Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (58)
- Argentina (1)
- Úc (2)
- Áo (7)
- Brazil (4)
- Canada (7)
- Trung Quốc (19)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (4)
- Đức (125)
- Hồng Kông (26)
- Ấn Độ (3)
- Ý (1)
- Nhật Bản (40)
- Mexico (6)
- Na Uy (1)
- Ba Lan (17)
- Hàn Quốc (25)
- Thụy Điển (20)
- Đài Loan (16)
- Thái Lan (2)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (2)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
Dịch vụ truyền thông (393)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (393)
Game điện tử & đa phương tiện (393)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase, Inc.
9999.HK
HK
|
HK$181.80 23.25 USD |
-2.05
|
HK$582.41B 74.47B USD | HK$5.39M 688.75K USD | HK$180.20 23.04 USD | HK$185.60 23.73 USD | HK$582.41B 74.47B USD | 14.84 | HK$12.25 1.57 USD | ||
NetEase
NTES
US
|
$115.47 — |
-1.84
|
$73.99B — | $311.59K — | $114.10 — | $115.96 — | $73.99B — | 14.78 | $7.81 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥6,859 46.3 USD |
+0.01
|
¥8T 53.38B USD | ¥11M 76.03K USD | ¥6,696 45.2 USD | ¥6,895 46.54 USD | ¥8T 53.38B USD | 18.79 | ¥365 2.46 USD | ||
Electronic Arts
EA
US
|
$204.71 — |
+0.09
|
$51.33B — | $1.14M — | $204.12 — | $205.22 — | $51.33B — | 58.15 | $3.52 — | ||
|
Nintendo
NTDOF
US
|
$42.00 — |
-1.73
|
$48.42B — | $2.03K — | $42.00 — | $42.25 — | $48.42B — | 18.66 | $2.25 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$10.39 — |
-2.62
|
$47.91B — | $241.80K — | $10.38 — | $10.55 — | $47.91B — | 18.55 | $0.56 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$233.44 — |
-0.97
|
$43.34B — | $1.39M — | $230.67 — | $240.81 — | $43.34B — | 0 | -$1.63 — | ||
Roblox
RBLX
US
|
$45.60 — |
-4.88
|
$32.65B — | $3.59M — | $45.15 — | $47.74 — | $32.65B — | 0 | -$1.57 — | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.74 2.03 USD |
+4.17
|
CN¥101.27B 14.94B USD | CN¥232.90M 34.36M USD | CN¥13.03 1.92 USD | CN¥13.97 2.06 USD | CN¥101.27B 14.94B USD | 15.79 | CN¥0.87 0.13 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,134 14.41 USD |
+0.9
|
¥2T 11.39B USD | ¥2M 12.93K USD | ¥2,118 14.3 USD | ¥2,172 14.66 USD | ¥2T 11.39B USD | 18.68 | ¥114 0.77 USD | ||
|
NEXON
NEXOY
US
|
$13.38 — |
+1.98
|
$10.58B — | $2.35K — | $13.38 — | $13.45 — | $10.58B — | 18.84 | $0.71 — | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,889 19.5 USD |
+0.87
|
¥1T 8.16B USD | ¥2M 15.5K USD | ¥2,815 19 USD | ¥2,931 19.79 USD | ¥1T 8.16B USD | 22.12 | ¥131 0.88 USD | ||
|
Capcom
CCOEF
US
|
$19.28 — |
0
|
$8.06B — | $200.00 — | $18.90 — | $19.28 — | $8.06B — | 23.80 | $0.81 — | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥27.73 4.09 USD |
