Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (66)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (156)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (45)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4134)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (154)
- Thức uống - Nhà máy rượu (234)
- Thức uống - Không cồn (213)
- Tiệm làm bánh kẹo (170)
- Nông sản (607)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1269)
- Dịch vụ giáo dục & đào tạo (306)
- Cửa hàng giảm giá (96)
- Phân phối lương thực (209)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $33.55 6.8 USD |
+1.3
|
$4.28T 868.28B USD | $82.81K 16.78K USD | $32.99 6.69 USD | $33.69 6.83 USD | $4.28T 868.28B USD | 41.93 | $0.8 0.16 USD | |
| Walmart WMT | $97.87 — |
+1.82
|
$781.04B — | $19.87M — | $95.67 — | $97.93 — | $781.04B — | 41.82 | $2.34 — | |
| Walmart Inc. WMT.DE | $83.54 91.32 USD |
+0.44
|
$669.37B 731.71B USD | $10.39K 11.35K USD | $83.11 90.85 USD | $84.08 91.91 USD | $669.37B 731.71B USD | 41.15 | $2.03 2.22 USD | |
| Costco Wholesale Corporation COST.NE | $45.91 34.07 USD |
+2.5
|
$629.22B 466.92B USD | $23.57K 17.49K USD | $45.01 33.4 USD | $45.91 34.07 USD | $629.22B 466.92B USD | 54.01 | $0.85 0.63 USD | |
| Costco Wholesale COST | $1,004.48 — |
+2.47
|
$445.46B — | $2.04M — | $981.26 — | $1,004.86 — | $445.46B — | 56.91 | $17.65 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $161.03 — |
+1.23
|
$377.54B — | $4.67M — | $159 — | $161.18 — | $377.54B — | 25.56 | $6.3 — | |
| The Procter & Gamble Company PRG.DE | $138.46 151.36 USD |
+0.49
|
$325.62B 355.95B USD | $1.99K 2.18K USD | $137.84 150.68 USD | $139.2 152.16 USD | $325.62B 355.95B USD | 25.31 | $5.47 5.98 USD | |
| The Coca-Cola Company COCA34.SA | $64.19 13.01 USD |
+0.93
|
$1.66T 336B USD | $16.63K 3.37K USD | $63.33 12.84 USD | $64.35 13.04 USD | $1.66T 336B USD | 28.15 | $2.28 0.46 USD | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| The Coca-Cola Company KO | $69.74 — |
+1.31
|
$300.18B — | $20.36M — | $68.97 — | $69.81 — | $300.18B — | 28.00 | $2.49 — | |
| Philip Morris PM | $184.95 — |
+0.91
|
$287.88B — | $2.82M — | $183.33 — | $185.47 — | $287.88B — | 29.17 | $6.34 — | |
| The Coca-Cola Company CCC3.DE | $60.09 65.69 USD |
-0.45
|
$258.64B 282.73B USD | $7.04K 7.7K USD | $59.87 65.45 USD | $60.63 66.28 USD | $258.64B 282.73B USD | 27.81 | $2.16 2.36 USD | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé S.A. 0QR4.IL | $81.34 92.54 USD |
-1.49
|
$229.88B 261.56B USD | $2.29M 2.6M USD | $81 92.16 USD | $81.7 92.96 USD | $229.88B 261.56B USD | 23.50 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $100.77 — |
+1.33
|
$260.37B — | $48.89K — | $99.35 — | $100.77 — | $260.37B — | 19.72 | $5.11 — | |
| Nestlé NSRGF | $99.23 — |
-2.28
|
$256.92B — | $127 — | $100.9 — | $101.44 — | $256.92B — | 19.41 | $5.11 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,420 197.44 USD |
-0.61
|
$1.78T 248.03B USD | $2.67M 371.57K USD | $1,405.18 195.38 USD | $1,433 199.25 USD | $1.78T 248.03B USD | 20.03 | $70.86 9.85 USD | |
