Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (632)
- Argentina (25)
- Úc (66)
- Áo (54)
- Bỉ (12)
- Brazil (59)
- Canada (61)
- Chile (22)
- Trung Quốc (229)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (10)
- Pháp (40)
- Đức (595)
- Hy Lạp (12)
- Hồng Kông (158)
- Hungary (1)
- Ấn Độ (233)
- Indonesia (97)
- Ai-len (3)
- Israel (24)
- Ý (14)
- Nhật Bản (263)
- Malaysia (106)
- Mexico (55)
- Hà Lan (11)
- New Zealand (15)
- Na Uy (23)
- Ba Lan (25)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (9)
- Singapore (35)
- Nam Phi (22)
- Hàn Quốc (90)
- Tây Ban Nha (7)
- Suriname (23)
- Thụy Điển (26)
- Thụy Sĩ (15)
- Đài Loan (63)
- Thái Lan (144)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (38)
- Vương quốc Anh (62)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (66)
- Athens (12)
- Brussels (12)
- BSE (111)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (15)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (500)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (10)
- HKSE (158)
- Iceland (5)
- IOB (62)
- Irish (3)
- Istanbul (38)
- Jakarta (97)
- Johannesburg (22)
- KOSDAQ (5)
- KSE (85)
- Kuala Lumpur (106)
- Lisbon (1)
- MCE (7)
- MCX (9)
- Mexico (55)
- Milan (14)
- Munich (22)
- NSE (122)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (23)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (334)
- OTC Markets OTCQB (23)
- OTC Markets OTCQX (24)
- Paris (40)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (35)
- Shanghai (95)
- Shenzhen (134)
- Stockholm (26)
- Stuttgart (33)
- Swiss (15)
- Taipei Exchange (29)
- Taiwan (34)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (36)
- Tel Aviv (24)
- Thailand (144)
- Tokyo (260)
- Toronto (33)
- TSXV (12)
- Vienna (54)
- Vilnius (5)
- Warsaw (25)
- XETRA (37)
Tiêu dùng phòng thủ (3410)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WALM34.SA | R$38.23 7.75 USD |
-2.6
|
R$4.93T 999.84B USD | R$30.58K 6.2K USD | R$38.23 7.75 USD | R$39.65 8.04 USD | R$4.93T 999.84B USD | 38.61 | R$0.99 0.2 USD | ||
| Walmart WMT | $110.90 — |
-1.51
|
$884.19B — | $19.54M — | $110.70 — | $112.34 — | $884.19B — | 38.77 | $2.86 — | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Costco Wholesale Corporation COST.NE | CA$38.55 28.61 USD |
+0.44
|
CA$528.35B 392.07B USD | CA$15.20K 11.28K USD | CA$38.27 28.4 USD | CA$38.55 28.61 USD | CA$528.35B 392.07B USD | 45.35 | CA$0.85 0.63 USD | ||
| Costco Wholesale COST | $854.79 — |
+0.56
|
$379.49B — | $1.83M — | $846.80 — | $854.98 — | $379.49B — | 45.88 | $18.63 — | ||
| The Coca-Cola Company COCA34.SA | R$64.23 13.02 USD |
-1.34
|
R$1.66T 336.71B USD | R$37.49K 7.6K USD | R$64.23 13.02 USD | R$65.50 13.28 USD | R$1.66T 336.71B USD | 23.02 | R$2.79 0.57 USD | ||
| The Procter & Gamble Company PG | $143.18 — |
+0.34
|