+10
|
CN¥52.70B 7.78B USD | CN¥91.94M 13.57M USD | CN¥25.21 3.72 USD | CN¥27.73 4.09 USD | CN¥52.70B 7.78B USD | 21.00 | CN¥1.32 0.19 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥40.80 6.02 USD |
-2.39
|
CN¥52.43B 7.74B USD | CN¥52.13M 7.69M USD | CN¥40.32 5.95 USD | CN¥42.42 6.26 USD | CN¥52.43B 7.74B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$8.89 — |
-0.56
|
$7.44B — | $1.50K — | $8.88 — | $8.91 — | $7.44B — | 22.22 | $0.40 — | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$760.00 24.15 USD |
+0.4
|
NT$214.17B 6.81B USD | NT$1.16M 36.78K USD | NT$757.00 24.05 USD | NT$771.00 24.5 USD | NT$214.17B 6.81B USD | 20.07 | NT$37.85 1.2 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥18.96 2.8 USD |
+4.12
|
CN¥41.94B 6.19B USD | CN¥76.44M 11.28M USD | CN¥18.01 2.66 USD | CN¥19.46 2.87 USD | CN¥41.94B 6.19B USD | 12.89 | CN¥1.47 0.22 USD | ||
|
CD Projekt
OTGLY
US
|
$14.80 — |
-1.86
|
$5.91B — | $3.47K — | $14.74 — | $15.20 — | $5.91B — | 38.94 | $0.38 — | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,362 15.95 USD |
+0.3
|
¥852B 5.75B USD | ¥866K 5.85K USD | ¥2,332 15.75 USD | ¥2,385 16.1 USD | ¥852B 5.75B USD | 28.82 | ¥82 0.55 USD | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 223.40 56.78 USD |
-1.15
|
PLN 22.32B 5.67B USD | PLN 385.74K 98.04K USD | PLN 221.40 56.27 USD | PLN 228.30 58.03 USD | PLN 22.32B 5.67B USD | 39.53 | PLN 5.65 1.44 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.07 2.37 USD |
+4.22
|
CN¥34.33B 5.07B USD | CN¥112.25M 16.56M USD | CN¥15.26 2.25 USD | CN¥16.13 2.38 USD | CN¥34.33B 5.07B USD | 15.75 | CN¥1.02 0.15 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 25.32K 2.47K USD | SEK 4.09 0.4 USD | SEK 4.17 0.41 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$21.68 2.77 USD |
-0.46
|
HK$29.41B 3.76B USD | HK$15.71M 2.01M USD | HK$21.38 2.73 USD | HK$22.08 2.82 USD | HK$29.41B 3.76B USD | 12.90 | HK$1.68 0.21 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥345.96 51.05 USD |
+3.45
|
CN¥24.92B 3.68B USD | CN¥2.78M 409.71K USD | CN¥328.33 48.44 USD | CN¥355.95 52.52 USD | CN¥24.92B 3.68B USD | 12.28 | CN¥28.16 4.15 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,504 10.15 USD |
+1.66
|
¥502B 3.39B USD | ¥942K 6.36K USD | ¥1,463 9.88 USD | ¥1,508 10.18 USD | ¥502B 3.39B USD | 11.42 | ¥132 0.89 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,143 14.47 USD |
-0.35
|
¥434B 2.93B USD | ¥631K 4.26K USD | ¥2,143 14.47 USD | ¥2,173 14.67 USD | ¥434B 2.93B USD | 0 | -¥27 -0.1 USD | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.40 — |
-1.16
|
$2.76B — | $422.00 — | $3.46 — | $3.46 — | $2.76B — | 0 | -$0.04 — | ||
XD Inc.
