $1.71M — | $195.14 — | $199.91 — | $69.08B — | 0 | -$0.30 — | ||
| Fortinet FTNT | $81.82 — |
+0.85
|
$62.70B — | $3.94M — | $80.49 — | $82.10 — | $62.70B — | 33.67 | $2.43 — | ||
| Block, Inc. 0L95.IL | $88.22 — |
0
|
$54.08B — | $30.00 — | $0.00 — | $0.00 — | $54.08B — | 0 | -$0.41 — | ||
| Adyen ADYEY | $15.56 — |
+0.71
|
$49.22B — | $49.85K — | $15.48 — | $15.64 — | $49.22B — | 42.05 | $0.37 — | ||
| Adyen N.V. 0YP5.IL | €1,335.70 1460.1 USD |
-0.65
|
€44.60B 48.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.60B 48.75B USD | 75.20 | €17.76 19.41 USD | ||
| Adyen N.V. ADYEN.AS | €1,347.40 1472.89 USD |
+0.51
|
€42.47B 46.43B USD | €65.81K 71.94K USD | €1,324.40 1447.75 USD | €1,357.20 1483.6 USD | €42.47B 46.43B USD | 42.58 | €31.64 34.59 USD | ||
| Zscaler ZS | $243.28 — |
-3.27
|
$38.80B — | $3.56M — | $241.91 — | $248.31 — | $38.80B — | 0 | -$0.27 — | ||
| MongoDB MDB | $328.87 — |
-1.05
|
$26.87B — | $3.26M — | $321.26 — | $335.92 — | $26.87B — | 0 | -$0.82 — | ||
| VeriSign VRSN | $251.02 — |
-0.38
|
$23.45B — | $923.41K — | $249.88 — | $254.15 — | $23.45B — | 29.25 | $8.58 — | ||
| CyberArk Software CYBR | $453.12 — |
-1.19
|
$22.87B — | $669.24K — | $448.48 — | $457.99 — | $22.87B — | 0 | -$4.80 — | ||
| Affirm AFRM | $69.06 — |
-2.66
|
$22.80B — | $4.35M — | $68.82 — | $72.14 — | $22.80B — | 100.09 | $0.69 — | ||
| Samsara IOT | $37.27 — |
-2
|
$21.38B — | $3.64M — | $36.88 — | $38.31 — | $21.38B — | 0 | -$0.16 — | ||
| Check Point Software CHKP | $187.05 — |
+0.15
|
$20.27B — | $546.30K — | $185.49 — | $188.36 — | $20.27B — | 20.53 | $9.11 — | ||
| GoDaddy GDDY | $127.94 — |
+0.06
|
$17.71B — | $1.50M — | $126.42 — | $129.33 — | $17.71B — | 22.05 | $5.80 — | ||
| Okta OKTA | $80.64 — |
+0.39
|
$14.22B — | $4.15M — | $79.21 — | $81.17 — | $14.22B — | 96.00 | $0.84 — | ||
| F5 FFIV | $238.57 — |
-0.25
|
$13.86B — | $1.18M — | $236.99 — | $243.26 — | $13.86B — | 20.23 | $11.79 — | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 13.26K 1.27K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Nutanix NTNX | $47.19 — |
-1.28
|
$12.78B — | $6.51M — | $46.74 — | $47.86 — | $12.78B — | 62.09 | $0.76 — | ||
| Akamai AKAM | $87.71 — |
-2.02
|
$12.62B — | $3.17M — | $87.55 — | $89.43 — | $12.62B — | 25.72 | $3.41 — | ||
| One97 Communications Limited PAYTM.NS | ₹1,371.50 16.59 USD |
+0.27
|
₹876.99B 10.61B USD | ₹925.23K 11.19K USD | ₹1,360.50 16.46 USD | ₹1,376.40 16.65 USD | ₹876.99B 10.61B USD | 0 | -₹9.57 -0.1 USD | ||
| Amdocs DOX | $75.55 — |
-1.22
|
$8.31B — | $1.06M — | $75.44 — | $76.80 — | $8.31B — | 14.96 | $5.05 — | ||
| Topicus.com Inc. TOI.V | CA$128.50 95.35 USD |
-2.33
|
CA$10.71B 7.95B USD | CA$70.32K 52.18K USD | CA$127.50 94.61 USD | CA$132.00 97.95 USD | CA$10.71B 7.95B USD | 257.00 | CA$0.50 0.37 USD | ||
| Topicus.com TOITF | $91.36 — |
-0.91
|
$7.71B — | $1.86K — | $91.50 — | $92.98 — | $7.71B — | 253.77 | $0.36 — | ||
| Dropbox DBX | $29.32 — |
-1.87
|
$7.67B — | $3.02M — | $29.25 — | $29.82 — | $7.67B — | 16.65 | $1.76 — | ||
| Trend Micro Incorporated 4704.T | ¥7,807 52.7 USD |
