Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (861)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (67)
- Canada (96)
- Chile (23)
- Trung Quốc (236)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (45)
- Đức (722)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (236)
- Indonesia (92)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (36)
- Nam Phi (25)
- Hàn Quốc (87)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (157)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (46)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (4140)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WALM34.SA | $34.98 7.09 USD |
-1.74
|
$4.49T 909.94B USD | $7.14K 1.45K USD | $34.92 7.08 USD | $35.85 7.27 USD | $4.49T 909.94B USD | 41.64 | $0.84 0.17 USD | |
| Walmart WMT | $98.78 — |
-1.04
|
$790.33B — | $4.2M — | $98.75 — | $100.89 — | $790.33B — | 42.21 | $2.34 — | |
| Walmart Inc. WMT.DE | $87.09 95.2 USD |
+1.13
|
$711.18B 777.41B USD | $1.82K 1.99K USD | $86.91 95 USD | $88.45 96.69 USD | $711.18B 777.41B USD | 42.27 | $2.06 2.25 USD | |
| Costco Wholesale Corporation COST.NE | $47.73 35.42 USD |
-1.14
|
$654.17B 485.43B USD | $5.5K 4.08K USD | $47.73 35.42 USD | $48.67 36.12 USD | $654.17B 485.43B USD | 56.15 | $0.85 0.63 USD | |
| Costco Wholesale COST | $1,052.83 — |
-0.38
|
$466.95B — | $427.6K — | $1,052.76 — | $1,067.08 — | $466.95B — | 59.65 | $17.65 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $649 — | $170.06 — | $170.06 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $166.77 — |
-0.61
|
$391B — | $1.84M — | $165.9 — | $166.87 — | $391B — | 26.51 | $6.29 — | |
| The Coca-Cola Company COCA34.SA | $66.5 13.48 USD |
-2.64
|
$1.73T 350.05B USD | $15.31K 3.1K USD | $66.46 13.47 USD | $68.37 13.86 USD | $1.73T 350.05B USD | 27.94 | $2.38 0.48 USD | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $2.8K — | $98.05 — | $98.05 — | $315.15B — | 18.85 | $5.2 — | |
| The Coca-Cola Company KO | $70.75 — |
-1.79
|
$304.52B — | $2.87M — | $70.75 — | $71.78 — | $304.52B — | 28.41 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $62.39 68.24 USD |
-0.34
|
$272.29B 297.65B USD | $3.76K 3.67K USD | $62.43 68.24 USD | $63.2 69.09 USD | $272.29B 297.65B USD | 28.50 | $2.19 2.39 USD | |
| Nestlé S.A. 0QR4.IL | $87.15 99.16 USD |
-0.31
|
$246.32B 280.26B USD | $221.3K 251.8K USD | $86.89 98.86 USD | $87.4 99.44 USD | $246.32B 280.26B USD | 25.18 | $3.46 3.94 USD | |
| Philip Morris PM | $179.94 — |
-1.55
|
$280.08B — | $959.42K — | $179.73 — | $183.94 — | $280.08B — | 28.38 | $6.34 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $472 — | $179.9 — | $179.9 — | $279.27B — | 34.79 | $5.17 — | |
| Nestlé NSRGF | $105.4 — |
-1.3
|
$272.66B — | $4.04K — | $104.87 — | $106.26 — | $272.66B — | 20.82 | $5.09 — | |
| Nestlé S.A. NSRGY | $105.59 — |
-0.98
|
$271.65B — | $29.43K — | $105.54 — | $106.05 — | $271.65B — | 20.74 | $5.09 — | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,509 209.82 USD |
-0.85
|
$1.9T 263.57B USD | $2.9M 402.94K USD | $1,505.02 209.26 USD | $1,519 211.21 USD | $1.9T 263.57B USD | 21.27 | $70.93 9.86 USD | |
| Nestlé S.A. NESN.SW | $86.97 98.95 USD |
-0.05
|
