Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (66)
- Canada (95)
- Chile (23)
- Trung Quốc (238)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (46)
- Đức (723)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (243)
- Indonesia (97)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (37)
- Nam Phi (25)
- Hàn Quốc (92)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (156)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (44)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4154)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (147)
- Thức uống - Nhà máy rượu (221)
- Thức uống - Không cồn (196)
- Tiệm làm bánh kẹo (171)
- Nông sản (615)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1271)
- Dịch vụ giáo dục & đào tạo (310)
- Cửa hàng giảm giá (95)
- Phân phối lương thực (211)
- Cửa hàng bách hoá (230)
- Thuốc lá (106)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | R$33.84 6.86 USD |
-0.76
|
R$4.32T 874.95B USD | R$12.77K 2.59K USD | R$33.67 6.82 USD | R$34.26 6.94 USD | R$4.32T 874.95B USD | 38.89 | R$0.87 0.18 USD | |
| Walmart WMT | $102.54 — |
-0.87
|
$817.54B — | $18.08M — | $102.02 — | $103.93 — | $817.54B — | 38.69 | $2.65 — | |
| Costco Wholesale Corporation COST.NE | CA$41.92 31.11 USD |
+1.28
|
CA$574.54B 426.34B USD | CA$15.20K 11.28K USD | CA$41.35 30.68 USD | CA$41.95 31.13 USD | CA$574.54B 426.34B USD | 49.31 | CA$0.85 0.63 USD | |
| Costco Wholesale COST | $925.51 — |
+0.05
|
$409.98B — | $2.11M — | $911.72 — | $926.75 — | $409.98B — | 50.85 | $18.19 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | |
| The Procter & Gamble Company PG | $147.96 — |
-0.03
|
$345.74B — | $7.56M — | $147.64 — | $148.99 — | $345.74B — | 21.60 | $6.85 — | |
| The Coca-Cola Company COCA34.SA | R$62.45 12.66 USD |
-1.11
|
R$1.61T 326.69B USD | R$27.42K 5.56K USD | R$62.45 12.66 USD | R$63.18 12.81 USD | R$1.61T 326.69B USD | 23.56 | R$2.65 0.54 USD | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | |
| Coca-Cola KO | $71.08 — |
<0.01
|
$305.72B — | $13.99M — | $71.00 — | $71.67 — | $305.72B — | 23.53 | $3.02 — | |
| The Coca-Cola Company CCC3.DE | €61.22 66.92 USD |
-1.03
|
€263.34B 287.87B USD | €7.32K 8K USD | €61.15 66.85 USD | €61.66 67.4 USD | €263.34B 287.87B USD | 23.54 | €2.60 2.84 USD | |
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | CHF 81.76 93.02 USD |
+0.6
|
CHF 231.07B 262.91B USD | CHF 1.19M 1.35M USD | CHF 80.94 92.09 USD | CHF 82.02 93.32 USD | CHF 231.07B 262.91B USD | 23.62 | CHF 3.46 3.94 USD | |
| Nestlé NSRGF | $101.35 — |
-0.82
|
$262.44B — | $40.00 — | $102.88 — | $102.88 — | $262.44B — | 20.26 | $5.00 — | |
| Nestlé S.A. NSRGY | $101.64 — |
-0.26
|
