Khu vực: Công nghệ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (142)
- Argentina (4)
- Úc (22)
- Áo (12)
- Bỉ (1)
- Brazil (18)
- Canada (27)
- Chile (2)
- Trung Quốc (10)
- Phần Lan (2)
- Pháp (9)
- Đức (160)
- Hồng Kông (8)
- Ấn Độ (8)
- Indonesia (1)
- Israel (7)
- Ý (6)
- Nhật Bản (49)
- Malaysia (4)
- Mexico (21)
- Hà Lan (2)
- New Zealand (4)
- Na Uy (1)
- Ba Lan (3)
- Nga (2)
- Singapore (1)
- Nam Phi (2)
- Tây Ban Nha (2)
- Thụy Điển (9)
- Đài Loan (12)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (22)
- Brussels (1)
- BSE (3)
- Buenos Aires (4)
- Canadian Sec (10)
- Cboe CA (1)
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Helsinki (2)
- HKSE (8)
- IOB (7)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (21)
- Milan (6)
- Munich (5)
- NSE (5)
- NYSE (19)
- NYSE American (1)
- NZSE (4)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (9)
- Santiago (2)
- São Paulo (18)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (9)
- Stuttgart (7)
- Taipei Exchange (12)
- Tech Market Large (38)
- Tech Market Middle (9)
- Tech Market Small (18)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (49)
- Toronto (6)
- TSXV (10)
- Vienna (12)
- Warsaw (3)
- XETRA (11)
Công nghệ (564)
- {{item.name}}
- Tất cả các khối
- Công nghệ (564)
Phần mềm - Cơ sở hạ tầng (564)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation MSFT34.SA | R$112.68 22.84 USD |
+0.96
|
R$20.10T 4.07T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.10T 4.07T USD | 34.45 | R$3.27 0.66 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.54 25.63 USD |
-0.09
|
CA$5.09T 3.77T USD | CA$54.74K 40.62K USD | CA$34.40 25.53 USD | CA$34.79 25.82 USD | CA$5.09T 3.77T USD | 35.60 | CA$0.97 0.72 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSF.DE | €411.75 450.1 USD |
-0.41
|
€3.06T 3.35T USD | €433.00 473.33 USD | €411.60 449.93 USD | €412.20 450.59 USD | €3.06T 3.35T USD | 34.22 | €12.03 13.15 USD | ||
| Oracle Corporation ORCL34.SA | R$184.02 37.3 USD |
+2.81
|
R$3.17T 642.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.17T 642.97B USD | 36.51 | R$5.04 1.02 USD | ||
| Oracle Corporation ORC.DE | €168.18 183.84 USD |
+0.21
|
€484.35B 529.45B USD | €3.35K 3.66K USD | €167.78 183.41 USD | €168.24 183.91 USD | €484.35B 529.45B USD | 36.96 | €4.55 4.97 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$362.50 73.47 USD |
+1.16
|
R$2.60T 525.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.60T 525.96B USD | 453.12 | R$0.80 0.16 USD | ||
| Palantir Technologies Inc. PTX.DE | €164.52 179.84 USD |
-0.06
|
€392.12B 428.64B USD | €2.09K 2.28K USD | €164.22 179.51 USD | €164.52 179.84 USD | €392.12B 428.64B USD | 432.94 | €0.38 0.42 USD | ||
| Adobe ADBE | $357.53 — |
+0.47
|
$151.66B — | $2.95M — | $354.70 — | $359.57 — | $151.66B — | 21.40 | $16.70 — | ||
| CrowdStrike CRWD | $483.14 — |
+0.39
|
$121.80B — | $2.28M — | $474.85 — | $485.87 — | $121.80B — | 0 | -$1.26 — | ||
| Cloudflare NET | $202.06 — |
+3.26
|
$70.78B — | $2.68M — | $197.50 — | $203.68 — | $70.78B — | 0 | -$0.30 — | ||
| Fortinet FTNT | $81.74 — |
