Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4140)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33.38 6.77 USD |
-2.34
|
$4.27T 866.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27T 866.09B USD | 39.27 | $0.85 0.17 USD | |
| Walmart WMT | $95.88 — |
-0.9
|
$767.13B — | $19.62M — | $95.23 — | $97.31 — | $767.13B — | 39.78 | $2.41 — | |
| Walmart Inc. WMT.DE | $86.31 94.35 USD |
-0.17
|
$690.56B 754.87B USD | $4.6K 5.03K USD | $86.31 94.35 USD | $87.39 95.53 USD | $690.56B 754.87B USD | 40.33 | $2.14 2.34 USD | |
| Costco Wholesale Corporation COST.NE | $45.8 33.99 USD |
-1.23
|
$627.72B 465.8B USD | $38.26K 28.39K USD | $45.28 33.6 USD | $46.81 34.74 USD | $627.72B 465.8B USD | 53.88 | $0.85 0.63 USD | |
| Costco Wholesale COST | $999.03 — |
-1.68
|
$443.25B — | $2.84M — | $987.6 — | $1,023.83 — | $443.25B — | 58.18 | $17.17 — | |
| The Procter & Gamble Company 0NOF.IL | $158.7 — |
-0.69
|
$376.62B — | $8 — | $0 — | $0 — | $376.62B — | 26.89 | $5.9 — | |
| The Procter & Gamble Company PG | $158.73 — |
-1.35
|
$372.15B — | $5.64M — | $157.37 — | $160.72 — | $372.15B — | 25.15 | $6.31 — | |
| The Coca-Cola Company COCA34.SA | $64.85 13.14 USD |
-0.99
|
$1.67T 339.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67T 339.45B USD | 27.71 | $2.34 0.47 USD | |
| The Coca-Cola Company KO | $68.96 — |
-0.82
|
$296.82B — | $11.52M — | $68.87 — | $69.65 — | $296.82B — | 27.69 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $61.81 67.57 USD |
-0.95
|
$266.05B 290.83B USD | $12.11K 13.24K USD | $61.79 67.54 USD | $62.82 68.67 USD | $266.05B 290.83B USD | 27.84 | $2.22 2.43 USD | |
| The Coca-Cola Company CCC3.F | $61.67 67.41 USD |
-1.3
|
$265.44B 290.17B USD | $1.78K 1.95K USD | $61.64 67.38 USD | $62.86 68.71 USD | $265.44B 290.17B USD | 27.77 | $2.22 2.43 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,590.3 221.12 USD |
-0.89
|
$2T 277.77B USD | $14.6K 2.03K USD | $1,590 221.08 USD | $1,590 221.08 USD | $2T 277.77B USD | 22.42 | $70.93 9.86 USD | |
| Nestlé S.A. 0QR4.IL | $86.15 98.01 USD |
-2.07
|
$243.48B 277.03B USD | $260 295.82 USD | $0 0 USD | $0 0 USD | $243.48B 277.03B USD | 24.89 | $3.46 3.94 USD | |
| Nestlé NSRGF | $102.67 — |
0
|
$265.96B — | $100 — | $105.5 — | $105.5 — | $265.96B — | 20.41 | $5.03 — | |
| Nestlé S.A. NSRGY | $101.15 — |
-1.02
|
$263.25B — | $48.24K — | $100.83 — | $101.66 — | $263.25B — | 20.06 | $5.04 — | |
| Philip Morris PM | $163.82 — |
-0.61
|
$254.99B — | $4.78M — | $163.6 — | $165.19 — | $254.99B — | 25.79 | $6.35 — | |
| Nestlé S.A. NESN.SW | $85.07 96.79 USD |
-1.32
|
$218.86B 249.02B USD | $2.99M 3.4M USD | $84.96 96.67 USD | $86.56 98.49 USD | $218.86B 249.02B USD | 20.30 | $4.19 4.77 USD | |
| L'Oréal S.A. 0NZM.IL | $385.83 421.76 USD |
-2.01
|
$213.29B 233.15B USD | $13.6K 14.86K USD | $0 0 USD | $0 0 USD | $213.29B 233.15B USD | 35.55 | $10.85 11.86 USD | |
| L'Oréal S.A. LRLCY | $86.23 — |
-1.7
|