$223.75B 254.58B USD | $809.13K 920.62K USD | $86.89 98.86 USD | $87.4 99.44 USD | $223.75B 254.58B USD | 20.75 | $4.19 4.77 USD | |
| L'Oréal S.A. LRLCY | $84.96 — |
-0.22
|
$226.78B — | $45.14K — | $84.49 — | $84.98 — | $226.78B — | 31.35 | $2.71 — | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| L'Oréal S.A. 0NZM.IL | $372.75 407.46 USD |
+0.22
|
$206.06B 225.25B USD | $11.6K 12.68K USD | $370.65 405.17 USD | $375.85 410.85 USD | $206.06B 225.25B USD | 34.35 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $373.2 407.96 USD |
+0.58
|
$199.24B 217.79B USD | $117.79K 128.76K USD | $370.5 405.01 USD | $375.6 410.58 USD | $199.24B 217.79B USD | 31.23 | $11.95 13.06 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $202.83 12.01 USD |
-0.9
|
$3.52T 208.14B USD | $236.32K 13.99K USD | $202.02 11.96 USD | $205.97 12.2 USD | $3.52T 208.14B USD | 18.12 | $11.19 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $105.64 — |
-0.99
|
$183.26B — | $94.14K — | $105.02 — | $106.65 — | $183.26B — | 30.26 | $3.49 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $131.5 — | $131.5 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo PEP | $131.02 — |
+0.08
|
$179.64B — | $1.6M — | $129.81 — | $131.06 — | $179.64B — | 19.29 | $6.79 — | |
| PepsiCo, Inc. PEP.DE | $114.9 125.6 USD |
+0.98
|
$159.69B 174.56B USD | $2.07K 2.26K USD | $114.24 124.88 USD | $115.08 125.8 USD | $159.69B 174.56B USD | 19.14 | $6 6.56 USD | |
| Unilever UL | $62.79 — |
-0.97
|
$154.24B — | $797.2K — | $62.69 — | $63.1 — | $154.24B — | 24.14 | $2.6 — | |
| Unilever PLC UNA.AS | $55.06 60.19 USD |
-0.43
|
$136.33B 149.03B USD | $391.71K 428.19K USD | $54.98 60.1 USD | $55.54 60.71 USD | $136.33B 149.03B USD | 24.04 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $55.1 60.23 USD |
-0.68
|
$135.99B 148.65B USD | $9.51K 10.4K USD | $55.1 60.23 USD | $55.42 60.58 USD | $135.99B 148.65B USD | 24.06 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $58 — | $70.72 — | $70.72 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.94 67.71 USD |
+0.08
|
$129.14B 141.17B USD | $133.54K 145.98K USD | $61.87 67.63 USD | $62.28 68.08 USD | $129.14B 141.17B USD | 21.50 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $70.29 — |
-0.55
|
$136.13B — | $350 — | $70.29 — | $70.29 — | $136.13B — | 20.67 | $3.4 — | |
| Anheuser-Busch InBev SA/NV BUD | $70.49 — |
-1.11
|
$135.39B — | $536.31K — | $70.33 — | $70.81 — | $135.39B — | 20.73 | $3.4 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.96 67.73 USD |
+0.03
|
$120.28B 131.48B USD | $521.13K 569.67K USD | $61.84 67.6 USD | $62.3 68.1 USD | $120.28B 131.48B USD | 20.65 | $3 3.28 USD | |
| Altria Group, Inc. 0R31.IL | $60.78 — |
+0.46
|
$107.86B — | $11.65K — | $60.22 — | $60.87 — | $107.86B — | 15.99 | $3.8 — | |
| Altria MO | $59.97 — |
-1.09
|
$101.02B — | $1.37M — | $59.97 — | $60.88 — | $101.02B — | 10.06 | $5.96 — | |
| British American Tobacco p.l.c. BTI | $45.95 — |
+1.23
|
$100.65B — | $1.86M — | $45.48 — | $46.17 — | $100.65B — | 25.10 | $1.83 — | |
| Altria Group, Inc. PHM7.DE | $52.78 57.7 USD |
+0.02
|
$89.99B 98.37B USD | $1.09K 1.19K USD | $52.78 57.7 USD | $53.45 58.43 USD | $89.99B 98.37B USD | 10.05 | $5.25 5.74 USD | |