$261.76B — | $65.35K — | $101.64 — | $102.56 — | $261.76B — | 20.36 | $4.99 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,470.38 204.45 USD |
+0.36
|
CN¥1.84T 256.02B USD | CN¥3.12M 433.53K USD | CN¥1,458.00 202.73 USD | CN¥1,473.58 204.89 USD | CN¥1.84T 256.02B USD | 20.48 | CN¥71.79 9.98 USD | |
| Philip Morris PM | $155.15 — |
-0.26
|
$241.51B — | $5.29M — | $153.00 — | $156.06 — | $241.51B — | 22.10 | $7.02 — | |
| Nestlé S.A. NESN.SW | CHF 81.09 92.26 USD |
-0.69
|
CHF 208.62B 237.37B USD | CHF 2.41M 2.74M USD | CHF 80.91 92.06 USD | CHF 82.02 93.32 USD | CHF 208.62B 237.37B USD | 20.27 | CHF 4.00 4.55 USD | |
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | |
| L'Oréal S.A. LRLCY | $83.10 — |
+0.54
|
$226.17B — | $11.25K — | $82.92 — | $83.59 — | $226.17B — | 31.35 | $2.65 — | |
| L'Oréal S.A. 0NZM.IL | €357.50 390.8 USD |
-0.08
|
€197.63B 216.04B USD | €422.73K 462.1K USD | €356.50 389.7 USD | €363.05 396.86 USD | €197.63B 216.04B USD | 32.94 | €10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | €359.10 392.54 USD |
+0.62
|
€194.76B 212.9B USD | €340.96K 372.72K USD | €356.50 389.7 USD | €363.70 397.57 USD | €194.76B 212.9B USD | 31.44 | €11.42 12.48 USD | |
| PepsiCo PEP | $145.02 — |
+0.44
|
$198.29B — | $5.86M — | $143.65 — | $146.39 — | $198.29B — | 27.57 | $5.26 — | |
| PepsiCo, Inc. PEP.DE | €124.62 136.23 USD |
-0.46
|
€171.83B 187.83B USD | €1.52K 1.66K USD | €123.86 135.4 USD | €124.86 136.49 USD | €171.83B 187.83B USD | 27.44 | €4.54 4.96 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | |
| Unilever UL | $60.33 — |
-1.08
|
$147.92B — | $2.20M — | $60.14 — | $60.76 — | $147.92B — | 23.20 | $2.60 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | |
| Unilever PLC UNA.AS | €52.12 56.97 USD |
-0.76
|
€127.79B 139.69B USD | €791.40K 865.1K USD | €51.74 56.56 USD | €52.44 57.32 USD | €127.79B 139.69B USD | 23.26 | €2.24 2.45 USD | |
| Unilever PLC UNVB.DE | €52.06 56.91 USD |
-1.18
|
€127.65B 139.53B USD | €24.20K 26.45K USD | €51.88 56.71 USD | €52.42 57.3 USD | €127.65B 139.53B USD | 23.24 | €2.24 2.45 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | €55.78 60.98 USD |
-0.43
|
€116.30B 127.13B USD | €133.71K 146.17K USD | €55.34 60.49 USD | €56.14 61.37 USD | €116.30B 127.13B USD | 19.36 | €2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $64.58 — |
+0.05
|
$125.99B — | $1.06M — | $64.23 — | $65.04 — | $125.99B — | 21.45 | $3.01 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $64.45 — |
0
|
$125.93B — | $830.00 — | $62.40 — | $62.79 — | $125.93B — | 21.41 | $3.01 — | |
| British American Tobacco p.l.c. BTI | $54.48 — |
-2.4
|
$118.73B — | $4.15M — | $54.45 — | $55.53 — | $118.73B — | 29.60 | $1.84 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | €55.72 60.91 USD |