| Nestlé S.A. NESN.SW | $81.44 92.66 USD |
-0.12
|
$209.52B 238.39B USD | $2.7M 3.07M USD | $80.89 92.04 USD | $81.71 92.97 USD | $209.52B 238.39B USD | 19.43 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| L'Oréal S.A. LRLCY | $83.73 — |
+0.07
|
$223.3B — | $10.3K — | $81.43 — | $83.73 — | $223.3B — | 30.55 | $2.74 — | |
| L'Oréal S.A. 0NZM.IL | $359.28 392.74 USD |
-1.47
|
$198.61B 217.11B USD | $52.93K 57.86K USD | $351.4 384.13 USD | $365.1 399.1 USD | $198.61B 217.11B USD | 33.11 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $359 392.44 USD |
-1.63
|
$191.49B 209.32B USD | $426.48K 466.2K USD | $351.35 384.07 USD | $365.15 399.16 USD | $191.49B 209.32B USD | 30.09 | $11.93 13.04 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo PEP | $129.09 — |
+0.02
|
$176.99B — | $12.53M — | $127.82 — | $129.48 — | $176.99B — | 18.98 | $6.8 — | |
| PepsiCo, Inc. PEP.DE | $111.22 121.58 USD |
-1.28
|
$152.49B 166.69B USD | $1.43K 1.56K USD | $111.22 121.58 USD | $112.86 123.37 USD | $152.49B 166.69B USD | 18.85 | $5.9 6.45 USD | |
| Unilever UL | $62.35 — |
+1.76
|
$153.25B — | $2.96M — | $61.24 — | $62.37 — | $153.25B — | 23.70 | $2.63 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Unilever PLC UNVB.DE | $53.52 58.5 USD |
+0.41
|
$131.56B 143.81B USD | $9.54K 10.43K USD | $52.94 57.87 USD | $53.52 58.5 USD | $131.56B 143.81B USD | 23.37 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $53.56 58.55 USD |
+0.19
|
$131.37B 143.6B USD | $975.88K 1.07M USD | $52.92 57.85 USD | $53.54 58.53 USD | $131.37B 143.6B USD | 23.38 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.83 67.59 USD |
-0.4
|
$128.91B 140.91B USD | $1.05M 1.15M USD | $61.54 67.27 USD | $62.14 67.93 USD | $128.91B 140.91B USD | 21.46 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUD | $71.48 — |
+0.41
|
$137.1B — | $2.98M — | $70.77 — | $71.48 — | $137.1B — | 21.02 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $71.41 — |
<0.01
|
$136.54B — | $1 — | $65.82 — | $65.82 — | $136.54B — | 21.00 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.66 67.4 USD |
-0.77
|
$119.51B 130.65B USD | $1.44M 1.57M USD | $61.6 67.34 USD | $62.06 67.84 USD | $119.51B 130.65B USD | 20.90 | $2.95 3.22 USD | |
| British American Tobacco p.l.c. BTI | $48.76 — |
-0.49
|
$106.74B — | $4.22M — | $48.22 — | $48.89 — | $106.74B — | 26.79 | $1.82 — | |
| Altria Group, Inc. 0R31.IL | $59.65 — |
+0.34
|
$105.86B — | $5.99K — | $59.66 — | $60.4 — | $105.86B — | 15.69 | $3.8 — | |
| Altria MO | $60.49 — |
+1.24
|
$101.89B — | $8.92M — | $59.7 — | $60.63 — | $101.89B — | 10.14 | $5.96 — | |
| British American Tobacco p.l.c. BMT.DE | $42.2 46.13 USD |
-0.82
|
$92.54B 101.16B USD | $168.82K 184.54K USD | $42.05 45.97 USD | $42.55 46.51 USD | $92.54B 101.16B USD | 26.54 | $1.59 1.74 USD | |
| Altria Group, Inc. PHM7.DE | $52.06 56.91 USD |
+0.93
|
$88.25B 96.47B USD | $6.76K 7.39K USD | $51.9 56.73 USD | $52.53 57.42 USD | $88.25B 96.47B USD | 10.05 | $5.18 5.66 USD | |
| Mondelez MDLZ | $68.5 — |
+0.27
|
$88.69B — | $4.71M — | $67.8 — | $68.71 — | $88.69B — | 25.46 | $2.69 — | |