$335.11B — | $9.40M — | $142.08 — | $143.73 — | $335.11B — | 20.93 | $6.84 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Coca-Cola KO | $69.87 — |
-0.48
|
$300.70B — | $9.46M — | $69.69 — | $70.25 — | $300.70B — | 23.13 | $3.02 — | ||
| The Coca-Cola Company CCC3.DE | €59.49 65.03 USD |
-0.12
|
€257.23B 281.19B USD | €8.49K 9.28K USD | €59.25 64.77 USD | €59.81 65.38 USD | €257.23B 281.19B USD | 23.05 | €2.58 2.82 USD | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Nestlé S.A. NSRGY | $98.27 — |
-0.23
|
$252.82B — | $74.32K — | $98.16 — | $98.96 — | $252.82B — | 19.45 | $5.05 — | ||
| Philip Morris PM | $162.06 — |
+1.48
|
$252.27B — | $3.33M — | $159.27 — | $162.31 — | $252.27B — | 23.15 | $7.00 — | ||
| Nestlé NSRGF | $97.19 — |
-1.24
|
$251.48B — | $147.00 — | $97.70 — | $97.70 — | $251.48B — | 19.24 | $5.05 — | ||
| Nestlé S.A. 0QR4.IL | CHF 77.93 88.66 USD |
-0.61
|
CHF 220.25B 250.59B USD | CHF 48.00 54.61 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 220.25B 250.59B USD | 22.52 | CHF 3.46 3.94 USD | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,400.90 194.79 USD |
-0.49
|
CN¥1.75T 243.92B USD | CN¥2.52M 350.2K USD | CN¥1,400.00 194.66 USD | CN¥1,406.36 195.55 USD | CN¥1.75T 243.92B USD | 19.51 | CN¥71.80 9.98 USD | ||
| L'Oréal S.A. LRLCY | $85.47 — |
-0.74
|
$228.16B — | $21.84K — | $84.97 — | $85.57 — | $228.16B — | 31.89 | $2.68 — | ||
| Nestlé S.A. NESN.SW | CHF 77.83 88.55 USD |
-0.26
|
CHF 200.23B 227.82B USD | CHF 2.08M 2.36M USD | CHF 77.80 88.52 USD | CHF 78.50 89.32 USD | CHF 200.23B 227.82B USD | 19.45 | CHF 4.00 4.55 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| L'Oréal S.A. 0NZM.IL | €361.50 395.17 USD |
-1.87
|
€199.84B 218.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €199.84B 218.45B USD | 33.31 | €10.85 11.86 USD | ||
| L'Oréal S.A. OR.PA | €362.55 396.32 USD |
-1.06
|
€193.52B 211.55B USD | €222.17K 242.87K USD | €360.80 394.4 USD | €367.00 401.18 USD | €193.52B 211.55B USD | 31.74 | €11.42 12.48 USD | ||
| PepsiCo PEP | $143.68 — |
-2.29
|
$196.71B — | $7.23M — | $143.56 — | $147.08 — | $196.71B — | 27.31 | $5.26 — | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Unilever UL | $65.73 — |
+1.19
|
$143.91B — | $1.94M — | $65.25 — | $65.73 — | $143.91B — | 22.20 | $2.96 — | ||
| Unilever PLC UNA.AS | €55.54 60.71 USD |
+0.16
|
€121.12B 132.4B USD | €656.81K 717.98K USD | €55.34 60.49 USD | €55.80 61 USD | €121.12B 132.4B USD | 22.03 | €2.52 2.75 USD | ||
| Anheuser-Busch InBev SA/NV BUD | $63.95 — |
+0.88
|
$124.46B — | $1.54M — | $63.68 — | $64.08 — | $124.46B — | 21.24 | $3.01 — | ||
| Anheuser-Busch InBev SA/NV BUDFF | $63.74 — |
+0.2
|
$124.05B — | $200.00 — | $65.00 — | $65.00 — | $124.05B — | 21.17 | $3.01 — | ||
| British American Tobacco p.l.c. BTI | $57.04 — |
+0.48
|