+0.61
|
¥1T 6.95B USD | ¥272K 1.83K USD | ¥7,770 52.45 USD | ¥7,893 53.28 USD | ¥1T 6.95B USD | 33.42 | ¥234 1.58 USD | ||
| Trend Micro Incorporated TMICY | $50.07 — |
-0.91
|
$6.61B — | $522.00 — | $50.07 — | $50.31 — | $6.61B — | 33.38 | $1.50 — | ||
| Nexi S.p.A. 0NX5.IL | €4.00 4.37 USD |
-0.1
|
€5.25B 5.74B USD | €1.04K 1.14K USD | €0.00 0 USD | €0.00 0 USD | €5.25B 5.74B USD | 66.70 | €0.06 0.07 USD | ||
| Wix.com WIX | $95.19 — |
-0.6
|
$5.30B — | $1.19M — | $93.50 — | $97.22 — | $5.30B — | 40.33 | $2.36 — | ||
| Qualys QLYS | $143.16 — |
+1.64
|
$5.17B — | $330.16K — | $140.60 — | $144.67 — | $5.17B — | 27.79 | $5.15 — | ||
| Nexi S.p.A. NEXI.MI | €3.98 4.35 USD |
-0.9
|
€4.66B 5.09B USD | €5.16M 5.64M USD | €3.94 4.3 USD | €4.02 4.39 USD | €4.66B 5.09B USD | 17.31 | €0.23 0.25 USD | ||
| WEX WEX | $146.48 — |
-1.27
|
$5.02B — | $675.05K — | $145.44 — | $151.23 — | $5.02B — | 19.07 | $7.68 — | ||
| ACI Worldwide ACIW | $46.16 — |
-1.49
|
$4.76B — | $681.44K — | $46.01 — | $46.80 — | $4.76B — | 18.68 | $2.47 — | ||
| StoneCo STNE | $16.76 — |
-0.53
|
$4.48B — | $4.36M — | $16.52 — | $16.84 — | $4.48B — | 0 | -$0.60 — | ||
| Paymentus PAY | $34.53 — |
-0.55
|
$4.33B — | $260.88K — | $34.25 — | $35.14 — | $4.33B — | 73.46 | $0.47 — | ||
| Cellebrite DI CLBT | $17.14 — |
+1.72
|
$4.19B — | $1.13M — | $16.57 — | $17.17 — | $4.19B — | 45.10 | $0.38 — | ||
| DLocal DLO | $13.06 — |
-2.83
|
$3.85B — | $1.10M — | $13.03 — | $13.50 — | $3.85B — | 23.32 | $0.56 — | ||
| Varonis Systems VRNS | $32.26 — |
-2.45
|
$3.80B — | $1.60M — | $32.19 — | $33.22 — | $3.80B — | 0 | -$1.02 — | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥36.52 5.08 USD |
-0.25
|
CN¥24.92B 3.46B USD | CN¥3.05M 424.54K USD | CN¥36.05 5.01 USD | CN¥36.69 5.1 USD | CN¥24.92B 3.46B USD | 0 | -CN¥1.20 -0.1 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$11.17 2.26 USD |
+2.48
|
R$16.45B 3.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.45B 3.34B USD | 7.65 | R$1.46 0.3 USD | ||
| SPS Commerce SPSC | $80.72 — |
-3.12
|
$3.06B — | $461.64K — | $80.52 — | $83.11 — | $3.06B — | 36.03 | $2.24 — | ||
| PagSeguro Digital PAGS | $10.42 — |
-0.57
|
$3.04B — | $4.07M — | $10.24 — | $10.47 — | $3.04B — | 7.60 | $1.37 — | ||
| Appian APPN | $40.02 — |
-0.94
|
$2.96B — | $686.75K — | $39.70 — | $40.98 — | $2.96B — | 0 | -$0.10 — | ||
| Teradata TDC | $29.42 — |
+2.72
|
$2.78B — | $1.94M — | $28.50 — | $29.64 — | $2.78B — | 24.31 | $1.21 — | ||
| Remitly Global RELY | $13.23 — |
-2.33
|
$2.77B — | $2.61M — | $13.16 — | $13.51 — | $2.77B — | 146.99 | $0.09 — | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.63 — |
-1.25
|
$2.75B — | $343.00K — | $0.63 — | $0.64 — | $2.75B — | 31.69 | $0.02 — | ||
| AvePoint AVPT | $12.65 — |
-2.69
|
$2.73B — | $1.28M — | $12.61 — | $12.96 — | $2.73B — | 0 | -$0.01 — | ||
| CSG Systems CSGS | $78.27 — |
-0.63
|
$2.23B — | $262.69K — | $78.24 — | $78.55 — | $2.23B — | 26.62 | $2.94 — | ||
| Marqeta MQ | $4.74 — |
-1.15
|
$2.12B — | $2.29M — | $4.71 — | $4.83 — | $2.12B — | 0 | -$0.09 — | ||