2400.HK
HK
|
HK$44.08 5.64 USD |
+0.18
|
HK$21.19B 2.71B USD | HK$2.93M 374.88K USD | HK$43.04 5.5 USD | HK$45.38 5.8 USD | HK$21.19B 2.71B USD | 12.41 | HK$3.55 0.45 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.18 2.52 USD |
+2.15
|
€2.18B 2.51B USD | €506.00 584.09 USD | €2.18 2.52 USD | €2.19 2.53 USD | €2.18B 2.51B USD | 109.20 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.18 2.52 USD |
+2.15
|
€2.18B 2.51B USD | €2.31M 2.66M USD | €2.13 2.46 USD | €2.21 2.55 USD | €2.18B 2.51B USD | 109.20 | €0.02 0.02 USD | ||
|
Vivendi SE
VIVHY
US
|
$2.40 — |
-0.83
|
$2.39B — | $100.00 — | $2.44 — | $2.44 — | $2.39B — | 120.00 | $0.02 — | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.32 1.08 USD |
+0.83
|
CN¥14.40B 2.12B USD | CN¥54.36M 8.02M USD | CN¥7.20 1.06 USD | CN¥7.48 1.1 USD | CN¥14.40B 2.12B USD | 19.78 | CN¥0.37 0.05 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.03 1.18 USD |
-9.98
|
CN¥13.29B 1.96B USD | CN¥438.46M 64.69M USD | CN¥8.03 1.18 USD | CN¥8.57 1.26 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥19.00 2.8 USD |
-2.61
|
CN¥12.81B 1.89B USD | CN¥24.02M 3.54M USD | CN¥18.94 2.79 USD | CN¥19.68 2.9 USD | CN¥12.81B 1.89B USD | 30.15 | CN¥0.63 0.09 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.47 1.84 USD |
-2.81
|
CN¥12.22B 1.8B USD | CN¥46.92M 6.92M USD | CN¥12.41 1.83 USD | CN¥13.13 1.94 USD | CN¥12.22B 1.8B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.40 0.5 USD |
-1.16
|
CN¥11.95B 1.76B USD | CN¥73.87M 10.9M USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥11.95B 1.76B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥3.94 0.58 USD |
-0.25
|
CN¥10.67B 1.57B USD | CN¥58.59M 8.65M USD | CN¥3.91 0.58 USD | CN¥4.02 0.59 USD | CN¥10.67B 1.57B USD | 0 | -CN¥0.05 -0.007 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 122.30 11.94 USD |
+1.24
|
SEK 14.57B 1.42B USD | SEK 345.70K 33.74K USD | SEK 120.40 11.75 USD | SEK 123.00 12.01 USD | SEK 14.57B 1.42B USD | 1528.75 | SEK 0.08 0.007 USD | ||
Playtika Holding
PLTK
US
|
$3.69 — |
-4.03
|
$1.41B — | $481.29K — | $3.66 — | $3.83 — | $1.41B — | 0 | -$0.78 — | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹300.65 3.64 USD |
+2.86
|
₹111.38B 1.35B USD | ₹2.44M 29.5K USD | ₹289.30 3.5 USD | ₹305.90 3.7 USD | ₹111.38B 1.35B USD | 11.04 | ₹27.21 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹300.50 3.64 USD |
+2.82
|
₹111.32B 1.35B USD | ₹79.08K 956.76 USD | ₹289.30 3.5 USD | ₹305.70 3.7 USD | ₹111.32B 1.35B USD | 11.04 | ₹27.21 0.33 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 62.12 6.06 USD |
+2.58
|
SEK 13.80B 1.35B USD | SEK 787.86K 76.91K USD | SEK 60.02 5.86 USD | SEK 62.18 6.07 USD | SEK 13.80B 1.35B USD | 0 | -SEK 32.75 -3.1 USD | ||
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 124.90 12.19 USD |
-0.08
|
SEK 13.19B 1.29B USD | SEK 83.49K 8.15K USD | SEK 123.10 12.02 USD | SEK 126.20 12.32 USD | SEK 13.19B 1.29B USD | 150.48 | SEK 0.83 0.08 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥38.40 5.67 USD |
+1.75
|
CN¥7.80B 1.15B USD | CN¥7.74M 1.14M USD | CN¥37.39 5.52 USD | CN¥38.88 5.74 USD | CN¥7.80B 1.15B USD | 295.38 | CN¥0.13 0.02 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥32.19 4.75 USD |
+1.45
|
CN¥6.42B 947.11M USD | CN¥11.69M 1.73M USD | CN¥31.19 4.6 USD | CN¥32.48 4.79 USD | CN¥6.42B 947.11M USD | 0 | -CN¥0.55 -0.08 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.09 5.87 USD |
+2.09
|
€691.69M 798.44M USD | €1.02M 1.17M USD | €4.87 5.62 USD | €5.19 5.99 USD | €691.69M 798.44M USD | 0 | -€11.16 -12.8 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥16.45 2.43 USD |
+7.94
|
