Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Tiêu dùng phòng thủ (3410)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$35.64 7.22 USD |
+6.26
|
R$4.57T 926.98B USD | R$167.90K 34.03K USD | R$35.35 7.16 USD | R$36.45 7.39 USD | R$4.57T 926.98B USD | 40.50 | R$0.88 0.18 USD | ||
| Walmart WMT | $105.32 — |
-1.67
|
$840.50B — | $41.30M — | $104.72 — | $108.15 — | $840.50B — | 36.82 | $2.86 — | ||
| Costco Wholesale Corporation COST.NE | CA$40.68 30.19 USD |
+0.67
|
CA$557.54B 413.73B USD | CA$24.70K 18.33K USD | CA$40.39 29.97 USD | CA$40.94 30.38 USD | CA$557.54B 413.73B USD | 47.85 | CA$0.85 0.63 USD | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Costco Wholesale COST | $899.01 — |
+0.64
|
$398.69B — | $2.85M — | $892.13 — | $905.32 — | $398.69B — | 49.26 | $18.25 — | ||
| The Procter & Gamble Company PG | $150.92 — |
+1.84
|
$353.23B — | $11.83M — | $148.30 — | $151.49 — | $353.23B — | 22.03 | $6.85 — | ||
| The Coca-Cola Company COCA34.SA | R$65.79 13.33 USD |
+3.49
|
R$1.70T 344.89B USD | R$90.95K 18.43K USD | R$63.70 12.91 USD | R$66.13 13.4 USD | R$1.70T 344.89B USD | 24.54 | R$2.68 0.54 USD | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Coca-Cola KO | $72.95 — |
+2.44
|
$313.95B — | $26.44M — | $71.48 — | $73.19 — | $313.95B — | 24.15 | $3.02 — | ||
| The Coca-Cola Company CCC3.DE | €63.15 69.03 USD |
+2.48
|
€273.06B 298.49B USD | €13.73K 15.01K USD | €61.58 67.32 USD | €63.55 69.47 USD | €273.06B 298.49B USD | 24.10 | €2.62 2.86 USD | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Nestlé S.A. NSRGY | $100.07 — |
+2.02
|
$257.45B — | $66.63K — | $99.24 — | $100.58 — | $257.45B — | 20.17 | $4.96 — | ||
| Nestlé S.A. 0QR4.IL | CHF 79.67 90.65 USD |
+0.3
|
CHF 225.18B 256.2B USD | CHF 597.89K 680.27K USD | CHF 79.50 90.45 USD | CHF 81.28 92.48 USD | CHF 225.18B 256.2B USD | 23.02 | CHF 3.46 3.94 USD | ||
| Nestlé NSRGF | $99.01 — |
+0.31
|
$256.19B — | $40.00 — | $102.88 — | $102.88 — | $256.19B — | 19.96 | $4.96 — | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,466.60 203.92 USD |
-0.03
|
CN¥1.84T 255.36B USD | CN¥4.26M 592.42K USD | CN¥1,456.00 202.45 USD | CN¥1,480.00 205.78 USD | CN¥1.84T 255.36B USD | 20.44 | CN¥71.72 9.97 USD | ||
| Philip Morris PM | $155.24 — |
-0.26
|
$241.65B — | $4.90M — | $154.41 — | $157.79 — | $241.65B — | 22.17 | $7.00 — | ||
| Nestlé S.A. NESN.SW | CHF 80.77 91.9 USD |
+1.94
|
CHF 207.80B 236.43B USD | CHF 3.84M 4.37M USD | CHF 79.41 90.35 USD | CHF 81.29 92.49 USD | CHF 207.80B 236.43B USD | 20.19 | CHF 4.00 4.55 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| L'Oréal S.A. LRLCY | $83.45 — |