| Colgate-Palmolive Company CL | $88.67 — |
+1.01
|
$71.86B — | $5.1M — | $87.39 — | $88.71 — | $71.86B — | 25.11 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,275.1 27.52 USD |
-1.35
|
$5.35T 64.67B USD | $842.61K 10.19K USD | $2,258.7 27.33 USD | $2,286 27.66 USD | $5.35T 64.67B USD | 50.07 | $45.43 0.55 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $118.28 16.45 USD |
-1.07
|
$459.12B 63.84B USD | $17.34M 2.41M USD | $117.79 16.38 USD | $119.09 16.56 USD | $459.12B 63.84B USD | 14.04 | $8.42 1.17 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $60.98 3.61 USD |
+0.54
|
$1.06T 62.88B USD | $16.19M 958.47K USD | $60 3.55 USD | $61.1 3.62 USD | $1.06T 62.88B USD | 20.05 | $3.04 0.18 USD | |
| ITC Limited ITC.BO | $414.6 5.02 USD |
-0.92
|
$5.19T 62.79B USD | $225.88K 2.73K USD | $412.15 4.99 USD | $417.45 5.05 USD | $5.19T 62.79B USD | 26.27 | $15.78 0.19 USD | |
| ITC Limited ITC.NS | $413.9 5.01 USD |
-1.11
|
$5.18T 62.66B USD | $14.83M 179.48K USD | $411.75 4.98 USD | $417.5 5.05 USD | $5.18T 62.66B USD | 26.22 | $15.78 0.19 USD | |
| Monster Beverage MNST | $63.21 — |
+0.19
|
$61.65B — | $5.24M — | $62.64 — | $63.39 — | $61.65B — | 41.58 | $1.52 — | |
| Diageo plc DGEAF | $25.11 — |
-0.67
|
$56.49B — | $100 — | $26.16 — | $26.16 — | $56.49B — | 15.59 | $1.61 — | |
| Diageo DEO | $100.3 — |
-0.42
|
$56.26B — | $1.54M — | $99.26 — | $100.59 — | $56.26B — | 15.52 | $6.46 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $31.96 — |
+0.31
|
$55.66B — | $28.21K — | $31.55 — | $31.96 — | $55.66B — | 19.97 | $1.6 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.17 — |
-0.94
|
$55.52B — | $800 — | $3.17 — | $3.2 — | $55.52B — | 19.81 | $0.16 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $37.95 4.85 USD |
-1.04
|
$431.3B 55.15B USD | $5.39M 689.78K USD | $37.35 4.78 USD | $38.35 4.9 USD | $431.3B 55.15B USD | 32.43 | $1.17 0.15 USD | |
| Japan Tobacco Inc. JAPAY | $14.99 — |
+0.6
|
$53.62B — | $3.7K — | $14.9 — | $15.09 — | $53.62B — | 42.82 | $0.35 — | |
| Danone DANOY | $16.62 — |
+1.16
|
$53.46B — | $54.67K — | $16.4 — | $16.62 — | $53.46B — | 23.08 | $0.72 — | |
| Diageo plc GUI.DE | $21.7 23.72 USD |
-1.81
|
$48.22B 52.72B USD | $77.58K 84.81K USD | $21.6 23.61 USD | $22 24.05 USD | $48.22B 52.72B USD | 15.50 | $1.4 1.53 USD | |
| Japan Tobacco Inc. 2914.T | $4,380 29.57 USD |
+0.39
|
$7.78T 52.5B USD | $2.91M 19.65K USD | $4,350 29.36 USD | $4,382 29.58 USD | $7.78T 52.5B USD | 43.28 | $101.18 0.68 USD | |
| Danone S.A. BN.PA | $71.58 78.25 USD |
0
|
$46.05B 50.34B USD | $683.64K 747.31K USD | $70.98 77.59 USD | $71.76 78.44 USD | $46.05B 50.34B USD | 22.86 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $71.61 78.28 USD |
+0.56
|
$45.96B 50.24B USD | $37.71K 41.22K USD | $70.98 77.59 USD | $71.7 78.38 USD | $45.96B 50.24B USD | 35.10 | $2.04 2.23 USD | |
| Loblaw Companies Limited L.TO | $226.16 167.82 USD |
+1.71
|
$67.62B 50.18B USD | $454.43K 337.21K USD | $221.5 164.37 USD | $226.77 168.28 USD | $67.62B 50.18B USD | 31.49 | $7.18 5.33 USD | |
| Heineken HEINY | $43.65 — |
+1.65
|
