Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (648)
- Argentina (24)
- Úc (67)
- Áo (52)
- Bỉ (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- Trung Quốc (234)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (11)
- Pháp (41)
- Đức (630)
- Hy Lạp (11)
- Hồng Kông (163)
- Hungary (1)
- Ấn Độ (380)
- Indonesia (105)
- Ai-len (2)
- Israel (26)
- Ý (15)
- Nhật Bản (267)
- Malaysia (106)
- Mexico (65)
- Hà Lan (10)
- New Zealand (15)
- Na Uy (24)
- Ba Lan (25)
- Bồ Đào Nha (2)
- Qatar (4)
- Nga (9)
- Singapore (33)
- Nam Phi (21)
- Hàn Quốc (153)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (29)
- Thụy Sĩ (14)
- Đài Loan (66)
- Thái Lan (145)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (37)
- Vương quốc Anh (63)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (23)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
Tiêu dùng phòng thủ (3712)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (488)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WALM34.SA
BR
|
R$37.45 7.59 USD |
-1.53
|
R$4.77T 966.49B USD | R$9.19K 1.86K USD | R$37.45 7.59 USD | R$37.97 7.7 USD | R$4.77T 966.49B USD | 40.70 | R$0.92 0.19 USD | ||
Walmart
WMT
US
|
$117.18 — |
0
|
$932.53B — | $17.01M — | $116.95 — | $118.40 — | $932.53B — | 41.26 | $2.84 — | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$42.55 31.57 USD |
-0.54
|
CA$583.17B 432.75B USD | CA$16.66K 12.36K USD | CA$42.19 31.31 USD | CA$42.56 31.58 USD | CA$583.17B 432.75B USD | 50.05 | CA$0.85 0.63 USD | ||
Costco Wholesale
COST
US
|
$951.35 — |
-0.01
|
$421.90B — | $2.06M — | $942.53 — | $956.23 — | $421.90B — | 47.83 | $19.89 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
|
The Coca-Cola Company
COCA34.SA
BR
|
R$68.75 13.93 USD |
+0.81
|
R$1.77T 359.72B USD | R$22.07K 4.47K USD | R$67.83 13.75 USD | R$68.75 13.93 USD | R$1.77T 359.72B USD | 25.00 | R$2.75 0.56 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€131.20 151.45 USD |
-0.23
|
€305.51B 352.66B USD | €1.99K 2.29K USD | €130.00 150.06 USD | €131.66 151.98 USD | €305.51B 352.66B USD | 21.97 | €5.97 6.89 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€69.53 80.26 USD |
+0.53
|
€299.15B 345.32B USD | €11.40K 13.16K USD | €69.01 79.66 USD | €69.66 80.41 USD | €299.15B 345.32B USD | 25.10 | €2.77 3.2 USD | ||
The Procter & Gamble Company
PG
US
|
$147.68 — |
-1.8
|
$343.89B — | $7.74M — | $147.58 — | $150.88 — | $343.89B — | 21.59 | $6.84 — | ||
Coca-Cola
KO
US
|
$79.53 — |
+0.18
|
$342.18B — | $21.19M — | $79.06 — | $80.06 — | $342.18B — | 25.00 | $3.18 — | ||
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 78.68 98.68 USD |
-0.41
|
CHF 222.38B 278.92B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 222.38B 278.92B USD | 22.73 | CHF 3.46 4.34 USD | ||
Philip Morris
PM
US
|
$173.17 — |
-2.93
|
$269.90B — | $3.15M — | $172.29 — | $178.69 — | $269.90B — | 24.39 | $7.10 — | ||
Nestlé S.A.
NESN.SW
CH
|
CHF 79.00 99.08 USD |
+0.28
|
CHF 203.21B 254.87B USD | CHF 2.03M 2.54M USD | CHF 78.05 97.89 USD | CHF 79.27 99.42 USD | CHF 203.21B 254.87B USD | 22.50 | CHF 3.51 4.4 USD | ||
Nestlé
NSRGF
US
|
$97.68 — |
-0.33
|
$251.25B — | $233.00 — | $97.68 — | $97.68 — | $251.25B — | 22.09 | $4.42 — | ||
Nestlé S.A.