+3.79
|
$222.77B — | $20.11K — | $82.72 — | $83.54 — | $222.77B — | 31.60 | $2.64 — | ||
| L'Oréal S.A. 0NZM.IL | €360.90 394.51 USD |
+2.35
|
€199.51B 218.09B USD | €3.46K 3.78K USD | €350.50 383.14 USD | €362.30 396.04 USD | €199.51B 218.09B USD | 33.26 | €10.85 11.86 USD | ||
| L'Oréal S.A. OR.PA | €361.50 395.17 USD |
+2.66
|
€192.96B 210.93B USD | €361.05K 394.67K USD | €350.60 383.25 USD | €362.50 396.26 USD | €192.96B 210.93B USD | 31.68 | €11.41 12.47 USD | ||
| PepsiCo PEP | $146.33 — |
+0.16
|
$200.34B — | $7.88M — | $145.99 — | $148.94 — | $200.34B — | 27.87 | $5.25 — | ||
| PepsiCo, Inc. PEP.DE | €128.30 140.25 USD |
+1.1
|
€175.49B 191.84B USD | €1.39K 1.52K USD | €126.52 138.3 USD | €129.14 141.17 USD | €175.49B 191.84B USD | 28.13 | €4.56 4.98 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Unilever UL | $60.40 — |
+1.89
|
$148.57B — | $3.52M — | $59.68 — | $60.53 — | $148.57B — | 23.32 | $2.59 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Unilever PLC UNA.AS | €52.36 57.24 USD |
+2.43
|
€128.38B 140.34B USD | €2.01M 2.2M USD | €51.28 56.06 USD | €52.52 57.41 USD | €128.38B 140.34B USD | 23.37 | €2.24 2.45 USD | ||
| Unilever PLC UNVB.DE | €52.32 57.19 USD |
+2.39
|
€128.28B 140.23B USD | €13.49K 14.75K USD | €51.28 56.06 USD | €52.54 57.43 USD | €128.28B 140.23B USD | 23.35 | €2.24 2.45 USD | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €54.33 59.39 USD |
+3.03
|
€113.27B 123.82B USD | €553.44K 604.98K USD | €52.82 57.74 USD | €54.56 59.64 USD | €113.27B 123.82B USD | 18.86 | €2.88 3.15 USD | ||
| Anheuser-Busch InBev SA/NV BUD | $62.47 — |
+2.81
|
$121.84B — | $2.50M — | $61.67 — | $62.83 — | $121.84B — | 20.75 | $3.01 — | ||
| Anheuser-Busch InBev SA/NV BUDFF | $62.43 — |
+3.19
|
$121.76B — | $400.00 — | $62.65 — | $62.65 — | $121.76B — | 20.74 | $3.01 — | ||
| British American Tobacco p.l.c. BTI | $55.25 — |
+0.91
|
$120.18B — | $3.00M — | $55.11 — | $55.73 — | $120.18B — | 30.35 | $1.82 — | ||
| Anheuser-Busch InBev SA/NV ABI.BR | €54.40 59.47 USD |
+2.95
|
€106.16B 116.05B USD | €1.66M 1.81M USD | €52.80 57.72 USD | €54.62 59.71 USD | €106.16B 116.05B USD | 20.84 | €2.61 2.85 USD | ||
| British American Tobacco p.l.c. BMT.DE | €48.10 52.58 USD |
+1.16
|
€104.63B 114.37B USD | €165.88K 181.33K USD | €47.35 51.76 USD | €48.30 52.8 USD | €104.63B 114.37B USD | 30.44 | €1.58 1.73 USD | ||
| Altria Group, Inc. 0R31.IL | $58.30 — |
-0.17
|
$103.46B — | $3.94K — | $58.00 — | $58.91 — | $103.46B — | 15.34 | $3.80 — | ||
| Altria MO | $58.19 — |