-0.75
|
€102.52B 112.07B USD | €1.64M 1.8M USD | €55.34 60.49 USD | €56.16 61.39 USD | €102.52B 112.07B USD | 21.43 | €2.60 2.84 USD | |
| British American Tobacco p.l.c. BMT.DE | €47.05 51.43 USD |
-2.18
|
€102.38B 111.92B USD | €49.46K 54.07K USD | €47.05 51.43 USD | €48.00 52.47 USD | €102.38B 111.92B USD | 29.77 | €1.58 1.73 USD | |
| Altria Group, Inc. 0R31.IL | $57.55 — |
-1.29
|
$102.13B — | $9.69K — | $57.59 — | $58.40 — | $102.13B — | 15.14 | $3.80 — | |
| Altria MO | $57.81 — |
-0.41
|
$97.04B — | $6.78M — | $57.54 — | $58.27 — | $97.04B — | 11.03 | $5.24 — | |
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 5.09K 5.79K USD | CHF 50.45 57.4 USD | CHF 51.55 58.65 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | HK$55.00 7.03 USD |
-1.96
|
HK$618.56B 79.09B USD | HK$4.12M 526.95K USD | HK$54.45 6.96 USD | HK$56.05 7.17 USD | HK$618.56B 79.09B USD | 41.98 | HK$1.31 0.17 USD | |
| Mondelez MDLZ | $56.97 — |
-0.07
|
$73.51B — | $8.71M — | $56.75 — | $57.72 — | $73.51B — | 21.33 | $2.67 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,407.60 29.13 USD |
-0.7
|
₹5.76T 69.63B USD | ₹1.26M 15.19K USD | ₹2,405.00 29.1 USD | ₹2,431.00 29.41 USD | ₹5.76T 69.63B USD | 51.98 | ₹46.31 0.56 USD | |
| Monster Beverage MNST | $71.08 — |
+0.85
|
$69.45B — | $6.01M — | $70.08 — | $71.88 — | $69.45B — | 40.38 | $1.76 — | |
| Japan Tobacco Inc. 2914.T | ¥5,671 38.28 USD |
+0.3
|
¥10T 67.98B USD | ¥3M 21.58K USD | ¥5,651 38.15 USD | ¥5,735 38.71 USD | ¥10T 67.98B USD | 51.81 | ¥109 0.74 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥121.20 16.85 USD |
+0.68
|
CN¥470.45B 65.41B USD | CN¥16.00M 2.23M USD | CN¥119.63 16.63 USD | CN¥121.27 16.86 USD | CN¥470.45B 65.41B USD | 16.53 | CN¥7.33 1.02 USD | |
| Japan Tobacco Inc. JAPAY | $18.21 — |
-0.49
|
$64.84B — | $953.00 — | $18.21 — | $18.25 — | $64.84B — | 50.58 | $0.36 — | |
| Colgate-Palmolive Company CL | $78.79 — |
+0.29
|
$63.51B — | $5.22M — | $78.48 — | $79.34 — | $63.51B — | 22.07 | $3.57 — | |
| ITC Limited ITC.BO | ₹405.75 4.91 USD |
-0.32
|
₹5.25T 63.51B USD | ₹1.06M 12.79K USD | ₹404.60 4.89 USD | ₹407.80 4.93 USD | ₹5.25T 63.51B USD | 25.17 | ₹16.12 0.2 USD | |
| ITC Limited ITC.NS | ₹405.70 4.91 USD |
-0.32
|
₹5.25T 63.51B USD | ₹6.62M 80.1K USD | ₹404.50 4.89 USD | ₹407.50 4.93 USD | ₹5.25T 63.51B USD | 25.16 | ₹16.12 0.2 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$61.39 3.64 USD |
-1.6
|
MX$1.06T 62.93B USD | MX$7.68M 454.75K USD | MX$61.23 3.63 USD | MX$62.84 3.72 USD | MX$1.06T 62.93B USD | 21.09 | MX$2.91 0.17 USD | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.41 — |
+1.49
|