NSRGY
US
|
$97.32 — |
-0.84
|
$250.33B — | $71.44K — | $97.00 — | $98.10 — | $250.33B — | 22.01 | $4.42 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€378.30 436.68 USD |
+0.13
|
€209.13B 241.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €209.13B 241.4B USD | 34.86 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€378.10 436.45 USD |
-0.53
|
€201.82B 232.97B USD | €553.91K 639.39K USD | €375.30 433.22 USD | €380.55 439.28 USD | €201.82B 232.97B USD | 33.05 | €11.44 13.21 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,241.41 183.17 USD |
+2.17
|
CN¥1.55T 228.97B USD | CN¥5.83M 859.48K USD | CN¥1,205.00 177.79 USD | CN¥1,252.80 184.85 USD | CN¥1.55T 228.97B USD | 18.79 | CN¥66.04 9.74 USD | ||
L'Oréal S.A.
LRLCY
US
|
$85.76 — |
-3.29
|
$228.89B — | $54.17K — | $85.74 — | $86.79 — | $228.89B — | 32.24 | $2.66 — | ||
PepsiCo
PEP
US
|
$140.71 — |
-0.92
|
$192.34B — | $10.30M — | $140.48 — | $142.48 — | $192.34B — | 22.05 | $6.38 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$83.00 — |
+1.96
|
$160.54B — | $1.34K — | $82.50 — | $83.00 — | $160.54B — | 22.99 | $3.61 — | ||
Anheuser-Busch InBev SA/NV
ABI.BR
BE
|
€70.84 81.77 USD |
+1.23
|
€137.02B 158.17B USD | €1.83M 2.12M USD | €69.72 80.48 USD | €71.04 82 USD | €137.02B 158.17B USD | 22.48 | €3.15 3.64 USD | ||
Anheuser-Busch InBev SA/NV
BUD
US
|
$80.83 — |
+0.11
|
$156.34B — | $1.81M — | $80.30 — | $81.62 — | $156.34B — | 22.39 | $3.61 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€51.60 59.56 USD |
+2.63
|
€111.47B 128.67B USD | €126.72K 146.28K USD | €50.32 58.09 USD | €51.70 59.68 USD | €111.47B 128.67B USD | 12.83 | €4.02 4.64 USD | ||
Unilever PLC
UNA.AS
NL
|
€50.99 58.86 USD |
+1.15
|
€110.42B 127.46B USD | €926.68K 1.07M USD | €49.84 57.53 USD | €50.99 58.86 USD | €110.42B 127.46B USD | 19.68 | €2.59 2.99 USD | ||
British American Tobacco p.l.c.
BTI
US
|
$58.90 — |
-0.02
|
$127.24B — | $4.57M — | $58.28 — | $59.38 — | $127.24B — | 12.55 | $4.69 — | ||
Unilever PLC
UNLYF
US
|
$58.25 — |
+0.21
|
$126.14B — | $913.00 — | $58.25 — | $58.25 — | $126.14B — | 19.35 | $3.01 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$58.35 — |
+0.09
|
$126.05B — | $600.00 — | $58.35 — | $58.50 — | $126.05B — | 12.44 | $4.69 — | ||
Unilever
UL
US
|
$57.70 — |
-1.2
|
$124.95B — | $2.79M — | $57.64 — | $58.35 — | $124.95B — | 19.16 | $3.01 — | ||
Altria Group, Inc.