+0.02
|
$97.75B — | $7.67M — | $58.05 — | $58.95 — | $97.75B — | 11.10 | $5.24 — | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 10.94K 12.45K USD | CHF 49.50 56.32 USD | CHF 50.10 57 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| Mondelez MDLZ | $57.00 — |
+2.24
|
$73.75B — | $11.18M — | $55.45 — | $57.09 — | $73.75B — | 21.34 | $2.67 — | ||
| Nongfu Spring Co., Ltd. 9633.HK | HK$50.30 6.43 USD |
-1.28
|
HK$565.70B 72.33B USD | HK$4.81M 615.6K USD | HK$50.20 6.42 USD | HK$51.10 6.53 USD | HK$565.70B 72.33B USD | 38.39 | HK$1.31 0.17 USD | ||
| Monster Beverage MNST | $72.04 — |
-0.25
|
$70.38B — | $5.19M — | $71.99 — | $72.80 — | $70.38B — | 40.93 | $1.76 — | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,433.70 29.44 USD |
+0.22
|
₹5.72T 69.18B USD | ₹1.84M 22.27K USD | ₹2,413.00 29.19 USD | ₹2,443.20 29.56 USD | ₹5.72T 69.18B USD | 52.63 | ₹46.24 0.56 USD | ||
| Japan Tobacco Inc. 2914.T | ¥5,770 38.95 USD |
-0.07
|
¥10T 69.17B USD | ¥5M 35.27K USD | ¥5,770 38.95 USD | ¥5,830 39.35 USD | ¥10T 69.17B USD | 52.91 | ¥109 0.74 USD | ||
| Japan Tobacco Inc. JAPAY | $18.45 — |
+1.26
|
$65.53B — | $3.20K — | $18.34 — | $18.45 — | $65.53B — | 52.71 | $0.35 — | ||
| Colgate-Palmolive Company CL | $80.93 — |
+2.62
|
$65.41B — | $6.39M — | $79.10 — | $81.35 — | $65.41B — | 22.66 | $3.57 — | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥119.68 16.64 USD |
-0.47
|
CN¥464.55B 64.59B USD | CN¥20.51M 2.85M USD | CN¥119.41 16.6 USD | CN¥121.41 16.88 USD | CN¥464.55B 64.59B USD | 16.34 | CN¥7.32 1.02 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$61.74 3.66 USD |
+0.11
|
MX$1.07T 63.29B USD | MX$12.46M 737.67K USD | MX$61.22 3.62 USD | MX$63.21 3.74 USD | MX$1.07T 63.29B USD | 21.21 | MX$2.91 0.17 USD | ||
| ITC Limited ITC.NS | ₹407.85 4.93 USD |
+0.59
|
₹5.11T 61.82B USD | ₹5.81M 70.24K USD | ₹404.70 4.9 USD | ₹408.50 4.94 USD | ₹5.11T 61.82B USD | 25.31 | ₹16.11 0.19 USD | ||
| ITC Limited ITC.BO | ₹407.80 4.93 USD |
+0.57
|
₹5.11T 61.81B USD | ₹447.63K 5.42K USD | ₹404.45 4.89 USD | ₹408.40 4.94 USD | ₹5.11T 61.81B USD | 25.31 | ₹16.11 0.19 USD | ||
| Danone DANOY | $18.08 — |
+1.4
|
$58.53B — | $35.32K — | $17.99 — | $18.15 — | $58.53B — | 27.39 | $0.66 — | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.46 — |
-0.45
|
$57.90B — | $26.45K — | $33.36 — | $34.01 — | $57.90B — | 21.17 | $1.58 — | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.33 — |
-0.6
|
$57.63B — | $7.02K — | $3.34 — | $3.40 — | $57.63B — | 20.81 | $0.16 — | ||
| Loblaw Companies Limited L.TO | CA$63.03 46.77 USD |
+1.38
|