+1.87
|
$62.63B — | $4.71M — | $80.13 — | $81.83 — | $62.63B — | 33.63 | $2.43 — | ||
| Adyen ADYEY | $16.13 — |
+0.56
|
$51.03B — | $58.29K — | $16.07 — | $16.16 — | $51.03B — | 43.59 | $0.37 — | ||
| Adyen N.V. 0YP5.IL | €1,378.80 1507.21 USD |
+0.23
|
€46.04B 50.32B USD | €45.00 49.19 USD | €1,350.00 1475.73 USD | €1,400.00 1530.39 USD | €46.04B 50.32B USD | 77.63 | €17.76 19.41 USD | ||
| Adyen N.V. ADYEN.AS | €1,379.60 1508.09 USD |
+0.36
|
€43.49B 47.54B USD | €2.66K 2.91K USD | €1,374.20 1502.19 USD | €1,384.40 1513.34 USD | €43.49B 47.54B USD | 43.63 | €31.62 34.56 USD | ||
| Block, Inc. 0L95.IL | $64.97 — |
-26.36
|
$39.83B — | $82.00 — | $64.97 — | $65.21 — | $39.83B — | 0 | -$0.41 — | ||
| Zscaler ZS | $232.05 — |
-0.22
|
$37.01B — | $1.54M — | $228.41 — | $234.93 — | $37.01B — | 0 | -$0.26 — | ||
| MongoDB MDB | $439.68 — |
+2.1
|
$35.79B — | $1.34M — | $431.00 — | $440.67 — | $35.79B — | 0 | -$0.84 — | ||
| Affirm AFRM | $78.57 — |
+3.08
|
$25.93B — | $3.56M — | $76.50 — | $78.98 — | $25.93B — | 113.86 | $0.69 — | ||
| CyberArk Software CYBR | $457.47 — |
+1.25
|
$23.09B — | $289.15K — | $451.39 — | $459.16 — | $23.09B — | 0 | -$4.80 — | ||
| VeriSign VRSN | $246.16 — |
+0.87
|
$22.99B — | $469.94K — | $243.57 — | $247.70 — | $22.99B — | 28.65 | $8.59 — | ||
| Samsara IOT | $38.37 — |
+0.47
|
$22.14B — | $2.75M — | $38.02 — | $38.77 — | $22.14B — | 0 | -$0.07 — | ||
| Check Point Software CHKP | $190.73 — |
+0.84
|
$20.48B — | $409.92K — | $188.95 — | $191.41 — | $20.48B — | 20.91 | $9.12 — | ||
| GoDaddy GDDY | $126.08 — |
-0.9
|
$17.46B — | $1.06M — | $125.66 — | $127.73 — | $17.46B — | 21.73 | $5.80 — | ||
| Okta OKTA | $90.94 — |
+0.81
|
$16.12B — | $2.09M — | $89.50 — | $91.92 — | $16.12B — | 82.67 | $1.10 — | ||
| F5 FFIV | $260.40 — |
+1.36
|
$15.13B — | $936.84K — | $257.78 — | $262.62 — | $15.13B — | 22.06 | $11.80 — | ||
| Nutanix NTNX | $52.94 — |
+1.22
|
$14.31B — | $4.38M — | $52.07 — | $53.33 — | $14.31B — | 69.65 | $0.76 — | ||
| Akamai AKAM | $90.11 — |
+1
|
$12.96B — | $1.58M — | $88.77 — | $90.76 — | $12.96B — | 26.42 | $3.41 — | ||
| One97 Communications Limited PAYTM.NS | ₹1,345.10 16.27 USD |
+1.22
|
₹861.64B 10.42B USD | ₹1.11M 13.46K USD | ₹1,323.00 16.01 USD | ₹1,350.00 16.33 USD | ₹861.64B 10.42B USD | 0 | -₹9.57 -0.1 USD | ||
| Amdocs DOX | $80.10 — |
-0.47
|
$8.81B — | $729.17K — | $79.95 — | $81.10 — | $8.81B — | 15.86 | $5.05 — | ||
| Topicus.com Inc. TOI.V | CA$125.50 93.13 USD |
-0.39
|
CA$10.46B 7.76B USD | CA$28.66K 21.27K USD | CA$124.57 92.44 USD | CA$127.63 94.71 USD | CA$10.46B 7.76B USD | 251.00 | CA$0.50 0.37 USD | ||
| Topicus.com TOITF | $91.16 — |
-2.1
|
$7.69B — | $2.71K — | $90.92 — | $93.60 — | $7.69B — | 253.23 | $0.36 — | ||
| Dropbox DBX | $28.49 — |
-0.7
|
$7.45B — | $2.83M — | $28.46 — | $29.03 — | $7.45B — | 16.18 | $1.76 — | ||
| Trend Micro Incorporated 4704.T | ¥6,733 45.45 USD |
-0.47
|
¥888B 5.99B USD | ¥625K 4.22K USD | ¥6,733 45.45 USD | ¥6,844 46.2 USD | ¥888B 5.99B USD | 28.84 | ¥233 1.58 USD | ||
| Wix.com WIX | $106.45 — |