| Payoneer Global PAYO | $5.72 — |
-1.04
|
$2.06B — | $3.33M — | $5.67 — | $5.84 — | $2.06B — | 31.77 | $0.18 — | ||
| NetScout Systems NTCT | $26.78 — |
-0.37
|
$1.93B — | $464.82K — | $26.48 — | $26.86 — | $1.93B — | 21.25 | $1.26 — | ||
| LiveRamp RAMP | $28.67 — |
-0.62
|
$1.88B — | $396.17K — | $28.38 — | $28.89 — | $1.88B — | 49.43 | $0.58 — | ||
| EVERTEC EVTC | $28.79 — |
-0.38
|
$1.84B — | $289.86K — | $28.69 — | $29.18 — | $1.84B — | 12.73 | $2.26 — | ||
| Flywire FLYW | $13.78 — |
-1.5
|
$1.69B — | $1.02M — | $13.67 — | $14.10 — | $1.69B — | 0 | -$0.02 — | ||
| Megaport Limited MP1.AX | A$13.69 9.06 USD |
-2.53
|
A$2.46B 1.63B USD | A$559.78K 370.49K USD | A$13.33 8.82 USD | A$14.31 9.47 USD | A$2.46B 1.63B USD | 0 | A$0.00 0 USD | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| EverCommerce EVCM | $8.65 — |
-0.35
|
$1.57B — | $348.62K — | $8.49 — | $8.90 — | $1.57B — | 0 | $0.00 — | ||
| OVH Groupe S.A. OVH.PA | €8.28 9.05 USD |
-2.3
|
€1.24B 1.36B USD | €145.36K 158.89K USD | €8.28 9.05 USD | €8.55 9.35 USD | €1.24B 1.36B USD | 0 | €0.00 0 USD | ||
| GMO internet, Inc. 4784.T | ¥714 4.82 USD |
-1.38
|
¥196B 1.32B USD | ¥555K 3.74K USD | ¥711 4.8 USD | ¥739 4.99 USD | ¥196B 1.32B USD | 51.88 | ¥14 0.09 USD | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| A10 Networks ATEN | $17.18 — |
-0.23
|
$1.24B — | $358.55K — | $17.08 — | $17.25 — | $1.24B — | 24.89 | $0.69 — | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥30.08 4.18 USD |
-1.02
|
CN¥8.12B 1.13B USD | CN¥1.24M 171.73K USD | CN¥29.95 4.16 USD | CN¥30.37 4.22 USD | CN¥8.12B 1.13B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Yext YEXT | $8.47 — |
+0.59
|
$1.04B — | $641.14K — | $8.40 — | $8.54 — | $1.04B — | 0 | -$0.11 — | ||
| Rapid7 RPD | $15.42 — |
-1.66
|
$1.01B — | $1.11M — | $15.20 — | $15.73 — | $1.01B — | 44.05 | $0.35 — | ||
| Radware RDWR | $22.67 — |
-1.18
|
$984.66M — | $122.91K — | $22.61 — | $23.09 — | $984.66M — | 59.65 | $0.38 — | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹18.72 0.23 USD |
-0.69
|
₹65.16B 788.38M USD | ₹1.39M 16.78K USD | ₹18.66 0.23 USD | ₹18.92 0.23 USD | ₹65.16B 788.38M USD | 24.63 | ₹0.76 0.009 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥54.33 7.55 USD |
-1.22
|
CN¥5.55B 771.03M USD | CN¥1.34M 185.72K USD | CN¥53.87 7.49 USD | CN¥55.57 7.73 USD | CN¥5.55B 771.03M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Appier Group, Inc. 4180.T | ¥1,108 7.48 USD |
+3.36
|
¥113B 761.54M USD | ¥775K 5.23K USD | ¥1,087 7.34 USD | ¥1,117 7.54 USD | ¥113B 761.54M USD | 36.78 | ¥30 0.2 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$10.20 6.29 USD |
-3.32
|
NZ$1.10B 678.07M USD | NZ$418.97K 258.54K USD | NZ$10.18 6.28 USD | NZ$10.57 6.52 USD | NZ$1.10B 678.07M USD | 53.68 | NZ$0.19 0.12 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.95 1.95 USD |
-0.67
|
A$1.01B 666.59M USD | A$45.19K 29.91K USD | A$2.94 1.95 USD | A$3.01 1.99 USD | A$1.01B 666.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥18.21 2.53 USD |
+2.88
|