CA$74.45B 55.25B USD | CA$1.57M 1.16M USD | CA$61.90 45.93 USD | CA$63.17 46.88 USD | CA$74.45B 55.25B USD | 30.74 | CA$2.05 1.52 USD | ||
| Danone S.A. BN.PA | €78.46 85.77 USD |
+1.71
|
€50.53B 55.23B USD | €1.36M 1.49M USD | €77.10 84.28 USD | €78.46 85.77 USD | €50.53B 55.23B USD | 27.52 | €2.85 3.12 USD | ||
| Danone S.A. 0KFX.IL | €78.30 85.59 USD |
+1.22
|
€50.26B 54.94B USD | €8.12K 8.88K USD | €77.02 84.19 USD | €78.46 85.77 USD | €50.26B 54.94B USD | 38.38 | €2.04 2.23 USD | ||
| Reckitt Benckiser RBGLY | $15.58 — |
+2.23
|
$52.55B — | $29.89K — | $15.38 — | $15.59 — | $52.55B — | 32.45 | $0.48 — | ||
| Loblaw Companies LBLCF | $44.49 — |
+3.97
|
$52.55B — | $110.00 — | $44.48 — | $44.49 — | $52.55B — | 30.68 | $1.45 — | ||
| Diageo plc DGEAF | $23.02 — |
+4.83
|
$51.67B — | $200.00 — | $24.22 — | $24.22 — | $51.67B — | 20.73 | $1.11 — | ||
| Diageo DEO | $92.00 — |
+3.69
|
$51.14B — | $1.43M — | $90.98 — | $92.98 — | $51.14B — | 21.74 | $4.23 — | ||
| Diageo plc GUI.DE | €20.10 21.97 USD |
+4.15
|
€44.69B 48.85B USD | €116.05K 126.86K USD | €19.45 21.26 USD | €20.20 22.08 USD | €44.69B 48.85B USD | 21.84 | €0.92 1.01 USD | ||
| Heineken HEINY | $40.73 — |
+2.88
|
$45.41B — | $20.45K — | $40.09 — | $40.85 — | $45.41B — | 21.78 | $1.87 — | ||
| Heineken N.V. 0O26.IL | €69.55 76.03 USD |
+1.59
|
€40.40B 44.16B USD | €360.51K 394.09K USD | €67.92 74.25 USD | €70.92 77.53 USD | €40.40B 44.16B USD | 15.48 | €4.49 4.91 USD | ||
| The Kroger KR | $66.06 — |
+0.24
|
$43.78B — | $5.10M — | $65.61 — | $66.70 — | $43.78B — | 16.76 | $3.94 — | ||
| Heineken N.V. HEIA.AS | €70.68 77.26 USD |
+2.49
|
€39.41B 43.08B USD | €985.94K 1.08M USD | €69.30 75.75 USD | €70.92 77.53 USD | €39.41B 43.08B USD | 21.81 | €3.24 3.54 USD | ||
| Ambev S.A. ABEV3.SA | R$13.62 2.76 USD |
+1.57
|
R$212.37B 43.04B USD | R$35.46M 7.19M USD | R$13.36 2.71 USD | R$13.71 2.78 USD | R$212.37B 43.04B USD | 13.35 | R$1.02 0.21 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$175.20 10.37 USD |
+1.25
|
MX$722.21B 42.76B USD | MX$1.59M 94.29K USD | MX$173.52 10.27 USD | MX$177.73 10.52 USD | MX$722.21B 42.76B USD | 15.67 | MX$11.18 0.66 USD | ||
| Coca-Cola Europacific Partners CCEP | $90.93 — |
+1.95
|
$41.08B — | $1.33M — | $89.63 — | $91.94 — | $41.08B — | 23.55 | $3.86 — | ||
| Dollarama Inc. DOL.TO | CA$197.68 146.69 USD |
-0.33
|
CA$54.61B 40.52B USD | CA$482.98K 358.4K USD | CA$195.99 145.44 USD | CA$198.82 147.54 USD | CA$54.61B 40.52B USD | 43.83 | CA$4.51 3.35 USD | ||
| Target TGT | $87.62 — |
+4.71
|
$39.67B — | $11.55M — | $84.24 — | $88.97 — | $39.67B — | 10.62 | $8.25 — | ||