PHM7.DE
DE
|
€61.28 70.74 USD |
+1.9
|
€102.33B 118.12B USD | €991.00 1.14K USD | €60.18 69.47 USD | €61.30 70.76 USD | €102.33B 118.12B USD | 14.66 | €4.18 4.83 USD | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $0.00 — | $0.00 — | $0.00 — | $117.83B — | 17.47 | $3.80 — | ||
Altria
MO
US
|
$69.51 — |
+0.56
|
$116.07B — | $8.81M — | $69.05 — | $70.38 — | $116.07B — | 14.51 | $4.79 — | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
Monster Beverage
MNST
US
|
$93.02 — |
+1.84
|
$90.97B — | $4.28M — | $91.50 — | $93.42 — | $90.97B — | 44.93 | $2.07 — | ||
Mondelez
MDLZ
US
|
$59.51 — |
-1.01
|
$76.39B — | $7.35M — | $59.45 — | $60.47 — | $76.39B — | 29.46 | $2.02 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥5,968 40.29 USD |
-1.76
|
¥11T 71.52B USD | ¥7M 46.23K USD | ¥5,941 40.1 USD | ¥6,038 40.76 USD | ¥11T 71.52B USD | 21.23 | ¥281 1.9 USD | ||
Colgate-Palmolive Company
CL
US
|
$88.67 — |
-0.91
|
$70.95B — | $3.84M — | $88.66 — | $90.80 — | $70.95B — | 34.36 | $2.58 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$18.46 — |
-2.17
|
$65.54B — | $4.56K — | $18.41 — | $18.51 — | $65.54B — | 20.97 | $0.88 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,184.90 26.43 USD |
-0.44
|
₹5.13T 62.11B USD | ₹765.85K 9.27K USD | ₹2,182.50 26.4 USD | ₹2,208.20 26.72 USD | ₹5.13T 62.11B USD | 48.32 | ₹45.21 0.55 USD | ||
|
Nongfu Spring
NNFSF
US
|
$5.49 — |
0
|
$61.74B — | $195.00 — | $5.49 — | $5.49 — | $61.74B — | 26.14 | $0.21 — | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.72 5.33 USD |
-0.33
|
HK$469.20B 59.99B USD | HK$3.28M 419.65K USD | HK$40.74 5.21 USD | HK$41.94 5.36 USD | HK$469.20B 59.99B USD | 25.59 | HK$1.63 0.21 USD | ||
Target
TGT
US
|
$129.73 — |
-0.77
|
$58.92B — | $2.48M — | $129.39 — | $134.02 — | $58.92B — | 17.13 | $7.57 — | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$63.38 47.03 USD |
-1.11
|
CA$73.77B 54.74B USD | CA$1.32M 982.9K USD | CA$63.01 46.76 USD | CA$64.28 47.7 USD | CA$73.77B 54.74B USD | 28.67 | CA$2.21 1.64 USD | ||
Loblaw Companies
LBLCF
US
|
$45.88 — |
+0.59
|
$53.40B — | $1.00 — | $45.88 — | $45.88 — | $53.40B — | 29.03 | $1.58 — | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUBD.MX
MX
|
MX$217.41 12.87 USD |
+0.58
|
MX$896.21B 53.07B USD | MX$1.27M 75.21K USD | MX$215.07 12.73 USD | MX$220.84 13.08 USD | MX$896.21B 53.07B USD | 16.28 | MX$13.35 0.79 USD | ||
|
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.95 — |
+0.34
|
$52.04B — | $2.10K — | $2.95 — | $2.95 — | $52.04B — | 17.35 | $0.17 — | ||
Wal-Mart de México, S.A.B. de C.V.
WALMEX.MX
MX
|
MX$50.57 2.99 USD |
-1.58
|
MX$874.47B 51.78B USD | MX$25.97M 1.54M USD | MX$50.19 2.97 USD | MX$51.12 3.03 USD | MX$874.47B 51.78B USD | 17.55 | MX$2.88 0.17 USD | ||
Ambev S.A.
ABEV3.SA
BR
|
R$16.17 3.28 USD |
+0.75
|
R$250.89B 50.85B USD | R$21.99M 4.46M USD | R$16.07 3.26 USD | R$16.38 3.32 USD | R$250.89B 50.85B USD | 16.33 | R$0.99 0.2 USD | ||
|
Wal-Mart de México, S.A.B. de C.V.