$49.14B — | $2.99K — | $43.16 — | $44.1 — | $49.14B — | 43.64 | $1 — | |
| The Kroger KR | $74 — |
+2.82
|
$48.91B — | $10.19M — | $71.63 — | $74.11 — | $48.91B — | 20.16 | $3.67 — | |
| Loblaw Companies LBLCF | $162.07 — |
0
|
$48.54B — | $200 — | $162.07 — | $162.13 — | $48.54B — | 30.98 | $5.23 — | |
| Heineken N.V. 0O26.IL | $74 80.89 USD |
-0.98
|
$42.98B 46.98B USD | $133.28K 145.7K USD | $73.72 80.59 USD | $75.36 82.38 USD | $42.98B 46.98B USD | 16.48 | $4.49 4.91 USD | |
| Reckitt Benckiser RBGLY | $13.8 — |
-0.07
|
$46.9B — | $56.34K — | $13.54 — | $13.8 — | $46.9B — | 25.09 | $0.55 — | |
| Heineken N.V. HEIA.AS | $75.04 82.03 USD |
+0.64
|
$42.24B 46.17B USD | $701.29K 766.6K USD | $73.72 80.59 USD | $75.3 82.31 USD | $42.24B 46.17B USD | 43.12 | $1.74 1.9 USD | |
| Keurig Dr Pepper KDP | $33.26 — |
-0.95
|
$45.17B — | $8.86M — | $32.9 — | $33.68 — | $45.17B — | 30.23 | $1.1 — | |
| Reckitt Benckiser Group plc 3RB.DE | $59.38 64.91 USD |
-0.3
|
$40.53B 44.31B USD | $2.34K 2.56K USD | $58.7 64.17 USD | $59.36 64.89 USD | $40.53B 44.31B USD | 24.84 | $2.39 2.61 USD | |
| Target TGT | $96.53 — |
+1.04
|
$43.86B — | $6.87M — | $94.17 — | $96.64 — | $43.86B — | 10.60 | $9.1 — | |
| Kimberly-Clark KMB | $130.13 — |
+1.43
|
$43.18B — | $3.13M — | $128.14 — | $130.48 — | $43.18B — | 17.72 | $7.34 — | |
| Ambev S.A. ABEV3.SA | $13.56 2.75 USD |
+0.22
|
$211.76B 42.92B USD | $27.53M 5.58M USD | $13.47 2.73 USD | $13.65 2.77 USD | $211.76B 42.92B USD | 14.90 | $0.91 0.18 USD | |
| Coca-Cola Europacific Partners CCEP | $92.99 — |
+0.45
|
$42.54B — | $1.93M — | $92.11 — | $93.72 — | $42.54B — | 26.26 | $3.54 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $192.93 11.42 USD |
+0.42
|
$713.14B 42.23B USD | $1.13M 66.85K USD | $189.69 11.23 USD | $193.48 11.46 USD | $713.14B 42.23B USD | 17.25 | $11.18 0.66 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $80.5 88 USD |
-0.25
|
$36.91B 40.35B USD | $8.34K 9.12K USD | $80.2 87.67 USD | $81.5 89.09 USD | $36.91B 40.35B USD | 26.13 | $3.08 3.37 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.49 — |
+1.37
|
$40.03B — | $2.6K — | $14.8 — | $15.49 — | $40.03B — | 33.67 | $0.46 — | |
| Dollarama Inc. DOL.TO | $191.83 142.35 USD |
+2
|
$53.15B 39.44B USD | $478.6K 355.15K USD | $187.05 138.8 USD | $192.72 143.01 USD | $53.15B 39.44B USD | 43.99 | $4.36 3.24 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,264.5 15.29 USD |
+0.96
|
$5.78T 39.03B USD | $4.27M 28.81K USD | $2,240 15.12 USD | $2,285.5 15.43 USD | $5.78T 39.03B USD | 34.01 | $66.58 0.45 USD | |
| Dollarama DLMAF | $140.01 — |
+2.42
|
$38.96B — | $106 — | $138.25 — | $140.01 — | $38.96B — | 43.89 | $3.19 — | |
| Ambev ABEV | $2.42 — |
+1.26
|
$38.81B — | $28.11M — | $2.4 — | $2.44 — | $38.81B — | 14.23 | $0.17 — | |
| Koninklijke Ahold Delhaize ADRNY | $41.81 — |
+1.53
|
$38.17B — | $3.05K — | $41.42 — | $41.81 — | $38.17B — | 18.66 | $2.24 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $35.72 39.04 USD |
+1.23
|
$34.46B 37.67B USD | $212.87K 232.7K USD | $35 38.26 USD | $36.24 39.62 USD | $34.46B 37.67B USD | 14.51 | $2.46 2.69 USD | |