CN¥4.74B 659.31M USD | CN¥17.48M 2.43M USD | CN¥17.40 2.42 USD | CN¥18.58 2.58 USD | CN¥4.74B 659.31M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Gentrack Group Limited GTK.AX | A$8.94 5.92 USD |
-3.25
|
A$963.08M 637.42M USD | A$76.56K 50.67K USD | A$8.90 5.89 USD | A$9.25 6.12 USD | A$963.08M 637.42M USD | 52.58 | A$0.17 0.11 USD | ||
| CI&T CINT | $4.52 — |
+0.44
|
$608.30M — | $84.19K — | $4.51 — | $4.58 — | $608.30M — | 16.74 | $0.27 — | ||
| Cognyte Software CGNT | $8.15 — |
-2.98
|
$594.70M — | $280.36K — | $8.15 — | $8.37 — | $594.70M — | 0 | -$0.06 — | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥18.97 2.64 USD |
-0.94
|
CN¥3.76B 522.97M USD | CN¥3.43M 477.32K USD | CN¥18.96 2.64 USD | CN¥19.33 2.69 USD | CN¥3.76B 522.97M USD | 237.12 | CN¥0.08 0.01 USD | ||
| Worldline SA 0QVI.IL | €1.53 1.67 USD |
-0.16
|
€477.43M 521.89M USD | €120.00 131.18 USD | €0.00 0 USD | €0.00 0 USD | €477.43M 521.89M USD | 1.77 | €0.86 0.94 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.58 0.93 USD |
-1.72
|
R$2.52B 511.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.52B 511.48M USD | 0 | -R$0.50 -0.1 USD | ||
| Priority Technology PRTH | $5.96 — |
+1.88
|
$487.95M — | $458.72K — | $5.79 — | $5.99 — | $487.95M — | 11.24 | $0.53 — | ||
| Worldline SA WLN.PA | €1.53 1.67 USD |
-0.33
|
€430.74M 470.86M USD | €1.73M 1.89M USD | €1.50 1.64 USD | €1.55 1.69 USD | €430.74M 470.86M USD | 0 | -€16.00 -17.4 USD | ||
| Paysafe PSFE | $7.94 — |
+3.25
|
$467.24M — | $645.64K — | $7.39 — | $8.20 — | $467.24M — | 0 | -$2.12 — | ||
| Allot ALLT | $9.46 — |
-1.25
|
$458.11M — | $409.92K — | $9.31 — | $9.59 — | $458.11M — | 236.50 | $0.04 — | ||
| International Money Express IMXI | $15.30 — |
+0.39
|
$454.70M — | $128.22K — | $15.17 — | $15.34 — | $454.70M — | 11.95 | $1.28 — | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 59.50 15.12 USD |
+1.54
|
PLN 1.77B 450.3M USD | PLN 34.59K 8.79K USD | PLN 58.20 14.79 USD | PLN 59.90 15.23 USD | PLN 1.77B 450.3M USD | 12.52 | PLN 4.75 1.21 USD | ||
| Exodus Movement EXOD | $14.80 — |
-10.41
|
$433.41M — | $173.73K — | $14.68 — | $16.27 — | $433.41M — | 4.37 | $3.38 — | ||
| Bandwidth BAND | $14.06 — |
-1.26
|
$429.13M — | $194.19K — | $13.75 — | $14.33 — | $429.13M — | 0 | -$0.39 — | ||
| Consensus Cloud CCSI | $22.26 — |
+1.92
|
$423.07M — | $183.72K — | $21.38 — | $22.48 — | $423.07M — | 5.27 | $4.22 — | ||
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥63.33 8.81 USD |
-2.16
|
CN¥3.03B 421.77M USD | CN¥1.78M 247.14K USD | CN¥62.90 8.75 USD | CN¥66.88 9.3 USD | CN¥3.03B 421.77M USD | 0 | -CN¥1.74 -0.2 USD | ||
| Telos TLS | $5.67 — |
-1.9
|
$418.19M — | $594.63K — | $5.64 — | $5.81 — | $418.19M — | 0 | -$0.41 — | ||
| Arqit Quantum ARQQ | $26.42 — |
-7.33
|
$404.02M — | $266.43K — | $26.29 — | $27.83 — | $404.02M — | 0 | -$5.99 — | ||
| Bonree Data Technology Co., Ltd 688229.SS | CN¥64.31 8.94 USD |
-1.74
|
CN¥2.86B 397.02M USD | CN¥947.86K 131.79K USD | CN¥64.28 8.94 USD | CN¥65.33 9.08 USD | CN¥2.86B 397.02M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||