$230.36B — | $8.63K — | $85.85 — | $86.3 — | $230.36B — | 32.05 | $2.69 — | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| L'Oréal S.A. OR.PA | $385.15 421.02 USD |
-2.38
|
$205.79B 224.96B USD | $318.15K 347.78K USD | $385 420.86 USD | $394.25 430.97 USD | $205.79B 224.96B USD | 32.23 | $11.95 13.06 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $198.15 11.73 USD |
+1.07
|
$3.57T 211.62B USD | $3.61M 213.5K USD | $194.06 11.49 USD | $199.6 11.82 USD | $3.57T 211.62B USD | 17.72 | $11.18 0.66 USD | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $800 — | $0 — | $0 — | $191.56B — | 11.46 | $5.2 — | |
| PepsiCo, Inc. 0QOS.IL | $130.88 — |
-0.31
|
$180.35B — | $28 — | $0 — | $0 — | $180.35B — | 21.84 | $5.99 — | |
| PepsiCo PEP | $130.31 — |
-1.04
|
$178.67B — | $8.58M — | $129.75 — | $131.64 — | $178.67B — | 19.19 | $6.79 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $102.03 — |
+2.18
|
$178.31B — | $667.05K — | $99.58 — | $102.39 — | $178.31B — | 29.31 | $3.48 — | |
| PepsiCo, Inc. PEP.DE | $117 127.9 USD |
-0.85
|
$160.42B 175.36B USD | $9.91K 10.83K USD | $116.68 127.55 USD | $119.44 130.56 USD | $160.42B 175.36B USD | 19.33 | $6.05 6.61 USD | |
| Unilever UL | $60.77 — |
-1.09
|
$151.68B — | $2.69M — | $60.52 — | $61.03 — | $151.68B — | 23.64 | $2.57 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $24 — | $0 — | $0 — | $149.8B — | 18.66 | $5.17 — | |
| Unilever PLC UNVB.DE | $54.34 59.4 USD |
-1.56
|
$134.54B 147.07B USD | $36.49K 39.89K USD | $54.32 59.38 USD | $55.24 60.38 USD | $134.54B 147.07B USD | 23.72 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $54.3 59.36 USD |
-1.74
|
$134.29B 146.8B USD | $2.23M 2.44M USD | $54.3 59.36 USD | $55.38 60.54 USD | $134.29B 146.8B USD | 23.71 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $65.87 — |
+0.03
|
$137.3B — | $360 — | $0 — | $0 — | $137.3B — | 21.95 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $58.8 64.28 USD |
-1.06
|
$122.59B 134.01B USD | $6.6K 7.21K USD | $0 0 USD | $0 0 USD | $122.59B 134.01B USD | 20.41 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $65.49 — |
-0.5
|
$130.7B — | $1 — | $65.82 — | $65.82 — | $130.7B — | 19.26 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUD | $65.91 — |
+0.02
|
$130.69B — | $2.15M — | $65.16 — | $66.01 — | $130.69B — | 19.38 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $58.82 64.3 USD |
-1.37
|
$114.87B 125.57B USD | $1.82M 1.99M USD | $58.52 63.97 USD | $59.58 65.13 USD | $114.87B 125.57B USD | 19.41 | $3.03 3.31 USD | |
| Altria Group, Inc. 0R31.IL | $57.15 — |
+0.44
|
$101.42B — | $500 — | $0 — | $0 — | $101.42B — | 15.03 | $3.8 — | |
| Altria MO | $56.47 — |
-0.84
|
$95.12B — | $9.28M — | $56.31 — | $56.97 — | $95.12B — | 9.47 | $5.96 — | |
| Altria Group, Inc. PHM7.DE | $50.66 55.38 USD |
-1.94
|
$85.33B 93.28B USD | $2.88K 3.15K USD | $50.53 55.24 USD | $51.71 56.53 USD | $85.33B 93.28B USD | 9.54 | $5.31 5.8 USD | |
| British American Tobacco p.l.c. BTI | $40.69 — |
-0.71
|
$90.96B — | $10.15M — | $40.12 — | $40.82 — | $90.96B — | 22.48 | $1.81 — | |