| Sysco SYY | $75.91 — |
+1.65
|
$36.8B — | $2.63M — | $74.81 — | $76 — | $36.8B — | 19.61 | $3.87 — | |
| Tesco PLC TSCDY | $16.49 — |
+0.55
|
$36.09B — | $109.41K — | $16.35 — | $16.49 — | $36.09B — | 17.73 | $0.93 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $36.07 39.43 USD |
+0.78
|
$32.93B 36B USD | $1.42M 1.55M USD | $35.67 38.99 USD | $36.25 39.63 USD | $32.93B 36B USD | 18.49 | $1.95 2.13 USD | |
| Tesco TSCDF | $5.41 — |
+0.37
|
$35.52B — | $345 — | $5.41 — | $5.45 — | $35.52B — | 17.45 | $0.31 — | |
| The Hershey Company HSY | $173.13 — |
+0.98
|
$35.08B — | $1.35M — | $169.84 — | $173.32 — | $35.08B — | 21.29 | $8.13 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $100.63 — |
+0.19
|
$34.97B — | $398.41K — | $98.94 — | $101.03 — | $34.97B — | 26.20 | $3.84 — | |
| Avenue Supermarts Limited DMART.NS | $4,335.8 52.46 USD |
+0.83
|
$2.82T 34.13B USD | $824.44K 9.97K USD | $4,255.4 51.48 USD | $4,358.6 52.73 USD | $2.82T 34.13B USD | 103.95 | $41.71 0.5 USD | |
| Imperial Brands PLC IMBBY | $39.7 — |
+0.13
|
$32.54B — | $14.48K — | $39.38 — | $39.71 — | $32.54B — | 9.87 | $4.02 — | |
| The Kraft Heinz Company 0JRV.IL | $25.88 — |
+0.78
|
$31.8B — | $26.42K — | $25.6 — | $26.07 — | $31.8B — | 10.10 | $2.56 — | |
| Muyuan Foods Co., Ltd. 002714.SZ | $41.68 5.8 USD |
-0.36
|
$227.69B 31.66B USD | $23.63M 3.29M USD | $41.5 5.77 USD | $42.83 5.96 USD | $227.69B 31.66B USD | 9.26 | $4.5 0.63 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.44 5.34 USD |
-0.18
|
$222.69B 30.96B USD | $15.87M 2.21M USD | $37.92 5.27 USD | $38.6 5.37 USD | $222.69B 30.96B USD | 32.30 | $1.19 0.17 USD | |
| Imperial Brands PLC ITB.DE | $34.31 37.51 USD |
-0.17
|
$28.15B 30.77B USD | $1.68K 1.83K USD | $34.28 37.47 USD | $34.47 37.68 USD | $28.15B 30.77B USD | 9.77 | $3.51 3.84 USD | |
| The Kraft Heinz Company KHC | $25.92 — |
+0.47
|
$30.68B — | $14.93M — | $25.62 — | $26.08 — | $30.68B — | 11.83 | $2.19 — | |
| Henkel AG & Co. KGaA HENOY | $19.2 — |
+1.32
|
$30.54B — | $208 — | $19.02 — | $19.2 — | $30.54B — | 14.01 | $1.37 — | |
| Henkel AG & Co. KGaA HENKY | $17.65 — |
+0.57
|
$30.38B — | $844 — | $17.51 — | $17.65 — | $30.38B — | 12.88 | $1.37 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $177.71 24.71 USD |
-3.12
|
$216.8B 30.14B USD | $8.73M 1.21M USD | $177 24.61 USD | $181.5 25.24 USD | $216.8B 30.14B USD | 17.15 | $10.36 1.44 USD | |
| General Mills GIS | $53.47 — |
+0.91
|
$29.28B — | $6.47M — | $52.83 — | $53.77 — | $29.28B — | 11.75 | $4.55 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $61.1 66.79 USD |
+0.83
|
$26.71B 29.2B USD | $12.71K 13.89K USD | $60.5 66.13 USD | $61.35 67.06 USD | $26.71B 29.2B USD | 19.33 | $3.16 3.45 USD | |
| Constellation Brands STZ | $163.3 — |
+0.55
|
$29.08B — | $1.93M — | $160.48 — | $163.58 — | $29.08B — | 0 | -$0.45 — | |
| Henkel AG & Co. KGaA HEN.DE | $61.2 66.9 USD |
+0.74
|
$26.54B 29.01B USD | $161.48K 176.51K USD | $60.5 66.13 USD | $61.35 67.06 USD | $26.54B 29.01B USD | 12.80 | $4.78 5.23 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||