$123.92B — | $1.60M — | $56.81 — | $57.19 — | $123.92B — | 30.34 | $1.88 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €54.12 59.16 USD |
+0.11
|
€112.83B 123.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €112.83B 123.34B USD | 18.79 | €2.88 3.15 USD | ||
| Unilever PLC UNVB.DE | €47.76 52.21 USD |
-6.57
|
€108.47B 118.57B USD | €118.68K 129.73K USD | €47.34 51.75 USD | €49.50 54.11 USD | €108.47B 118.57B USD | 18.95 | €2.52 2.75 USD | ||
| Anheuser-Busch InBev SA/NV ABI.BR | €54.26 59.31 USD |
+0.26
|
€105.66B 115.51B USD | €1.19M 1.3M USD | €53.92 58.94 USD | €54.50 59.58 USD | €105.66B 115.51B USD | 21.19 | €2.56 2.8 USD | ||
| British American Tobacco p.l.c. BMT.DE | €48.45 52.96 USD |
+0.1
|
€105.26B 115.06B USD | €38.55K 42.14K USD | €48.25 52.74 USD | €48.75 53.29 USD | €105.26B 115.06B USD | 30.47 | €1.59 1.74 USD | ||
| Altria Group, Inc. 0R31.IL | $58.70 — |
+0.34
|
$104.17B — | $6.00 — | $58.73 — | $58.94 — | $104.17B — | 15.44 | $3.80 — | ||
| Altria MO | $58.75 — |
+0.24
|
$98.69B — | $6.17M — | $58.33 — | $58.76 — | $98.69B — | 11.21 | $5.24 — | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 66.26K 75.39K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| Monster Beverage MNST | $77.67 — |
+0.01
|
$75.89B — | $3.77M — | $77.47 — | $78.31 — | $75.89B — | 44.13 | $1.76 — | ||
| Mondelez MDLZ | $54.15 — |
-0.29
|
$70.07B — | $8.64M — | $53.51 — | $54.42 — | $70.07B — | 20.28 | $2.67 — | ||
| Nongfu Spring Co., Ltd. 9633.HK | HK$48.62 6.22 USD |
+1.17
|
HK$546.80B 69.92B USD | HK$2.87M 367.03K USD | HK$47.54 6.08 USD | HK$48.96 6.26 USD | HK$546.80B 69.92B USD | 36.55 | HK$1.33 0.17 USD | ||
| Japan Tobacco Inc. 2914.T | ¥5,775 38.98 USD |
+0.17
|
¥10T 69.23B USD | ¥4M 27.21K USD | ¥5,764 38.91 USD | ¥5,808 39.21 USD | ¥10T 69.23B USD | 52.72 | ¥110 0.74 USD | ||
| Japan Tobacco Inc. JAPAY | $18.52 — |
+1.26
|
$65.78B — | $63.02K — | $18.46 — | $18.58 — | $65.78B — | 52.91 | $0.35 — | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,292.20 27.73 USD |
-0.45
|
₹5.39T 65.16B USD | ₹259.63K 3.14K USD | ₹2,285.80 27.65 USD | ₹2,305.00 27.89 USD | ₹5.39T 65.16B USD | 49.52 | ₹46.28 0.56 USD | ||
| Colgate-Palmolive Company CL | $79.93 — |
+1.13
|
$64.60B — | $4.57M — | $78.83 — | $80.05 — | $64.60B — | 22.38 | $3.57 — | ||
| ITC Limited ITC.BO | ₹407.60 4.93 USD |
-0.01
|
₹5.11T 61.78B USD | ₹905.91K 10.96K USD | ₹406.50 4.92 USD | ₹409.10 4.95 USD | ₹5.11T 61.78B USD | 25.31 | ₹16.10 0.19 USD | ||
| ITC Limited ITC.NS | ₹407.50 4.93 USD |
+0.04
|
₹5.11T 61.77B USD | ₹3.06M 36.99K USD | ₹406.60 4.92 USD | ₹409.50 4.95 USD | ₹5.11T 61.77B USD | 25.32 | ₹16.09 0.19 USD | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥109.28 15.19 USD |
-0.4
|
CN¥424.18B 58.98B USD | CN¥11.88M 1.65M USD | CN¥108.78 15.13 USD | CN¥109.59 15.24 USD | CN¥424.18B 58.98B USD | 14.90 | CN¥7.33 1.02 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$57.13 3.38 USD |