WMMVY
US
|
$29.14 — |
+0.45
|
$50.39B — | $30.59K — | $29.03 — | $29.33 — | $50.39B — | 17.44 | $1.67 — | ||
Danone S.A.
BN.PA
FR
|
€66.64 76.92 USD |
+2.43
|
€42.77B 49.37B USD | €1.35M 1.55M USD | €64.68 74.66 USD | €66.64 76.92 USD | €42.77B 49.37B USD | 23.63 | €2.82 3.26 USD | ||
Danone S.A.
0KFX.IL
GB
|
€66.47 76.73 USD |
+1.87
|
€42.66B 49.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.66B 49.25B USD | 32.58 | €2.04 2.35 USD | ||
|
Danone
DANOY
US
|
$15.29 — |
+1.26
|
$49.06B — | $90.85K — | $15.05 — | $15.32 — | $49.06B — | 23.52 | $0.65 — | ||
Ambev
ABEV
US
|
$3.14 — |
+0.64
|
$48.72B — | $21.88M — | $3.11 — | $3.17 — | $48.72B — | 16.52 | $0.19 — | ||
|
Heineken N.V.
0O26.IL
GB
|
€70.04 80.85 USD |
-0.68
|
€40.68B 46.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.68B 46.96B USD | 15.59 | €4.49 5.18 USD | ||
|
Heineken N.V.
HEIA.AS
NL
|
€71.00 81.96 USD |
+1.52
|
€39.49B 45.59B USD | €587.68K 678.38K USD | €69.38 80.09 USD | €71.10 82.07 USD | €39.49B 45.59B USD | 21.00 | €3.38 3.9 USD | ||
Diageo plc
GUI.DE
DE
|
€17.64 20.36 USD |
-0.51
|
€39.21B 45.27B USD | €25.24K 29.14K USD | €17.35 20.03 USD | €17.64 20.36 USD | €39.21B 45.27B USD | 18.76 | €0.94 1.09 USD | ||
|
Heineken
HEINY
US
|
$40.42 — |
-0.19
|
$44.96B — | $49.85K — | $40.09 — | $40.70 — | $44.96B — | 20.62 | $1.96 — | ||
Diageo
DEO
US
|
$79.59 — |
-1.07
|
$44.24B — | $1.33M — | $79.39 — | $80.62 — | $44.24B — | 18.38 | $4.33 — | ||
ITC Limited
ITC.NS
IN
|
₹291.25 3.52 USD |
-0.43
|
₹3.65T 44.15B USD | ₹9.95M 120.33K USD | ₹290.05 3.51 USD | ₹293.95 3.56 USD | ₹3.65T 44.15B USD | 17.65 | ₹16.50 0.2 USD | ||
ITC Limited
ITC.BO
IN
|
₹291.20 3.52 USD |
-0.75
|
₹3.65T 44.14B USD | ₹709.45K 8.58K USD | ₹290.00 3.51 USD | ₹293.90 3.56 USD | ₹3.65T 44.14B USD | 17.90 | ₹16.26 0.2 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥76.55 11.29 USD |
+0.92
|
CN¥297.14B 43.84B USD | CN¥35.63M 5.26M USD | CN¥74.79 11.04 USD | CN¥77.44 11.43 USD | CN¥297.14B 43.84B USD | 23.55 | CN¥3.25 0.48 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.AS
NL
|
€85.30 98.46 USD |
+0.35
|
€37.77B 43.6B USD | €4.90K 5.66K USD | €84.00 96.96 USD | €85.40 98.58 USD | €37.77B 43.6B USD | 20.02 | €4.26 4.92 USD | ||
|
Coca-Cola Europacific Partners
CCEP
US
|
$96.98 — |
+0.05
|
$42.94B — | $1.35M — | $95.96 — | $98.07 — | $42.94B — | 19.59 | $4.95 — | ||
|
Fomento Económico Mexicano, S.A.B. de C.V
FMX
US
|
$125.16 — |
-1.04
|
$42.64B — | $295.09K — | $125.02 — | $127.58 — | $42.64B — | 27.26 | $4.59 — | ||
Keurig Dr Pepper
KDP
US
|
$30.87 — |
+0.36
|
$42.00B — | $12.36M — | $30.60 — | $31.22 — | $42.00B — | 22.86 | $1.35 — | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥6,160 41.58 USD |