| Ambev ABEV | $2.48 — |
+2.06
|
$39.51B — | $38.50M — | $2.43 — | $2.50 — | $39.51B — | 13.05 | $0.19 — | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €79.00 86.36 USD |
+2.2
|
€35.54B 38.85B USD | €16.50K 18.04K USD | €77.00 84.17 USD | €79.90 87.34 USD | €35.54B 38.85B USD | 23.65 | €3.34 3.65 USD | ||
| Dollarama DLMAF | $140.46 — |
+0.64
|
$38.80B — | $123.00 — | $139.75 — | $142.42 — | $38.80B — | 43.89 | $3.20 — | ||
| Tesco PLC TSCDY | $17.93 — |
+2.34
|
$38.44B — | $17.32K — | $17.87 — | $17.96 — | $38.44B — | 20.14 | $0.89 — | ||
| Tesco TSCDF | $5.95 — |
-2.3
|
$38.27B — | $1.30K — | $5.75 — | $5.75 — | $38.27B — | 19.83 | $0.30 — | ||
| The Hershey Company HSY | $186.00 — |
+1.83
|
$37.72B — | $1.56M — | $181.83 — | $187.00 — | $37.72B — | 27.76 | $6.70 — | ||
| Keurig Dr Pepper KDP | $27.74 — |
+1.95
|
$37.69B — | $15.09M — | $27.30 — | $27.93 — | $37.69B — | 23.91 | $1.16 — | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €34.93 38.18 USD |
+0.4
|
€33.70B 36.84B USD | €262.23K 286.65K USD | €34.60 37.82 USD | €35.41 38.71 USD | €33.70B 36.84B USD | 14.19 | €2.46 2.69 USD | ||
| Sysco SYY | $76.63 — |
+1.52
|
$36.70B — | $2.36M — | $75.74 — | $77.46 — | $36.70B — | 20.54 | $3.73 — | ||
| Koninklijke Ahold Delhaize ADRNY | $40.60 — |
+1.1
|
$36.42B — | $1.51K — | $40.50 — | $40.69 — | $36.42B — | 15.49 | $2.62 — | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥47.89 6.66 USD |
-0.68
|
CN¥261.61B 36.38B USD | CN¥30.32M 4.22M USD | CN¥47.84 6.65 USD | CN¥48.97 6.81 USD | CN¥261.61B 36.38B USD | 11.91 | CN¥4.02 0.56 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,144 14.47 USD |
+0.97
|
¥5T 35.17B USD | ¥10M 65.95K USD | ¥2,132 14.39 USD | ¥2,156 14.55 USD | ¥5T 35.17B USD | 22.72 | ¥94 0.64 USD | ||
| Kimberly-Clark KMB | $105.18 — |
+1.37
|
$34.90B — | $5.87M — | $103.60 — | $105.80 — | $34.90B — | 17.79 | $5.91 — | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €35.32 38.61 USD |
+1.23
|
€31.68B 34.63B USD | €1.92M 2.1M USD | €34.81 38.05 USD | €35.40 38.7 USD | €31.68B 34.63B USD | 15.35 | €2.30 2.51 USD | ||
| Henkel AG & Co. KGaA HENOY | $20.31 — |
+1.91
|
$34.07B — | $70.00 — | $20.32 — | $20.32 — | $34.07B — | 14.10 | $1.44 — | ||
| Imperial Brands PLC IMBBY | $42.14 — |
-1.01
|
$33.78B — | $16.70K — | $41.81 — | $42.32 — | $33.78B — | 12.92 | $3.26 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $13.73 — |
+2.39
|
$33.69B — | $13.57K — | $13.62 — | $13.77 — | $33.69B — | 22.88 | $0.60 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $94.83 — |