+0.32
|
MX$988.65B 58.54B USD | MX$3.85M 228.03K USD | MX$56.66 3.35 USD | MX$57.54 3.41 USD | MX$988.65B 58.54B USD | 19.63 | MX$2.91 0.17 USD | ||
| Danone DANOY | $18.03 — |
-0.44
|
$58.06B — | $152.75K — | $17.96 — | $18.09 — | $58.06B — | 26.91 | $0.67 — | ||
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $31.86 — |
+0.57
|
$55.13B — | $5.46K — | $31.65 — | $32.08 — | $55.13B — | 19.66 | $1.62 — | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.15 — |
+0.32
|
$54.51B — | $1.50K — | $3.13 — | $3.13 — | $54.51B — | 19.68 | $0.16 — | ||
| Reckitt Benckiser RBGLY | $16.17 — |
-0.31
|
$54.38B — | $131.07K — | $16.12 — | $16.21 — | $54.38B — | 33.00 | $0.49 — | ||
| Loblaw Companies Limited L.TO | CA$61.55 45.67 USD |
-0.55
|
CA$72.70B 53.95B USD | CA$851.39K 631.78K USD | CA$61.54 45.67 USD | CA$62.13 46.1 USD | CA$72.70B 53.95B USD | 30.02 | CA$2.05 1.52 USD | ||
| Danone S.A. BN.PA | €76.48 83.6 USD |
-0.65
|
€49.25B 53.84B USD | €632.21K 691.09K USD | €76.48 83.6 USD | €77.16 84.35 USD | €49.25B 53.84B USD | 26.83 | €2.85 3.12 USD | ||
| Danone S.A. 0KFX.IL | €76.57 83.7 USD |
-0.38
|
€49.15B 53.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.15B 53.72B USD | 37.53 | €2.04 2.23 USD | ||
| Loblaw Companies LBLCF | $45.04 — |
+0.07
|
$53.20B — | $3.00 — | $45.87 — | $45.87 — | $53.20B — | 30.22 | $1.49 — | ||
| Diageo plc DGEAF | $21.74 — |
-1.45
|
$48.34B — | $1.20K — | $21.51 — | $21.69 — | $48.34B — | 20.50 | $1.06 — | ||
| Diageo DEO | $85.42 — |
-1.67
|
$47.48B — | $1.53M — | $85.39 — | $87.07 — | $47.48B — | 20.19 | $4.23 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$183.66 10.87 USD |
+1.18
|
MX$757.08B 44.83B USD | MX$637.88K 37.77K USD | MX$181.42 10.74 USD | MX$184.67 10.93 USD | MX$757.08B 44.83B USD | 16.44 | MX$11.17 0.66 USD | ||
| Heineken HEINY | $40.10 — |
-0.32
|
$44.60B — | $18.02K — | $40.05 — | $40.30 — | $44.60B — | 21.10 | $1.90 — | ||
| Diageo plc GUI.DE | €18.25 19.95 USD |
-1.62
|
€40.58B 44.36B USD | €154.38K 168.76K USD | €18.20 19.9 USD | €18.50 20.22 USD | €40.58B 44.36B USD | 20.27 | €0.90 0.98 USD | ||
| Heineken N.V. 0O26.IL | €68.69 75.09 USD |
-0.49
|
€39.90B 43.61B USD | €48.00 52.47 USD | €0.00 0 USD | €0.00 0 USD | €39.90B 43.61B USD | 15.29 | €4.49 4.91 USD | ||
| Target TGT | $94.30 — |
-0.95
|
$42.85B — | $5.41M — | $93.77 — | $95.38 — | $42.85B — | 11.43 | $8.25 — | ||
| Ambev S.A. ABEV3.SA | R$13.47 2.73 USD |
+2.67
|
R$210.03B 42.57B USD | R$45.09M 9.14M USD | R$13.14 2.66 USD | R$13.57 2.75 USD | R$210.03B 42.57B USD | 13.20 | R$1.02 0.21 USD | ||
| Coca-Cola Europacific Partners CCEP | $91.57 — |
+0.22
|
$41.66B — | $820.79K — | $91.20 — | $91.76 — | $41.66B — | 23.30 | $3.93 — | ||