| British American Tobacco p.l.c. BMT.DE | $36.3 39.68 USD |
-1.6
|
$79.77B 87.19B USD | $159.34K 174.17K USD | $36.03 39.39 USD | $36.9 40.34 USD | $79.77B 87.19B USD | 22.54 | $1.61 1.76 USD | |
| Mondelez MDLZ | $64.14 — |
-2.57
|
$83.05B — | $10.18M — | $63.46 — | $65.44 — | $83.05B — | 23.84 | $2.69 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $132.72 18.45 USD |
-0.2
|
$515.17B 71.63B USD | $439.7K 61.14K USD | $132.17 18.38 USD | $132.95 18.49 USD | $515.17B 71.63B USD | 15.76 | $8.42 1.17 USD | |
| Colgate-Palmolive Company CL | $87.88 — |
-1.41
|
$71.22B — | $5.3M — | $86.95 — | $88.98 — | $71.22B — | 24.89 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,360 28.55 USD |
-0.94
|
$5.55T 67.1B USD | $1.93M 23.34K USD | $2,352.8 28.46 USD | $2,398 29.01 USD | $5.55T 67.1B USD | 52.13 | $45.27 0.55 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $63.85 3.78 USD |
+0.74
|
$1.11T 65.84B USD | $15.19M 899.52K USD | $62.84 3.72 USD | $65 3.85 USD | $1.11T 65.84B USD | 21.07 | $3.03 0.18 USD | |
| Diageo plc DGEAF | $29.4 — |
0
|
$65.34B — | $100 — | $27.5 — | $27.5 — | $65.34B — | 18.26 | $1.61 — | |
| ITC Limited ITC.BO | $428.05 5.18 USD |
-1.71
|
$5.36T 64.81B USD | $1.1M 13.37K USD | $425.5 5.15 USD | $438 5.3 USD | $5.36T 64.81B USD | 26.57 | $16.11 0.19 USD | |
| ITC Limited ITC.NS | $427.9 5.18 USD |
-1.75
|
$5.35T 64.78B USD | $14.97M 181.17K USD | $425.35 5.15 USD | $437.95 5.3 USD | $5.35T 64.78B USD | 26.56 | $16.11 0.19 USD | |
| Diageo DEO | $112.27 — |
-2.26
|
$62.63B — | $806.15K — | $111.92 — | $113.4 — | $62.63B — | 17.37 | $6.46 — | |
| Diageo plc GUI.DE | $25.21 27.55 USD |
-2.46
|
$56.01B 61.23B USD | $12.02K 13.13K USD | $25.17 27.51 USD | $25.9 28.31 USD | $56.01B 61.23B USD | 17.50 | $1.44 1.57 USD | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.4 — |
+7.94
|
$60.23B — | $1.53K — | $3.08 — | $3.4 — | $60.23B — | 21.25 | $0.16 — | |
| Monster Beverage MNST | $60.23 — |
-1.84
|
$58.73B — | $5.38M — | $60.15 — | $61.26 — | $58.73B — | 39.62 | $1.52 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $32.85 — |
+1.89
|
$57.21B — | $8.62K — | $32.2 — | $33.49 — | $57.21B — | 20.79 | $1.58 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.55 4.93 USD |
-2.53
|
$433.55B 55.44B USD | $6.31M 806.2K USD | $38.4 4.91 USD | $39.55 5.06 USD | $433.55B 55.44B USD | 33.23 | $1.16 0.15 USD | |
| Japan Tobacco Inc. JAPAY | $15.09 — |
-1.24
|
$54.9B — | $45 — | $15.09 — | $15.11 — | $54.9B — | 44.38 | $0.34 — | |
| Danone DANOY | $15.98 — |
-1.05
|
$52.96B — | $105.58K — | $15.88 — | $16.01 — | $52.96B — | 22.82 | $0.7 — | |
| Danone S.A. BN.PA | $71.32 77.96 USD |
-0.89
|
$48.29B 52.79B USD | $1.04M 1.14M USD | $71.26 77.9 USD | $72.44 79.19 USD | $48.29B 52.79B USD | 22.78 | $3.13 3.42 USD | |
| Japan Tobacco Inc. 2914.T | $4,385 29.6 USD |
-1.95
|
$7.79T 52.56B USD | $1.84M 12.44K USD | $4,372 29.51 USD | $4,445 30 USD | $7.79T 52.56B USD | 43.38 | $101.07 0.68 USD | |
| Danone S.A. GPDNF | $76.4 — |
-2.89
|