CN¥5.40B 796.7M USD | CN¥21.74M 3.21M USD | CN¥14.91 2.2 USD | CN¥16.66 2.46 USD | CN¥5.40B 796.7M USD | 19.12 | CN¥0.86 0.13 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.03 5.81 USD |
-0.32
|
€683.80M 789.34M USD | €8.42K 9.72K USD | €4.86 5.61 USD | €5.06 5.84 USD | €683.80M 789.34M USD | 0 | -€11.16 -12.8 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.11 5.9 USD |
+1.36
|
€658.94M 760.63M USD | €91.45K 105.57K USD | €4.86 5.61 USD | €5.18 5.98 USD | €658.94M 760.63M USD | 0 | -€3.91 -4.5 USD | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.11 — |
-2.63
|
$754.50M — | $1.49K — | $1.08 — | $1.12 — | $754.50M — | 0 | -$2.55 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.19 — |
+1.68
|
$554.26M — | $329.26K — | $10.98 — | $11.39 — | $554.26M — | 4.86 | $2.30 — | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥13.80 2.04 USD |
+8.49
|
CN¥3.61B 533.18M USD | CN¥46.43M 6.85M USD | CN¥12.85 1.9 USD | CN¥14.25 2.1 USD | CN¥3.61B 533.18M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$104.50 3.32 USD |
+0.97
|
NT$15.66B 497.51M USD | NT$133.45K 4.24K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$15.66B 497.51M USD | 13.24 | NT$7.89 0.25 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.08 0.91 USD |
-2.48
|
HK$3.72B 476.26M USD | HK$1.76M 225.38K USD | HK$7.00 0.9 USD | HK$7.32 0.94 USD | HK$3.72B 476.26M USD | 21.45 | HK$0.33 0.04 USD | ||
Gravity
GRVY
US
|
$66.85 — |
-1.89
|
$464.53M — | $25.22K — | $66.80 — | $68.20 — | $464.53M — | 9.55 | $7.00 — | ||
IGG Inc
0799.HK
HK
|
HK$3.12 0.4 USD |
-0.64
|
HK$3.49B 446.26M USD | HK$1.35M 172.1K USD | HK$3.08 0.39 USD | HK$3.16 0.4 USD | HK$3.49B 446.26M USD | 6.11 | HK$0.51 0.07 USD | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥12.44 1.84 USD |
+0.4
|
CN¥3.02B 445.59M USD | CN¥3.58M 528.01K USD | CN¥12.17 1.8 USD | CN¥12.64 1.86 USD | CN¥3.02B 445.59M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.67 0.39 USD |
-1.48
|
CN¥2.55B 376.88M USD | CN¥16.25M 2.4M USD | CN¥2.63 0.39 USD | CN¥2.73 0.4 USD | CN¥2.55B 376.88M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.15 0.15 USD |
-2.54
|
HK$2.85B 364.43M USD | HK$12.00M 1.53M USD | HK$1.14 0.15 USD | HK$1.25 0.16 USD | HK$2.85B 364.43M USD | 57.50 | HK$0.02 0.002 USD | ||
|
Sohu.com
SOHU
US
|
$11.74 — |
-3.09
|
$353.12M — | $33.38K — | $11.71 — | $12.06 — | $353.12M — | 1.52 | $7.72 — | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.85 2.19 USD |
-0.74
|
CN¥2.29B 338.43M USD | CN¥3.09M 456.15K USD | CN¥14.71 2.17 USD | CN¥15.50 2.29 USD | CN¥2.29B 338.43M USD | 46.40 | CN¥0.32 0.05 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$33.25 1.06 USD |
-2.35
|
NT$9.07B 288.13M USD | NT$341.03K 10.84K USD | NT$32.90 1.05 USD | NT$34.95 1.11 USD | NT$9.07B 288.13M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.17 0.28 USD |
-0.91
|
HK$2.25B 287.17M USD | HK$274.00K 35.03K USD | HK$2.16 0.28 USD | HK$2.23 0.29 USD | HK$2.25B 287.17M USD | 5.56 | HK$0.39 0.05 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$47.60 1.51 USD |
-2.56
|
NT$8.47B 269.16M USD | NT$1.56M 49.69K USD | NT$47.25 1.5 USD | NT$49.55 1.57 USD | NT$8.47B 269.16M USD | 0 | -NT$1.53 -0.04 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.20 17.55 USD |
+2.98
|
€206.57M 238.46M USD | €14.26K 16.47K USD | €14.34 16.55 USD | €15.36 17.73 USD | €206.57M 238.46M USD | 0 | -€0.96 -1.1 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.38 0.18 USD |
-0.72
|
HK$1.76B 224.7M USD | HK$110.00K 14.06K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$1.76B 224.7M USD | 23.00 | HK$0.06 0.007 USD | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.12 — |
-2.94
|
$224.31M — | $13.29K — | $0.12 — | $0.12 — | $224.31M — | 0 | $0.00 — | ||
|
Archosaur Games Inc.