| British American Tobacco p.l.c. BMT.DE | $40.45 44.22 USD |
+1.89
|
$88.61B 96.86B USD | $178.39K 195K USD | $39.35 43.01 USD | $40.45 44.22 USD | $88.61B 96.86B USD | 25.12 | $1.61 1.76 USD | |
| Mondelez MDLZ | $67.02 — |
-0.73
|
$86.78B — | $871.75K — | $66.83 — | $67.29 — | $86.78B — | 24.91 | $2.69 — | |
| Colgate-Palmolive Company CL | $90.57 — |
-1.5
|
$73.4B — | $673.81K — | $90.57 — | $91.61 — | $73.4B — | 25.65 | $3.53 — | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $124.68 17.34 USD |
-1.39
|
$483.96B 67.29B USD | $23.75M 3.3M USD | $124.57 17.32 USD | $125.55 17.46 USD | $483.96B 67.29B USD | 14.80 | $8.42 1.17 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,352.3 28.46 USD |
-0.81
|
$5.53T 66.9B USD | $1.64M 19.89K USD | $2,342.6 28.34 USD | $2,379.5 28.79 USD | $5.53T 66.9B USD | 51.92 | $45.3 0.55 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $64.22 3.8 USD |
+0.03
|
$1.12T 66.22B USD | $1.41M 83.42K USD | $64 3.79 USD | $64.59 3.82 USD | $1.12T 66.22B USD | 21.12 | $3.04 0.18 USD | |
| ITC Limited ITC.NS | $416.95 5.04 USD |
-0.56
|
$5.22T 63.13B USD | $13.21M 159.83K USD | $415.65 5.03 USD | $421.7 5.1 USD | $5.22T 63.13B USD | 26.43 | $15.77 0.19 USD | |
| ITC Limited ITC.BO | $416.8 5.04 USD |
-0.61
|
$5.22T 63.1B USD | $1.96M 23.69K USD | $415.75 5.03 USD | $421.75 5.1 USD | $5.22T 63.1B USD | 26.42 | $15.77 0.19 USD | |
| Monster Beverage MNST | $63.43 — |
-0.63
|
$61.86B — | $1.04M — | $63.12 — | $63.91 — | $61.86B — | 41.73 | $1.52 — | |
| Diageo DEO | $107.41 — |
-1.11
|
$59.79B — | $187.44K — | $106.79 — | $107.65 — | $59.79B — | 16.65 | $6.45 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.42 — |
+11.62
|
$59.56B — | $272 — | $3.42 — | $3.42 — | $59.56B — | 21.37 | $0.16 — | |
| Diageo plc DGEAF | $26.75 — |
-2.95
|
$59.44B — | $514 — | $26.75 — | $27.42 — | $59.44B — | 16.61 | $1.61 — | |
| Wal-Mart de México, S.A.B. de C.V. WMMVY | $33.39 — |
+0.06
|
$58.15B — | $1.74K — | $32.87 — | $34.04 — | $58.15B — | 21.40 | $1.56 — | |
| Diageo plc GUI.DE | $23.6 25.8 USD |
-0.42
|
$52.95B 57.88B USD | $13.79K 15.07K USD | $23.5 25.69 USD | $23.7 25.91 USD | $52.95B 57.88B USD | 16.61 | $1.42 1.55 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.8 4.96 USD |
+1.44
|
$436.36B 55.79B USD | $6.84M 874.27K USD | $38.25 4.89 USD | $39.85 5.1 USD | $436.36B 55.79B USD | 33.16 | $1.17 0.15 USD | |
| Danone DANOY | $17.03 — |
-1.33
|
$54.75B — | $82.12K — | $17 — | $17.09 — | $54.75B — | 23.98 | $0.71 — | |
| Japan Tobacco Inc. JAPAY | $15.33 — |
-0.81
|
$54.44B — | $8.64K — | $15.32 — | $15.33 — | $54.44B — | 43.79 | $0.35 — | |
| Japan Tobacco Inc. 2914.T | $4,410 29.77 USD |
-0.02
|
$7.83T 52.86B USD | $2.73M 18.45K USD | $4,391 29.64 USD | $4,416 29.81 USD | $7.83T 52.86B USD | 43.65 | $101.01 0.68 USD | |
| Danone S.A. BN.PA | $74.96 81.94 USD |
-0.21
|
$48.26B 52.76B USD | $203.48K 222.43K USD | $74.86 81.83 USD | $75.54 82.58 USD | $48.26B 52.76B USD | 23.94 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $74.9 81.88 USD |
-0.33
|
$48.08B 52.55B USD | $16.03K 17.52K USD | $74.9 81.88 USD | $75.54 82.58 USD | $48.08B 52.55B USD | 36.71 | $2.04 2.23 USD | |