$59.91B — | $250.00 — | $3.41 — | $3.41 — | $59.91B — | 21.31 | $0.16 — | |
| Danone DANOY | $18.57 — |
+0.7
|
$59.79B — | $20.09K — | $18.44 — | $18.62 — | $59.79B — | 28.13 | $0.66 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.55 — |
-1.5
|
$59.07B — | $12.08K — | $33.55 — | $34.74 — | $59.07B — | 21.10 | $1.59 — | |
| Danone S.A. BN.PA | €79.60 87.01 USD |
+0.33
|
€51.26B 56.04B USD | €1.17M 1.28M USD | €79.16 86.53 USD | €79.82 87.25 USD | €51.26B 56.04B USD | 27.92 | €2.85 3.12 USD | |
| Danone S.A. 0KFX.IL | €79.77 87.2 USD |
+0.53
|
€51.20B 55.97B USD | €559.40K 611.5K USD | €79.26 86.64 USD | €79.82 87.25 USD | €51.20B 55.97B USD | 39.10 | €2.04 2.23 USD | |
| Diageo plc DGEAF | $24.22 — |
-0.21
|
$53.85B — | $200.00 — | $24.22 — | $24.22 — | $53.85B — | 22.84 | $1.06 — | |
| Diageo DEO | $96.05 — |
-0.97
|
$53.75B — | $1.29M — | $95.34 — | $96.48 — | $53.75B — | 22.70 | $4.23 — | |
| Reckitt Benckiser RBGLY | $15.36 — |
-0.71
|
$52.04B — | $17.04K — | $15.36 — | $15.44 — | $52.04B — | 32.00 | $0.48 — | |
| Loblaw Companies Limited L.TO | CA$59.09 43.85 USD |
+0.8
|
CA$69.80B 51.79B USD | CA$1.49M 1.1M USD | CA$58.23 43.21 USD | CA$59.91 44.46 USD | CA$69.80B 51.79B USD | 28.82 | CA$2.05 1.52 USD | |
| Diageo plc GUI.DE | €20.70 22.63 USD |
-1.43
|
€46.02B 50.31B USD | €71.86K 78.55K USD | €20.60 22.52 USD | €21.10 23.07 USD | €46.02B 50.31B USD | 22.74 | €0.91 0.99 USD | |
| Loblaw Companies LBLCF | $42.58 — |
+3.27
|
$50.29B — | $700.00 — | $42.32 — | $42.58 — | $50.29B — | 29.16 | $1.46 — | |
| Heineken HEINY | $41.26 — |
-0.15
|
$46.01B — | $4.44K — | $41.10 — | $41.34 — | $46.01B — | 21.94 | $1.88 — | |
| Heineken N.V. 0O26.IL | €71.24 77.87 USD |
+0.51
|
€41.38B 45.23B USD | €35.88K 39.22K USD | €69.00 75.43 USD | €71.44 78.09 USD | €41.38B 45.23B USD | 15.86 | €4.49 4.91 USD | |
| The Kroger KR | $65.97 — |
+0.87
|
$43.72B — | $4.38M — | $65.39 — | $66.12 — | $43.72B — | 16.74 | $3.94 — | |
| Heineken N.V. HEIA.AS | €70.86 77.46 USD |
-0.53
|
€39.51B 43.19B USD | €452.50K 494.64K USD | €70.64 77.22 USD | €71.46 78.12 USD | €39.51B 43.19B USD | 21.87 | €3.24 3.54 USD | |
| Ambev S.A. ABEV3.SA | R$13.63 2.76 USD |
+0.07
|
R$212.53B 43.08B USD | R$23.79M 4.82M USD | R$13.51 2.74 USD | R$13.75 2.79 USD | R$212.53B 43.08B USD | 13.36 | R$1.02 0.21 USD | |
| Coca-Cola Europacific Partners CCEP | $91.65 — |
-1.77
|
$41.32B — | $1.74M — | $91.57 — | $93.29 — | $41.32B — | 23.68 | $3.87 — | |
| Target TGT | $90.62 — |
-1.4
|
$41.18B — | $5.50M — | $90.41 — | $92.61 — | $41.18B — | 10.56 | $8.58 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$172.06 10.19 USD |
-1.79
|