$50.48B — | $665 — | $76.34 — | $76.34 — | $50.48B — | 21.70 | $3.52 — | |
| Heineken N.V. 0O26.IL | $78.96 86.31 USD |
-1.19
|
$45.86B 50.13B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $45.86B 50.13B USD | 17.58 | $4.49 4.91 USD | |
| Danone S.A. 0KFX.IL | $71.41 78.06 USD |
-0.58
|
$45.84B 50.1B USD | $10.67M 11.67M USD | $0 0 USD | $0 0 USD | $45.84B 50.1B USD | 35.00 | $2.04 2.23 USD | |
| Heineken HEINY | $43.64 — |
-0.25
|
$49.83B — | $8.56K — | $43.42 — | $44 — | $49.83B — | 44.53 | $0.98 — | |
| Heineken N.V. HEIA.AS | $78.02 85.29 USD |
-1.01
|
$44.22B 48.33B USD | $496.28K 542.5K USD | $77.84 85.09 USD | $79.1 86.47 USD | $44.22B 48.33B USD | 44.83 | $1.74 1.9 USD | |
| Loblaw Companies Limited L.TO | $214.56 159.22 USD |
+0.31
|
$64.15B 47.61B USD | $348.96K 258.95K USD | $213.65 158.54 USD | $216.69 160.8 USD | $64.15B 47.61B USD | 29.84 | $7.19 5.34 USD | |
| Loblaw Companies LBLCF | $152.73 — |
+0.36
|
$45.92B — | $1.6K — | $152.18 — | $156.3 — | $45.92B — | 29.65 | $5.15 — | |
| Ambev S.A. ABEV3.SA | $14.25 2.89 USD |
-0.28
|
$222.74B 45.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.74B 45.15B USD | 15.65 | $0.91 0.18 USD | |
| Target TGT | $99.09 — |
-1.97
|
$45.02B — | $6.72M — | $98.47 — | $100.79 — | $45.02B — | 11.18 | $8.86 — | |
| Keurig Dr Pepper KDP | $33.08 — |
-1.28
|
$44.93B — | $10.75M — | $33.06 — | $33.76 — | $44.93B — | 30.07 | $1.1 — | |
| The Kroger KR | $67.49 — |
-2.25
|
$44.6B — | $7.69M — | $66.77 — | $69.37 — | $44.6B — | 18.38 | $3.67 — | |
| Kimberly-Clark KMB | $134.03 — |
-1.93
|
$44.47B — | $2.94M — | $132.73 — | $136.16 — | $44.47B — | 18.26 | $7.34 — | |
| Reckitt Benckiser RBGLY | $12.76 — |
-0.55
|
$43.99B — | $64.44K — | $12.68 — | $12.78 — | $43.99B — | 23.62 | $0.54 — | |
| Reckitt Benckiser Group plc 3RB.DE | $57.02 62.33 USD |
-0.52
|
$39B 42.63B USD | $6.16K 6.73K USD | $56.68 61.96 USD | $57.82 63.21 USD | $39B 42.63B USD | 23.65 | $2.41 2.63 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.31 — |
-2.23
|
$41.03B — | $2.8K — | $15.25 — | $15.4 — | $41.03B — | 34.02 | $0.45 — | |
| Coca-Cola Europacific Partners CCEP | $87.39 — |
-0.32
|
$40.86B — | $1.37M — | $87.28 — | $88.14 — | $40.86B — | 25.25 | $3.46 — | |
| Ambev ABEV | $2.52 — |
+0.8
|
$39.84B — | $31.29M — | $2.51 — | $2.54 — | $39.84B — | 15.75 | $0.16 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.5 85.81 USD |
-0.25
|
$36.44B 39.83B USD | $26.64K 29.12K USD | $78.4 85.7 USD | $79.2 86.58 USD | $36.44B 39.83B USD | 25.48 | $3.08 3.37 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,218 14.97 USD |
-1.64
|
$5.76T 38.85B USD | $2.19M 14.78K USD | $2,218 14.97 USD | $2,257 15.24 USD | $5.76T 38.85B USD | 33.34 | $66.52 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $36.12 39.48 USD |
-0.37
|
$34.85B 38.09B USD | $113.21K 123.75K USD | $0 0 USD | $0 0 USD | $34.85B 38.09B USD | 14.68 | $2.46 2.69 USD | |
| Koninklijke Ahold Delhaize ADRNY | $40.3 — |
+0.22
|