9990.HK
HK
|
HK$1.92 0.25 USD |
-4
|
HK$1.54B 196.49M USD | HK$443.00K 56.64K USD | HK$1.86 0.24 USD | HK$2.00 0.26 USD | HK$1.54B 196.49M USD | 0 | -HK$0.06 -0.007 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.18 0.41 USD |
+0.67
|
SEK 2.00B 195.19M USD | SEK 527.48K 51.49K USD | SEK 4.07 0.4 USD | SEK 4.20 0.41 USD | SEK 2.00B 195.19M USD | 0 | -SEK 4.56 -0.4 USD | ||
|
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.09 0.27 USD |
-2.79
|
HK$1.52B 194.59M USD | HK$3.91M 499.69K USD | HK$1.95 0.25 USD | HK$2.10 0.27 USD | HK$1.52B 194.59M USD | 0 | -HK$0.35 -0.04 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€10.30 11.89 USD |
-1.53
|
€146.93M 169.61M USD | €12.44K 14.36K USD | €10.30 11.89 USD | €10.60 12.24 USD | €146.93M 169.61M USD | 0 | -€0.79 -0.9 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$83.60 2.66 USD |
-0.83
|
NT$4.88B 155.21M USD | NT$324.74K 10.32K USD | NT$82.70 2.63 USD | NT$85.00 2.7 USD | NT$4.88B 155.21M USD | 42.65 | NT$1.96 0.06 USD | ||
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 17.64 1.72 USD |
-1.45
|
SEK 1.56B 152.56M USD | SEK 132.41K 12.92K USD | SEK 17.50 1.71 USD | SEK 18.10 1.77 USD | SEK 1.56B 152.56M USD | 0 | -SEK 21.39 -2.08 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.41 0.05 USD |
-6.82
|
HK$1.17B 149.89M USD | HK$1.04M 133.23K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$1.17B 149.89M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 92.10 23.41 USD |
-0.43
|
PLN 587.10M 149.23M USD | PLN 5.63K 1.43K USD | PLN 91.50 23.26 USD | PLN 94.85 24.11 USD | PLN 587.10M 149.23M USD | 9.45 | PLN 9.74 2.48 USD | ||
Firy
SKLZ
US
|
$8.84 — |
+6.25
|
$137.97M — | $250.44K — | $8.00 — | $8.98 — | $137.97M — | 0 | -$4.15 — | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$43.65 1.39 USD |
-0.34
|
NT$4.11B 130.69M USD | NT$170.67K 5.42K USD | NT$43.40 1.38 USD | NT$44.35 1.41 USD | NT$4.11B 130.69M USD | 0 | -NT$4.63 -0.1 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.25 0.57 USD |
-1.97
|
PLN 491.26M 124.87M USD | PLN 615.97K 156.56K USD | PLN 2.22 0.56 USD | PLN 2.32 0.59 USD | PLN 491.26M 124.87M USD | 224.50 | PLN 0.01 0.002 USD | ||
|
KLab Inc.