| Loblaw Companies Limited L.TO | $230.98 171.4 USD |
-1.34
|
$69.06B 51.25B USD | $50.99K 37.84K USD | $230.98 171.4 USD | $234.15 173.75 USD | $69.06B 51.25B USD | 32.12 | $7.19 5.34 USD | |
| Loblaw Companies LBLCF | $168.88 — |
+0.72
|
$50.99B — | $66.19K — | $168.8 — | $168.93 — | $50.99B — | 32.35 | $5.22 — | |
| Heineken HEINY | $44.21 — |
-1.65
|
$49.8B — | $19.8K — | $44.05 — | $45.07 — | $49.8B — | 44.65 | $0.99 — | |
| Heineken N.V. 0O26.IL | $77.56 84.78 USD |
-0.69
|
$45.05B 49.24B USD | $1.78K 1.95K USD | $78.29 85.58 USD | $78.42 85.72 USD | $45.05B 49.24B USD | 17.27 | $4.49 4.91 USD | |
| Danone S.A. GPDNF | $76.4 — |
-0.1
|
$49.12B — | $532 — | $86.14 — | $86.14 — | $49.12B — | 21.52 | $3.55 — | |
| Heineken N.V. HEIA.AS | $77.6 84.83 USD |
-0.64
|
$43.71B 47.78B USD | $179.4K 196.11K USD | $77.3 84.5 USD | $78.44 85.75 USD | $43.71B 47.78B USD | 44.59 | $1.74 1.9 USD | |
| Reckitt Benckiser RBGLY | $13.67 — |
0
|
$46.52B — | $102.49K — | $13.64 — | $13.7 — | $46.52B — | 24.85 | $0.55 — | |
| Kimberly-Clark KMB | $139.83 — |
-1.31
|
$46.4B — | $344.99K — | $139.49 — | $141.02 — | $46.4B — | 19.05 | $7.34 — | |
| Reckitt Benckiser Group plc 3RB.DE | $59.74 65.3 USD |
+0.64
|
$40.89B 44.7B USD | $4.34K 4.74K USD | $59.66 65.22 USD | $59.94 65.52 USD | $40.89B 44.7B USD | 24.68 | $2.42 2.65 USD | |
| Keurig Dr Pepper KDP | $32.9 — |
-1.05
|
$44.68B — | $2.71M — | $32.69 — | $33.15 — | $44.68B — | 29.90 | $1.1 — | |
| Ambev S.A. ABEV3.SA | $14.03 2.84 USD |
+0.86
|
$219.3B 44.45B USD | $6.25M 1.27M USD | $13.83 2.8 USD | $14.06 2.85 USD | $219.3B 44.45B USD | 15.41 | $0.91 0.18 USD | |
| The Kroger KR | $66.3 — |
-2.81
|
$44.15B — | $1.47M — | $66.14 — | $68.2 — | $44.15B — | 18.06 | $3.67 — | |
| Target TGT | $95.17 — |
+1.97
|
$43.24B — | $1.6M — | $93.06 — | $95.23 — | $43.24B — | 10.45 | $9.1 — | |
| Coca-Cola Europacific Partners CCEP | $90.31 — |
-1.36
|
$41.46B — | $518.86K — | $90.01 — | $91.85 — | $41.46B — | 25.80 | $3.5 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $79.3 86.69 USD |
+0.13
|
$37B 40.44B USD | $6.35K 6.94K USD | $79.2 86.58 USD | $80.7 88.22 USD | $37B 40.44B USD | 25.74 | $3.08 3.37 USD | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.38 — |
-0.19
|
$39.72B — | $10.81K — | $15.11 — | $15.55 — | $39.72B — | 33.43 | $0.46 — | |
| Ambev ABEV | $2.47 — |
+1.23
|
$39.17B — | $7.3M — | $2.45 — | $2.48 — | $39.17B — | 15.43 | $0.16 — | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $37.04 40.49 USD |
-0.28
|
$35.74B 39.07B USD | $953.68K 1.04M USD | $36.82 40.25 USD | $37.2 40.66 USD | $35.74B 39.07B USD | 15.05 | $2.46 2.69 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,226 15.03 USD |
+1.46
|
$5.75T 38.8B USD | $6.67M 45.02K USD | $2,189 14.78 USD | $2,234 15.08 USD | $5.75T 38.8B USD | 33.37 | $66.7 0.45 USD | |
| Koninklijke Ahold Delhaize ADRNY | $41.85 — |
-1.25
|
$38.21B — | $25.53K — | $41.89 — | $42.12 — | $38.21B — | 18.93 | $2.21 — | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $36.77 40.19 USD |
-0.94
|
$33.57B 36.69B USD | $497.77K 544.13K USD | $36.77 40.19 USD | $37.18 40.64 USD | $33.57B 36.69B USD | 18.85 | $1.95 2.13 USD | |