+6.39
|
¥6T 39.75B USD | ¥8M 52.57K USD | ¥5,719 38.6 USD | ¥6,166 41.62 USD | ¥6T 39.75B USD | 44.44 | ¥139 0.94 USD | ||
|
Reckitt Benckiser
RBGLY
US
|
$12.32 — |
-0.88
|
$39.12B — | $168.66K — | $12.24 — | $12.36 — | $39.12B — | 9.40 | $1.31 — | ||
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€34.46 39.78 USD |
-0.43
|
€33.25B 38.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.25B 38.38B USD | 14.00 | €2.46 2.84 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.20 6 USD |
+4
|
€32.66B 37.7B USD | €6.07K 7K USD | €5.00 5.77 USD | €5.25 6.06 USD | €32.66B 37.7B USD | 16.77 | €0.31 0.36 USD | ||
Sysco
SYY
US
|
$77.98 — |
-0.91
|
$37.29B — | $2.34M — | $77.94 — | $79.20 — | $37.29B — | 21.66 | $3.60 — | ||
|
Tesco PLC
TSCDY
US
|
$17.78 — |
-1.11
|
$37.22B — | $27.28K — | $17.64 — | $17.87 — | $37.22B — | 16.31 | $1.09 — | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$184.85 137.17 USD |
-1.09
|
CA$50.05B 37.14B USD | CA$851.84K 632.12K USD | CA$184.77 137.11 USD | CA$188.80 140.1 USD | CA$50.05B 37.14B USD | 38.03 | CA$4.86 3.61 USD | ||
Archer-Daniels-Midland Company
ADM
US
|
$76.29 — |
+1.58
|
$36.77B — | $2.22M — | $74.52 — | $76.52 — | $36.77B — | 34.05 | $2.24 — | ||
|
Dollarama
DLMAF
US
|
$131.00 — |
-1.96
|
$35.47B — | $213.00 — | $130.57 — | $132.16 — | $35.47B — | 37.64 | $3.48 — | ||
|
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€34.23 39.51 USD |
-1.1
|
€30.14B 34.79B USD | €3.27M 3.78M USD | €33.97 39.21 USD | €34.69 40.04 USD | €30.14B 34.79B USD | 13.58 | €2.52 2.91 USD | ||
|
The Hershey Company
HSY
US
|
$170.89 — |
-1.01
|
$34.66B — | $2.69M — | $167.77 — | $173.70 — | $34.66B — | 31.82 | $5.37 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$39.02 — |
-1.41
|
$34.36B — | $31.67K — | $38.98 — | $39.32 — | $34.36B — | 13.31 | $2.93 — | ||
|
Tesco
TSCDF
US
|
$5.45 — |
-6.84
|
$34.23B — | $100.00 — | $5.45 — | $5.45 — | $34.23B — | 15.13 | $0.36 — | ||
The Kroger
KR
US
|
$55.76 — |
-1.5
|
$34.18B — | $10.36M — | $55.59 — | $57.63 — | $34.18B — | 32.60 | $1.71 — | ||
Avenue Supermarts Limited
DMART.NS
IN
|
₹4,330.60 52.39 USD |
+1.02
|
₹2.82T 34.17B USD | ₹299.74K 3.63K USD | ₹4,305.70 52.09 USD | ₹4,352.30 52.66 USD | ₹2.82T 34.17B USD | 95.30 | ₹45.44 0.55 USD | ||
|
Kimberly-Clark
KMB
US
|
$100.50 — |
-2.01
|
$33.36B — | $3.49M — | $100.41 — | $103.18 — | $33.36B — | 19.43 | $5.17 — | ||
|
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€65.18 75.23 USD |
-1.1
|
€28.49B 32.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.49B 32.89B USD | 20.62 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€70.26 81.1 USD |
-0.03
|