+0.85
|
$32.77B — | $233.83K — | $93.98 — | $96.08 — | $32.77B — | 54.81 | $1.73 — | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥193.00 26.84 USD |
-0.21
|
CN¥235.45B 32.74B USD | CN¥6.04M 839.42K USD | CN¥189.31 26.32 USD | CN¥196.49 27.32 USD | CN¥235.45B 32.74B USD | 19.12 | CN¥10.09 1.4 USD | ||
| The Estée Lauder Companies EL | $89.90 — |
+3.8
|
$32.40B — | $2.93M — | $86.62 — | $89.93 — | $32.40B — | 0 | -$2.59 — | ||
| Henkel AG & Co. KGaA HENKY | $18.81 — |
+1.9
|
$32.33B — | $10.80K — | $18.71 — | $18.83 — | $32.33B — | 13.06 | $1.44 — | ||
| Henkel AG & Co. KGaA HEN3.DE | €70.22 76.76 USD |
+1.36
|
€29.45B 32.19B USD | €477.73K 522.22K USD | €69.16 75.6 USD | €70.58 77.15 USD | €29.45B 32.19B USD | 14.04 | €5.00 5.47 USD | ||
| Imperial Brands PLC ITB.DE | €36.59 40 USD |
-1.16
|
€29.33B 32.06B USD | €16.66K 18.21K USD | €36.23 39.6 USD | €36.90 40.34 USD | €29.33B 32.06B USD | 12.92 | €2.83 3.09 USD | ||
| Avenue Supermarts Limited DMART.NS | ₹4,038.00 48.85 USD |
-1.15
|
₹2.63T 31.79B USD | ₹330.94K 4K USD | ₹4,030.50 48.76 USD | ₹4,098.90 49.59 USD | ₹2.63T 31.79B USD | 96.14 | ₹42.00 0.51 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €65.25 71.33 USD |
+1.16
|
€28.25B 30.89B USD | €94.24K 103.01K USD | €64.45 70.45 USD | €65.40 71.49 USD | €28.25B 30.89B USD | 13.05 | €5.00 5.47 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.93 — |
+0.4
|
$30.63B — | $21.32K — | $24.89 — | $25.50 — | $30.63B — | 9.73 | $2.56 — | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥37.29 5.18 USD |
-1.22
|
CN¥218.21B 30.34B USD | CN¥13.31M 1.85M USD | CN¥37.00 5.14 USD | CN¥37.79 5.25 USD | CN¥218.21B 30.34B USD | 30.81 | CN¥1.21 0.17 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €70.44 77 USD |
+1.76
|
€27.50B 30.06B USD | €1.44K 1.57K USD | €69.22 75.67 USD | €70.22 76.76 USD | €27.50B 30.06B USD | 22.15 | €3.18 3.48 USD | ||
| The Kraft Heinz Company KHC | $25.29 — |
+1.24
|
$29.93B — | $11.86M — | $24.87 — | $25.54 — | $29.93B — | 0 | -$3.71 — | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,280.70 15.49 USD |
+0.12
|
₹2.47T 29.88B USD | ₹673.20K 8.14K USD | ₹1,273.00 15.4 USD | ₹1,288.90 15.59 USD | ₹2.47T 29.88B USD | 83.32 | ₹15.37 0.19 USD | ||
| Kellanova K | $83.45 — |
+0.06
|
$29.03B — | $3.90M — | $83.37 — | $83.45 — | $29.03B — | 22.80 | $3.66 — | ||
| The Kraft Heinz Company KHNZ.DE | €22.02 24.07 USD |
+1.36
|
€26.06B 28.49B USD | €6.51K 7.11K USD | €21.68 23.69 USD | €22.03 24.08 USD | €26.06B 28.49B USD | 0 | -€3.22 -3.5 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||