| Dollarama Inc. DOL.TO | $176.07 130.65 USD |
-1.45
|
$48.81B 36.22B USD | $98.1K 72.79K USD | $175.75 130.42 USD | $179.71 133.36 USD | $48.81B 36.22B USD | 42.32 | $4.16 3.09 USD | |
| Dollarama DLMAF | $129.63 — |
-0.76
|
$35.94B — | $111 — | $129.63 — | $129.63 — | $35.94B — | 42.78 | $3.03 — | |
| Tesco PLC TSCDY | $16.11 — |
-0.06
|
$35.48B — | $234.12K — | $16.11 — | $16.19 — | $35.48B — | 17.32 | $0.93 — | |
| Sysco SYY | $73.14 — |
+0.1
|
$35.45B — | $586.34K — | $72.76 — | $73.69 — | $35.45B — | 18.89 | $3.87 — | |
| Tesco TSCDF | $5.21 — |
-1.23
|
$34.62B — | $421 — | $5.21 — | $5.21 — | $34.62B — | 16.80 | $0.31 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $44.4 6.17 USD |
-0.05
|
$246.89B 34.33B USD | $13.02M 1.81M USD | $43.56 6.06 USD | $44.48 6.18 USD | $246.89B 34.33B USD | 37.31 | $1.19 0.17 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.68 — |
+1.25
|
$32.79B — | $3.45K — | $26.22 — | $26.68 — | $32.79B — | 10.42 | $2.56 — | |
| The Hershey Company HSY | $161.67 — |
+0.12
|
$32.75B — | $208.94K — | $158.67 — | $162.28 — | $32.75B — | 19.86 | $8.14 — | |
| Avenue Supermarts Limited DMART.NS | $4,055.2 49.06 USD |
+0.74
|
$2.64T 31.93B USD | $310.57K 3.76K USD | $4,014.3 48.57 USD | $4,058.1 49.1 USD | $2.64T 31.93B USD | 97.80 | $41.46 0.5 USD | |
| The Kraft Heinz Company KHC | $26.76 — |
+0.49
|
$31.67B — | $4.51M — | $26.22 — | $26.79 — | $31.67B — | 12.21 | $2.19 — | |
| Henkel AG & Co. KGaA HENKY | $18.17 — |
-1.03
|
$31.58B — | $21.03K — | $18 — | $18.17 — | $31.58B — | 13.45 | $1.35 — | |
| Muyuan Foods Co., Ltd. 002714.SZ | $41.54 5.78 USD |
+2.72
|
$226.92B 31.55B USD | $63.68M 8.85M USD | $40.03 5.57 USD | $41.78 5.81 USD | $226.92B 31.55B USD | 9.23 | $4.5 0.63 USD | |
| Henkel AG & Co. KGaA HENOY | $19.79 — |
-1.71
|
$31.36B — | $447 — | $19.77 — | $19.79 — | $31.36B — | 14.65 | $1.35 — | |
| Imperial Brands PLC IMBBY | $38.31 — |
-0.67
|
$31.32B — | $26.38K — | $38.2 — | $38.35 — | $31.32B — | 9.50 | $4.03 — | |
| Constellation Brands STZ | $175.26 — |
+0.65
|
$31.2B — | $415.22K — | $172.53 — | $175.56 — | $31.2B — | 0 | -$0.45 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $181.1 25.18 USD |
-1.74
|
$220.93B 30.72B USD | $6.25M 869.61K USD | $180.5 25.1 USD | $182.84 25.42 USD | $220.93B 30.72B USD | 17.48 | $10.36 1.44 USD | |
| The Kraft Heinz Company KHNZ.DE | $23.42 25.6 USD |
+0.47
|
$27.9B 30.5B USD | $8.46K 9.25K USD | $23.14 25.3 USD | $23.46 25.64 USD | $27.9B 30.5B USD | 12.13 | $1.93 2.11 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $63.45 69.36 USD |
-0.63
|
$27.74B 30.32B USD | $4.19K 4.58K USD | $63.2 69.09 USD | $64.45 70.45 USD | $27.74B 30.32B USD | 20.07 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.75 69.69 USD |
-0.39
|
$27.74B 30.32B USD | $41.13K 44.97K USD | $63.2 69.09 USD | $64.3 70.29 USD | $27.74B 30.32B USD | 13.33 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $69.76 76.26 USD |
-0.63
|
$27.67B 30.25B USD | $153.19K 167.45K USD | $69.32 75.78 USD | $70.66 77.24 USD | $27.67B 30.25B USD | 14.59 | $4.78 5.23 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||