| Dollarama Inc. DOL.TO | CA$204.69 151.89 USD |
+0.19
|
CA$56.00B 41.56B USD | CA$464.51K 344.7K USD | CA$204.12 151.47 USD | CA$205.78 152.7 USD | CA$56.00B 41.56B USD | 43.45 | CA$4.71 3.5 USD | ||
| Heineken N.V. HEIA.AS | €68.28 74.64 USD |
-0.32
|
€37.95B 41.49B USD | €442.56K 483.78K USD | €68.22 74.57 USD | €68.88 75.3 USD | €37.95B 41.49B USD | 21.07 | €3.24 3.54 USD | ||
| The Kroger KR | $62.30 — |
+0.02
|
$41.28B — | $4.03M — | $62.08 — | $62.75 — | $41.28B — | 55.13 | $1.13 — | ||
| Dollarama DLMAF | $149.38 — |
+1.45
|
$40.87B — | $433.00 — | $149.25 — | $150.01 — | $40.87B — | 43.67 | $3.42 — | ||
| The Estée Lauder Companies EL | $107.64 — |
-0.93
|
$38.79B — | $1.67M — | $107.21 — | $108.97 — | $38.79B — | 0 | -$2.59 — | ||
| Coca-Cola Europacific Partners PLC CCEP.AS | €77.60 84.83 USD |
-0.26
|
€34.90B 38.15B USD | €12.39K 13.55K USD | €77.50 84.72 USD | €78.10 85.37 USD | €34.90B 38.15B USD | 23.23 | €3.34 3.65 USD | ||
| Tesco TSCDF | $5.99 — |
+0.84
|
$38.12B — | $398.00 — | $5.80 — | $5.80 — | $38.12B — | 19.32 | $0.31 — | ||
| Tesco PLC TSCDY | $17.96 — |
+0.22
|
$38.10B — | $19.62K — | $17.87 — | $17.94 — | $38.10B — | 19.52 | $0.92 — | ||
| Keurig Dr Pepper KDP | $27.90 — |
-1.2
|
$37.90B — | $7.02M — | $27.86 — | $28.24 — | $37.90B — | 24.05 | $1.16 — | ||
| The Hershey Company HSY | $182.62 — |
-2.02
|
$37.03B — | $1.49M — | $178.80 — | $184.62 — | $37.03B — | 27.33 | $6.68 — | ||
| Ambev ABEV | $2.37 — |
+3.04
|
$36.95B — | $47.46M — | $2.34 — | $2.40 — | $36.95B — | 13.16 | $0.18 — | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €34.75 37.98 USD |
+0.03
|
€33.52B 36.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.52B 36.65B USD | 14.12 | €2.46 2.69 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥48.12 6.69 USD |
-2.47
|
CN¥262.87B 36.55B USD | CN¥42.46M 5.9M USD | CN¥47.60 6.62 USD | CN¥49.27 6.85 USD | CN¥262.87B 36.55B USD | 11.97 | CN¥4.02 0.56 USD | ||
| Koninklijke Ahold Delhaize ADRNY | $40.63 — |
-0.2
|
$36.44B — | $6.50K — | $40.58 — | $40.68 — | $36.44B — | 15.21 | $2.67 — | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,237 15.1 USD |
+0.18
|
¥5T 35.95B USD | ¥4M 27.63K USD | ¥2,231 15.06 USD | ¥2,248 15.17 USD | ¥5T 35.95B USD | 23.68 | ¥94 0.64 USD | ||
| Sysco SYY | $73.99 — |
-0.79
|
$35.43B — | $1.46M — | $73.73 — | $74.65 — | $35.43B — | 19.83 | $3.73 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $102.24 — |
+1.21
|
$35.33B — | $242.78K — | $101.31 — | $103.02 — | $35.33B — | 57.76 | $1.77 — | ||
| Henkel AG & Co. KGaA HENOY | $20.53 — |
-0.05
|
$34.44B — | $1.37K — | $20.43 — | $20.49 — | $34.44B — | 13.96 | $1.47 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $14.22 — |
+0.99
|
$33.85B — | $3.02K — | $14.26 — | $14.28 — | $33.85B — | 23.69 | $0.60 — | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €34.52 37.74 USD |