+1.93
|
$5.93B — | $644.43K — | $104.05 — | $106.81 — | $5.93B — | 45.10 | $2.36 — | ||
| Nexi S.p.A. 0NX5.IL | €4.13 4.52 USD |
+0.58
|
€5.42B 5.92B USD | €157.18K 171.81K USD | €4.09 4.47 USD | €4.14 4.52 USD | €5.42B 5.92B USD | 68.84 | €0.06 0.07 USD | ||
| Trend Micro Incorporated TMICY | $43.02 — |
-2.69
|
$5.68B — | $317.00 — | $42.93 — | $43.05 — | $5.68B — | 29.06 | $1.48 — | ||
| Nexi S.p.A. NEXI.MI | €4.13 4.51 USD |
+0.51
|
€4.83B 5.28B USD | €657.97K 719.25K USD | €4.10 4.48 USD | €4.14 4.52 USD | €4.83B 5.28B USD | 17.94 | €0.23 0.25 USD | ||
| WEX WEX | $153.81 — |
+1.93
|
$5.27B — | $263.76K — | $151.62 — | $155.40 — | $5.27B — | 20.02 | $7.68 — | ||
| Qualys QLYS | $140.96 — |
-1.26
|
$5.09B — | $231.51K — | $140.82 — | $143.88 — | $5.09B — | 27.31 | $5.16 — | ||
| ACI Worldwide ACIW | $48.94 — |
+1.66
|
$5.05B — | $626.38K — | $48.10 — | $49.44 — | $5.05B — | 19.81 | $2.47 — | ||
| Cellebrite DI CLBT | $19.24 — |
+0.16
|
$4.70B — | $697.10K — | $19.02 — | $19.39 — | $4.70B — | 50.63 | $0.38 — | ||
| DLocal DLO | $14.36 — |
+0.84
|
$4.23B — | $785.21K — | $14.30 — | $14.48 — | $4.23B — | 25.64 | $0.56 — | ||
| Varonis Systems VRNS | $34.44 — |
+3.05
|
$4.06B — | $1.54M — | $33.10 — | $34.73 — | $4.06B — | 0 | -$1.02 — | ||
| Paymentus PAY | $31.13 — |
+3.42
|
$3.90B — | $751.31K — | $30.04 — | $31.35 — | $3.90B — | 66.23 | $0.47 — | ||
| StoneCo STNE | $14.14 — |
-1.12
|
$3.78B — | $3.86M — | $13.83 — | $14.26 — | $3.78B — | 0 | -$0.58 — | ||
| SPS Commerce SPSC | $92.16 — |
+1.76
|
$3.49B — | $450.43K — | $90.21 — | $92.73 — | $3.49B — | 41.14 | $2.24 — | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 10.67 1.02 USD |
-73.33
|
NOK 35.81B 3.44B USD | NOK 29.00 2.78 USD | NOK 10.67 1.02 USD | NOK 10.67 1.02 USD | NOK 35.81B 3.44B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥35.30 4.91 USD |
+2.14
|
CN¥24.08B 3.35B USD | CN¥13.09M 1.82M USD | CN¥34.74 4.83 USD | CN¥36.95 5.14 USD | CN¥24.08B 3.35B USD | 0 | -CN¥1.20 -0.1 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.73 2.17 USD |
+2
|
R$15.81B 3.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.81B 3.2B USD | 7.34 | R$1.46 0.3 USD | ||
| Remitly Global RELY | $14.62 — |
0
|
$3.06B — | $1.85M — | $14.54 — | $14.86 — | $3.06B — | 162.44 | $0.09 — | ||
| AvePoint AVPT | $13.63 — |
-2.22
|
$2.94B — | $1.68M — | $13.61 — | $13.94 — | $2.94B — | 0 | -$0.01 — | ||
| Teradata TDC | $30.98 — |
+0.88
|
$2.93B — | $729.61K — | $30.75 — | $31.16 — | $2.93B — | 25.60 | $1.21 — | ||
| PagSeguro Digital PAGS | $9.68 — |
+1.26
|
$2.83B — | $1.75M — | $9.41 — | $9.69 — | $2.83B — | 7.38 | $1.31 — | ||
| Appian APPN | $37.40 — |
+1.52
|
$2.77B — | $406.21K — | $36.86 — | $37.81 — | $2.77B — | 0 | -$0.10 — | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.60 — |
-0.83
|
$2.60B — | $548.94K — | $0.60 — | $0.61 — | $2.60B — | 30.00 | $0.02 — | ||
| Marqeta MQ | $5.08 — |
+0.2
|
$2.28B — | $3.48M — | $5.00 — | $5.14 — | $2.28B — | 0 | -$0.09 — | ||
| CSG Systems CSGS | $76.98 — |
+0.38
|
$2.20B — | $336.43K — | $76.72 — | $77.06 — | $2.20B — | 26.18 | $2.94 — | ||