MX$694.40B 41.12B USD | MX$1.59M 94K USD | MX$171.75 10.17 USD | MX$177.16 10.49 USD | MX$694.40B 41.12B USD | 15.40 | MX$11.17 0.66 USD | |
| Ambev ABEV | $2.52 — |
-0.4
|
$39.88B — | $25.90M — | $2.52 — | $2.56 — | $39.88B — | 13.26 | $0.19 — | |
| Dollarama Inc. DOL.TO | CA$194.07 144.01 USD |
+1.47
|
CA$53.61B 39.78B USD | CA$583.63K 433.09K USD | CA$190.91 141.67 USD | CA$194.92 144.64 USD | CA$53.61B 39.78B USD | 43.03 | CA$4.51 3.35 USD | |
| Tesco TSCDF | $5.75 — |
-4.49
|
$39.15B — | $140.00 — | $6.17 — | $6.17 — | $39.15B — | 19.16 | $0.30 — | |
| Tesco PLC TSCDY | $17.97 — |
-0.11
|
$39.11B — | $5.14K — | $17.89 — | $18.01 — | $39.11B — | 19.96 | $0.90 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | €78.40 85.7 USD |
-1.38
|
€35.31B 38.6B USD | €34.89K 38.14K USD | €78.60 85.92 USD | €79.90 87.34 USD | €35.31B 38.6B USD | 23.47 | €3.34 3.65 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥50.57 7.03 USD |
+0.86
|
CN¥276.25B 38.41B USD | CN¥28.54M 3.97M USD | CN¥49.65 6.9 USD | CN¥50.68 7.05 USD | CN¥276.25B 38.41B USD | 12.57 | CN¥4.02 0.56 USD | |
| Dollarama DLMAF | $138.63 — |
+1.18
|
$38.30B — | $553.00 — | $137.01 — | $138.63 — | $38.30B — | 43.18 | $3.21 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €36.24 39.62 USD |
-0.03
|
€34.97B 38.22B USD | €57.55K 62.91K USD | €36.17 39.54 USD | €36.45 39.84 USD | €34.97B 38.22B USD | 14.73 | €2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $42.25 — |
+0.88
|
$37.90B — | $2.11K — | $42.12 — | $42.42 — | $37.90B — | 16.06 | $2.63 — | |
| Keurig Dr Pepper KDP | $27.00 — |
+0.37
|
$36.68B — | $25.20M — | $26.79 — | $27.16 — | $36.68B — | 23.27 | $1.16 — | |
| The Hershey Company HSY | $178.14 — |
-0.07
|
$36.12B — | $1.92M — | $177.69 — | $181.44 — | $36.12B — | 26.66 | $6.68 — | |
| Sysco SYY | $75.07 — |
-0.46
|
$35.95B — | $1.97M — | $74.99 — | $75.87 — | $35.95B — | 20.12 | $3.73 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | €36.40 39.79 USD |
+0.66
|
€32.65B 35.69B USD | €1.37M 1.5M USD | €36.19 39.56 USD | €36.42 39.81 USD | €32.65B 35.69B USD | 16.03 | €2.27 2.48 USD | |
| Kimberly-Clark KMB | $104.45 — |
+0.32
|
$34.66B — | $5.29M — | $104.30 — | $105.70 — | $34.66B — | 17.67 | $5.91 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $94.01 — |
-2.07
|
$34.18B — | $228.62K — | $93.90 — | $96.84 — | $34.18B — | 54.34 | $1.73 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥201.00 27.95 USD |
+1.25
|
CN¥245.21B 34.1B USD | CN¥5.29M 735.89K USD | CN¥197.00 27.39 USD | CN¥202.88 28.21 USD | CN¥245.21B 34.1B USD | 19.94 | CN¥10.08 1.4 USD | |
| Imperial Brands PLC IMBBY | $42.05 — |
-0.97
|
$33.77B — | $11.64K — | $42.05 — | $42.29 — | $33.77B — | 10.64 | $3.95 — | |
| Henkel AG & Co. KGaA HENOY | $21.05 — |
-0.19