3656.T
JP
|
¥209 1.41 USD |
+0.97
|
¥17B 111.76M USD | ¥4M 25.87K USD | ¥207 1.4 USD | ¥214 1.44 USD | ¥17B 111.76M USD | 0 | -¥74 -0.4 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.87 0.24 USD |
+5.65
|
HK$800.37M 102.34M USD | HK$1.06M 135.53K USD | HK$1.74 0.22 USD | HK$1.87 0.24 USD | HK$800.37M 102.34M USD | 0 | -HK$0.08 -0.01 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥182 1.23 USD |
-1.09
|
¥15B 100.63M USD | ¥354K 2.39K USD | ¥179 1.21 USD | ¥185 1.25 USD | ¥15B 100.63M USD | 0 | -¥86 -0.5 USD | ||
|
FriendTimes Inc.
6820.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$784.05M 100.25M USD | HK$44.00K 5.63K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$784.05M 100.25M USD | 7.50 | HK$0.05 0.006 USD | ||
|
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.38 0.05 USD |
-5
|
HK$664.79M 85M USD | HK$1.01M 128.89K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$664.79M 85M USD | 5.42 | HK$0.07 0.008 USD | ||
|
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$632.71M 80.9M USD | HK$2.67M 341.5K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$632.71M 80.9M USD | 31.00 | HK$0.01 0.001 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$28.00 0.89 USD |
-1.75
|
NT$2.42B 76.95M USD | NT$147.83K 4.7K USD | NT$28.00 0.89 USD | NT$28.80 0.92 USD | NT$2.42B 76.95M USD | 65.11 | NT$0.43 0.01 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$76.00 2.41 USD |
-1.55
|
NT$2.28B 72.59M USD | NT$117.04K 3.72K USD | NT$76.00 2.41 USD | NT$77.00 2.45 USD | NT$2.28B 72.59M USD | 20.15 | NT$3.77 0.12 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.19 0.02 USD |
-6.5
|
HK$560.14M 71.62M USD | HK$2.54M 324.77K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$560.14M 71.62M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Atari SA
PONGF
US
|
$22.45 — |
0
|
$65.12M — | $100.00 — | $23.00 — | $23.00 — | $65.12M — | 0 | -$5.34 — | ||
PLAYSTUDIOS
MYPS
US
|
$0.46 — |
-8.14
|
$59.51M — | $684.16K — | $0.46 — | $0.52 — | $59.51M — | 0 | -$0.29 — | ||
|
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.81 0.23 USD |
0
|
HK$439.51M 56.2M USD | HK$3.60K 460.31 USD | HK$1.81 0.23 USD | HK$1.81 0.23 USD | HK$439.51M 56.2M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.0097 USD |
-3.8
|
HK$343.99M 43.98M USD | HK$1.60M 204.58K USD | HK$0.07 0.0094 USD | HK$0.08 0.0099 USD | HK$343.99M 43.98M USD | 0 | HK$0.00 0 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.10 0.11 USD |
-1.03
|
€37.95M 43.81M USD | €150.00K 173.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.95M 43.81M USD | 0 | -€0.01 -0.01 USD | ||
|
GameSquare
GAME
US
|
$0.39 — |
-1.18
|
$39.56M — | $795.17K — | $0.36 — | $0.40 — | $39.56M — | 0 | -$0.54 — | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$52.19M 36.46M USD | A$394.54K 275.62K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$52.19M 36.46M USD | 0 | A$0.00 0 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.40 0.13 USD |
+1.45
|
NOK 376.43M 36.11M USD | NOK 119.21K 11.44K USD | NOK 1.35 0.13 USD | NOK 1.43 0.14 USD | NOK 376.43M 36.11M USD | 140.00 | NOK 0.01 0.0009 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.30 0.84 USD |
+0.61
|
PLN 140.40M 35.69M USD | PLN 5.82K 1.48K USD | PLN 3.25 0.82 USD | PLN 3.32 0.84 USD | PLN 140.40M 35.69M USD | 0 | -PLN 3.68 -0.9 USD | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.14 0.02 USD |
-1.43
|
HK$264.70M 33.84M USD | HK$158.00K 20.2K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$264.70M 33.84M USD | 0 | -HK$0.02 -0.002 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 1.14B 32.03M USD | THB 730.61K 20.56K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 1.14B 32.03M USD | 8.44 | THB 0.27 0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}