| EverCommerce EVCM | $12.09 — |
+1
|
$2.19B — | $139.20K — | $11.91 — | $12.28 — | $2.19B — | 0 | $0.00 — | ||
| Payoneer Global PAYO | $5.78 — |
-0.34
|
$2.08B — | $3.29M — | $5.75 — | $5.94 — | $2.08B — | 32.11 | $0.18 — | ||
| NetScout Systems NTCT | $27.86 — |
-0.78
|
$2.01B — | $445.06K — | $27.83 — | $28.48 — | $2.01B — | 22.11 | $1.26 — | ||
| LiveRamp RAMP | $30.19 — |
+1.89
|
$1.98B — | $290.88K — | $29.64 — | $30.38 — | $1.98B — | 52.05 | $0.58 — | ||
| EVERTEC EVTC | $29.37 — |
+1.14
|
$1.88B — | $327.83K — | $29.00 — | $29.71 — | $1.88B — | 12.99 | $2.26 — | ||
| Flywire FLYW | $14.81 — |
+0.07
|
$1.81B — | $1.02M — | $14.66 — | $14.96 — | $1.81B — | 0 | -$0.02 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| Megaport Limited MP1.AX | A$12.70 8.41 USD |
-1.55
|
A$2.32B 1.54B USD | A$426.04K 281.97K USD | A$12.68 8.39 USD | A$13.00 8.6 USD | A$2.32B 1.54B USD | 0 | A$0.00 0 USD | ||
| GMO internet, Inc. 4784.T | ¥830 5.6 USD |
+12.77
|
¥228B 1.54B USD | ¥8M 51.82K USD | ¥732 4.94 USD | ¥849 5.73 USD | ¥228B 1.54B USD | 60.31 | ¥14 0.09 USD | ||
| A10 Networks ATEN | $18.13 — |
+0.95
|
$1.31B — | $394.61K — | $17.96 — | $18.45 — | $1.31B — | 26.27 | $0.69 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| OVH Groupe S.A. OVH.PA | €7.00 7.65 USD |
+1.6
|
€1.05B 1.15B USD | €15.58K 17.04K USD | €6.89 7.53 USD | €7.05 7.71 USD | €1.05B 1.15B USD | 0 | €0.00 0 USD | ||
| Radware RDWR | $24.40 — |
+1.84
|
$1.06B — | $172.76K — | $23.98 — | $24.80 — | $1.06B — | 64.21 | $0.38 — | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥28.15 3.91 USD |
-2.29
|
CN¥7.60B 1.06B USD | CN¥3.25M 452.18K USD | CN¥28.00 3.89 USD | CN¥29.10 4.05 USD | CN¥7.60B 1.06B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Yext YEXT | $8.36 — |
+0.36
|
$1.03B — | $680.95K — | $8.32 — | $8.46 — | $1.03B — | 0 | $0.00 — | ||
| Rapid7 RPD | $15.50 — |
+0.06
|
$1.01B — | $872.43K — | $15.46 — | $15.90 — | $1.01B — | 44.28 | $0.35 — | ||
| Appier Group, Inc. 4180.T | ¥1,091 7.36 USD |
+0.83
|
¥111B 749.86M USD | ¥1M 8.05K USD | ¥1,074 7.25 USD | ¥1,101 7.43 USD | ¥111B 749.86M USD | 36.26 | ¥30 0.2 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥50.46 7.02 USD |
-1.25
|
CN¥5.15B 716.11M USD | CN¥3.13M 435.76K USD | CN¥50.31 7 USD | CN¥53.50 7.44 USD | CN¥5.15B 716.11M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹16.82 0.2 USD |
+0.06
|
₹58.55B 708.37M USD | ₹5.25M 63.51K USD | ₹16.62 0.2 USD | ₹16.99 0.21 USD | ₹58.55B 708.37M USD | 22.13 | ₹0.76 0.009 USD | ||
| Cognyte Software CGNT | $9.64 — |
+1.9
|
$704.09M — | $223.12K — | $9.46 — | $9.86 — | $704.09M — | 0 | -$0.08 — | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.80 1.85 USD |
+2.94
|
A$963.74M 637.86M USD | A$107.56K 71.19K USD | A$2.68 1.77 USD | A$2.80 1.85 USD | A$963.74M 637.86M USD | 0 | -A$0.01 -0.006 USD | ||
| CI&T CINT | $4.63 — |
-1.49
|
$601.05M — | $177.78K — | $4.61 — | $4.79 — | $601.05M — | 17.14 | $0.27 — | ||
| Gentrack Group Limited GTK.NZ | NZ$8.36 5.16 USD |
-1.07
|