|
$33.32B — | $1.10K — | $21.01 — | $21.05 — | $33.32B — | 14.51 | $1.45 — | |
| Henkel AG & Co. KGaA HENKY | $19.33 — |
-0.67
|
$33.17B — | $1.38K — | $19.33 — | $19.39 — | $33.17B — | 13.33 | $1.45 — | |
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,019 13.63 USD |
+0.2
|
¥5T 32.78B USD | ¥4M 29.59K USD | ¥2,010 13.57 USD | ¥2,028 13.69 USD | ¥5T 32.78B USD | 21.41 | ¥94 0.64 USD | |
| Avenue Supermarts Limited DMART.NS | ₹4,062.50 49.15 USD |
+0.11
|
₹2.71T 32.73B USD | ₹252.00K 3.05K USD | ₹4,040.40 48.88 USD | ₹4,090.00 49.48 USD | ₹2.71T 32.73B USD | 97.18 | ₹41.80 0.51 USD | |
| The Estée Lauder Companies EL | $89.92 — |
-2.27
|
$32.40B — | $3.83M — | $89.62 — | $92.70 — | $32.40B — | 0 | -$2.59 — | |
| Imperial Brands PLC ITB.DE | €36.18 39.55 USD |
-1.23
|
€29.03B 31.73B USD | €28.07K 30.68K USD | €35.99 39.34 USD | €36.37 39.76 USD | €29.03B 31.73B USD | 10.64 | €3.40 3.72 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.94 — |
-0.84
|
$31.31B — | $19.95K — | $12.94 — | $13.03 — | $31.31B — | 21.21 | $0.61 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥38.60 5.37 USD |
+0.36
|
CN¥223.63B 31.09B USD | CN¥16.04M 2.23M USD | CN¥38.15 5.3 USD | CN¥38.64 5.37 USD | CN¥223.63B 31.09B USD | 31.90 | CN¥1.21 0.17 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | €72.30 79.03 USD |
-0.18
|
€28.22B 30.85B USD | €296.75K 324.39K USD | €72.02 78.73 USD | €73.20 80.02 USD | €28.22B 30.85B USD | 22.73 | €3.18 3.48 USD | |
| The Kraft Heinz Company 0JRV.IL | $25.00 — |
+1.32
|
$30.73B — | $18.78K — | $24.67 — | $25.20 — | $30.73B — | 9.76 | $2.56 — | |
| Henkel AG & Co. KGaA HEN3.DE | €72.44 79.19 USD |
-0.44
|
€27.93B 30.53B USD | €211.88K 231.62K USD | €72.02 78.73 USD | €73.18 80 USD | €27.93B 30.53B USD | 14.48 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA HEN.DE | €66.75 72.97 USD |
-0.89
|
€27.80B 30.39B USD | €86.96K 95.05K USD | €66.65 72.86 USD | €67.75 74.06 USD | €27.80B 30.39B USD | 13.34 | €5.00 5.47 USD | |
| Nestlé India Limited NESTLEIND.NS | ₹1,275.20 15.43 USD |
-0.23
|
₹2.46T 29.75B USD | ₹691.33K 8.36K USD | ₹1,270.30 15.37 USD | ₹1,289.30 15.6 USD | ₹2.46T 29.75B USD | 83.12 | ₹15.34 0.19 USD | |
| The Kraft Heinz Company KHC | $24.96 — |
+0.85
|
$29.54B — | $17.99M — | $24.71 — | $25.20 — | $29.54B — | 0 | -$3.71 — | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥143.32 19.93 USD |
+1.02
|
CN¥210.96B 29.33B USD | CN¥11.41M 1.59M USD | CN¥140.24 19.5 USD | CN¥144.98 20.16 USD | CN¥210.96B 29.33B USD | 16.66 | CN¥8.60 1.2 USD | |
| Kellanova K | $83.29 — |
-0.04
|
$28.98B — | $1.35M — | $83.26 — | $83.40 — | $28.98B — | 22.75 | $3.66 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||