-0.52
|
€30.96B 33.85B USD | €781.85K 854.66K USD | €34.52 37.74 USD | €34.79 38.03 USD | €30.96B 33.85B USD | 15.20 | €2.27 2.48 USD | ||
| Imperial Brands PLC IMBBY | $42.27 — |
+0.07
|
$33.55B — | $4.49K — | $42.22 — | $42.50 — | $33.55B — | 12.58 | $3.36 — | ||
| Kimberly-Clark KMB | $100.11 — |
+0.33
|
$33.23B — | $3.65M — | $99.59 — | $100.56 — | $33.23B — | 16.93 | $5.91 — | ||
| Henkel AG & Co. KGaA HENKY | $19.06 — |
-0.73
|
$32.76B — | $8.45K — | $19.06 — | $19.18 — | $32.76B — | 12.96 | $1.47 — | ||
| Henkel AG & Co. KGaA HEN3.DE | €69.58 76.06 USD |
-0.4
|
€29.18B 31.9B USD | €230.47K 251.93K USD | €69.54 76.02 USD | €70.36 76.91 USD | €29.18B 31.9B USD | 13.91 | €5.00 5.47 USD | ||
| Imperial Brands PLC ITB.DE | €35.90 39.24 USD |
+0.06
|
€28.50B 31.15B USD | €8.18K 8.94K USD | €35.88 39.22 USD | €36.22 39.59 USD | €28.50B 31.15B USD | 12.59 | €2.85 3.12 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €65.10 71.16 USD |
-0.65
|
€28.46B 31.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.46B 31.11B USD | 20.60 | €3.16 3.45 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €65.15 71.22 USD |
-0.46
|
€28.21B 30.84B USD | €44.47K 48.61K USD | €65.00 71.05 USD | €65.80 71.93 USD | €28.21B 30.84B USD | 13.03 | €5.00 5.47 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥37.35 5.19 USD |
-1.14
|
CN¥218.57B 30.39B USD | CN¥10.95M 1.52M USD | CN¥37.35 5.19 USD | CN¥37.78 5.25 USD | CN¥218.57B 30.39B USD | 30.86 | CN¥1.21 0.17 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥175.60 24.42 USD |
-0.96
|
CN¥214.23B 29.79B USD | CN¥3.87M 538.08K USD | CN¥175.24 24.37 USD | CN¥177.30 24.65 USD | CN¥214.23B 29.79B USD | 17.40 | CN¥10.09 1.4 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €69.68 76.17 USD |
-0.43
|
€27.20B 29.73B USD | €120.00 131.18 USD | €0.00 0 USD | €0.00 0 USD | €27.20B 29.73B USD | 21.91 | €3.18 3.48 USD | ||
| Dollar General DG | $134.25 — |
-2.38
|
$29.55B — | $1.76M — | $133.88 — | $137.15 — | $29.55B — | 23.18 | $5.79 — | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,262.30 15.27 USD |
+0.46
|
₹2.43T 29.45B USD | ₹231.71K 2.8K USD | ₹1,247.90 15.1 USD | ₹1,263.00 15.28 USD | ₹2.43T 29.45B USD | 82.34 | ₹15.33 0.19 USD | ||
| The Kraft Heinz Company 0JRV.IL | $23.77 — |
-2.76
|
$29.22B — | $2.00 — | $23.77 — | $23.77 — | $29.22B — | 9.28 | $2.56 — | ||
| Kellanova K | $83.44 — |
-0.01
|
$29.03B — | $42.88M — | $83.42 — | $83.48 — | $29.03B — | 22.79 | $3.66 — | ||
| The Kraft Heinz Company KHC | $23.70 — |
-1.86
|
$28.05B — | $13.81M — | $23.60 — | $24.17 — | $28.05B — | 0 | -$3.71 — | ||
| Archer-Daniels-Midland Company ADM | $57.47 — |
-0.66
|
$27.62B — | $1.95M — | $57.29 — | $58.02 — | $27.62B — | 23.36 | $2.46 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||