NZ$940.09M 580.13M USD | NZ$40.22K 24.82K USD | NZ$8.35 5.15 USD | NZ$8.46 5.22 USD | NZ$940.09M 580.13M USD | 44.00 | NZ$0.19 0.12 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥15.57 2.16 USD |
-0.95
|
CN¥4.05B 563.72M USD | CN¥11.07M 1.54M USD | CN¥15.35 2.13 USD | CN¥16.02 2.23 USD | CN¥4.05B 563.72M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Gentrack Group Limited GTK.AX | A$7.35 4.86 USD |
-0.68
|
A$826.52M 547.04M USD | A$167.71K 111K USD | A$7.26 4.81 USD | A$7.42 4.91 USD | A$826.52M 547.04M USD | 43.23 | A$0.17 0.11 USD | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥19.80 2.75 USD |
-1.3
|
CN¥3.93B 545.85M USD | CN¥7.21M 1M USD | CN¥19.71 2.74 USD | CN¥20.24 2.81 USD | CN¥3.93B 545.85M USD | 247.50 | CN¥0.08 0.01 USD | ||
| Worldline SA 0QVI.IL | €1.51 1.65 USD |
-0.89
|
€471.11M 514.99M USD | €1.41K 1.54K USD | €1.51 1.65 USD | €1.55 1.69 USD | €471.11M 514.99M USD | 1.75 | €0.86 0.94 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$6.98 5.18 USD |
-0.57
|
CA$670.14M 497.28M USD | CA$205.77K 152.7K USD | CA$6.90 5.12 USD | CA$7.10 5.26 USD | CA$670.14M 497.28M USD | 0 | -CA$0.32 -0.2 USD | ||
| Paysafe PSFE | $8.17 — |
+1.74
|
$480.78M — | $740.88K — | $8.05 — | $8.46 — | $480.78M — | 0 | -$2.12 — | ||
| Worldline SA WLN.PA | €1.53 1.67 USD |
-1.8
|
€431.45M 471.63M USD | €294.15K 321.55K USD | €1.49 1.63 USD | €1.55 1.69 USD | €431.45M 471.63M USD | 0 | -€16.00 -17.4 USD | ||
| Veritone VERI | $5.10 — |
+1.8
|
$468.21M — | $2.45M — | $5.03 — | $5.37 — | $468.21M — | 0 | -$1.97 — | ||
| Priority Technology PRTH | $5.66 — |
+0.89
|
$463.39M — | $397.10K — | $5.60 — | $5.78 — | $463.39M — | 10.67 | $0.53 — | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.15 0.84 USD |
-2.12
|
R$2.29B 463.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.29B 463.17M USD | 0 | -R$0.50 -0.1 USD | ||
| Exodus Movement EXOD | $15.77 — |
+1.68
|
$461.82M — | $99.38K — | $15.53 — | $16.40 — | $461.82M — | 4.66 | $3.38 — | ||
| Bandwidth BAND | $15.04 — |
+1.08
|
$459.04M — | $148.99K — | $14.88 — | $15.20 — | $459.04M — | 0 | -$0.39 — | ||
| International Money Express IMXI | $15.39 — |
+0.2
|
$457.37M — | $141.73K — | $15.32 — | $15.41 — | $457.37M — | 12.02 | $1.28 — | ||
| Allot ALLT | $9.43 — |
+5.72
|
$456.65M — | $522.33K — | $8.99 — | $9.44 — | $456.65M — | 235.75 | $0.04 — | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 59.70 15.17 USD |
+0.84
|
PLN 1.78B 451.82M USD | PLN 3.76K 955.44 USD | PLN 59.40 15.1 USD | PLN 59.70 15.17 USD | PLN 1.78B 451.82M USD | 12.56 | PLN 4.75 1.21 USD | ||
| Consensus Cloud CCSI | $23.20 — |
+0.43
|
$440.93M — | $129.71K — | $23.13 — | $23.64 — | $440.93M — | 5.49 | $4.22 — | ||
| Arqit Quantum ARQQ | $26.49 — |
+3.92
|
$414.62M — | $384.96K — | $25.80 — | $28.09 — | $414.62M — | 0 | -$2.57 — | ||
| Telos TLS | $5.19 — |
-4.07
|
$382.78M — | $1.23M — | $5.16 — | $5.51 — | $382.78M — | 0 | -$0.41 — | ||
| Centurion ALF | $10.62 — |
-0.09
|
$381.66M — | $72.46K — | $10.62 — | $10.62 — | $381.66M — | 31.23 | $0.34 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||