€28.45B 32.84B USD | €590.26K 681.36K USD | €68.94 79.58 USD | €70.62 81.52 USD | €28.45B 32.84B USD | 14.28 | €4.92 5.68 USD | ||
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,401.90 16.96 USD |
-0.91
|
₹2.70T 32.71B USD | ₹1.48M 17.92K USD | ₹1,398.20 16.92 USD | ₹1,430.70 17.31 USD | ₹2.70T 32.71B USD | 77.41 | ₹18.11 0.22 USD | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$20.11 — |
-2.62
|
$32.57B — | $4.49K — | $20.11 — | $20.20 — | $32.57B — | 14.06 | $1.43 — | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€70.34 81.2 USD |
+0.01
|
€27.46B 31.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.46B 31.7B USD | 22.11 | €3.18 3.67 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$38.55 25.51 USD |
+0.6
|
A$47.09B 31.17B USD | A$1.42M 937.86K USD | A$38.01 25.16 USD | A$38.55 25.51 USD | A$47.09B 31.17B USD | 78.67 | A$0.49 0.32 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€66.05 76.24 USD |
0
|
€26.74B 30.87B USD | €111.45K 128.65K USD | €64.80 74.8 USD | €66.20 76.42 USD | €26.74B 30.87B USD | 13.42 | €4.92 5.68 USD | ||
The Estée Lauder Companies
EL
US
|
$84.53 — |
-0.33
|
$30.58B — | $5.09M — | $83.80 — | $85.97 — | $30.58B — | 0 | -$0.70 — | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$18.86 — |
-1.31
|
$30.54B — | $10.92K — | $18.83 — | $19.00 — | $30.54B — | 13.18 | $1.43 — | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥1,876 12.67 USD |
-2.97
|
¥4T 29.28B USD | ¥6M 40.48K USD | ¥1,861 12.56 USD | ¥1,930 13.02 USD | ¥4T 29.28B USD | 15.79 | ¥119 0.8 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥33.95 5.01 USD |
+0.95
|
CN¥195.99B 28.92B USD | CN¥54.15M 7.99M USD | CN¥32.99 4.87 USD | CN¥34.19 5.04 USD | CN¥195.99B 28.92B USD | 18.86 | CN¥1.80 0.27 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.04 4.87 USD |
+1.85
|
CN¥193.34B 28.53B USD | CN¥23.62M 3.48M USD | CN¥31.60 4.66 USD | CN¥33.65 4.96 USD | CN¥193.34B 28.53B USD | 26.43 | CN¥1.25 0.18 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€31.90 36.82 USD |
+1.01
|
€24.51B 28.3B USD | €6.75K 7.79K USD | €31.54 36.41 USD | €31.95 36.88 USD | €24.51B 28.3B USD | 13.02 | €2.45 2.83 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$100.68 74.71 USD |
-0.65
|
CA$37.96B 28.17B USD | CA$343.07K 254.57K USD | CA$100.13 74.3 USD | CA$101.62 75.41 USD | CA$37.96B 28.17B USD | 37.28 | CA$2.70 2 USD | ||
|
Imperial Brands PLC
IMBBY
US
|
$36.49 — |
-0.6
|
$28.04B — | $59.92K — | $36.35 — | $36.64 — | $28.04B — | 12.75 | $2.86 — | ||
|
The Kraft Heinz Company
0JRV.IL
GB
|
$22.50 — |
-1.32
|
$27.65B — | $0.00 — | $0.00 — | $0.00 — | $27.65B — | 8.78 | $2.56 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||