$37.82B — | $7.3K — | $40.22 — | $40.4 — | $37.82B — | 18.40 | $2.19 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $36.12 39.48 USD |
-0.33
|
$33.3B 36.4B USD | $2.31M 2.52M USD | $35.9 39.24 USD | $36.36 39.75 USD | $33.3B 36.4B USD | 18.52 | $1.95 2.13 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $205.11 28.52 USD |
-0.15
|
$250.23B 34.79B USD | $122.6K 17.05K USD | $204.5 28.43 USD | $205.74 28.61 USD | $250.23B 34.79B USD | 19.81 | $10.35 1.44 USD | |
| Sysco SYY | $70.8 — |
-1.57
|
$34.32B — | $3.16M — | $70.79 — | $72.02 — | $34.32B — | 18.29 | $3.87 — | |
| Dollarama Inc. DOL.TO | $165.22 122.6 USD |
-0.3
|
$45.94B 34.09B USD | $626.12K 464.62K USD | $165.14 122.54 USD | $167.28 124.13 USD | $45.94B 34.09B USD | 39.81 | $4.15 3.08 USD | |
| The Kraft Heinz Company 0JRV.IL | $27.73 — |
-1.51
|
$34.08B — | $2.1K — | $0 — | $0 — | $34.08B — | 10.83 | $2.56 — | |
| Imperial Brands IMBBF | $41.02 — |
+7.95
|
$33.66B — | $2.96K — | $38 — | $39 — | $33.66B — | 10.30 | $3.98 — | |
| Constellation Brands STZ | $187.67 — |
-1.17
|
$33.41B — | $1.37M — | $187.56 — | $190.58 — | $33.41B — | 0 | -$0.46 — | |
| Tesco TSCDF | $4.86 — |
0
|
$33.3B — | $3.62K — | $4.8 — | $4.8 — | $33.3B — | 15.67 | $0.31 — | |
| Tesco PLC TSCDY | $14.84 — |
+0.13
|
$33.17B — | $97.06K — | $14.56 — | $14.95 — | $33.17B — | 16.13 | $0.92 — | |
| The Hershey Company HSY | $163.3 — |
-2.55
|
$33.09B — | $2.19M — | $161.23 — | $167.63 — | $33.09B — | 20.08 | $8.13 — | |
| Dollarama DLMAF | $118.15 — |
+0.02
|
$32.81B — | $520 — | $116.82 — | $118.13 — | $32.81B — | 39.51 | $2.99 — | |
| The Kraft Heinz Company KHC | $27.59 — |
-1.99
|
$32.65B — | $14.92M — | $27.41 — | $28.19 — | $32.65B — | 12.59 | $2.19 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.07 5.85 USD |
+0.05
|
$233.93B 32.53B USD | $347.1K 48.26K USD | $41.95 5.83 USD | $42.19 5.87 USD | $233.93B 32.53B USD | 35.35 | $1.19 0.17 USD | |
| Imperial Brands PLC IMBBY | $38.53 — |
-1.05
|
$32.42B — | $44.62K — | $38.26 — | $38.61 — | $32.42B — | 9.68 | $3.98 — | |
| The Kraft Heinz Company KHNZ.DE | $24.8 27.11 USD |
-1.47
|
$29.35B 32.09B USD | $6.21K 6.79K USD | $24.74 27.04 USD | $25.46 27.83 USD | $29.35B 32.09B USD | 12.71 | $1.95 2.13 USD | |
| Avenue Supermarts Limited DMART.NS | $4,064.1 49.17 USD |
+1.01
|
$2.64T 32B USD | $368.42K 4.46K USD | $4,033 48.79 USD | $4,107 49.69 USD | $2.64T 32B USD | 98.04 | $41.45 0.5 USD | |
| Imperial Brands PLC ITB.DE | $34.43 37.64 USD |
-1.91
|
$28.65B 31.31B USD | $11.63K 12.71K USD | $34.29 37.48 USD | $34.86 38.11 USD | $28.65B 31.31B USD | 9.72 | $3.54 3.87 USD | |
| Henkel AG & Co. KGaA HENOY | $19.76 — |
+1.28
|
$30.8B — | $200 — | $19.76 — | $19.76 — | $30.8B — | 14.74 | $1.34 — | |
| Henkel AG & Co. KGaA HENKY | $17.8 — |
+0.34
|
$30.54B — | $3.49K — | $17.69 — | $17.8 — | $30.54B — | 13.28 | $1.34 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $63.75 69.69 USD |
+0.16
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 20.17 | $3.16 3.45 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||