Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (59)
- Argentina (1)
- Úc (2)
- Áo (7)
- Brazil (4)
- Canada (7)
- Trung Quốc (19)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (4)
- Đức (125)
- Hồng Kông (26)
- Ấn Độ (3)
- Ý (1)
- Nhật Bản (40)
- Mexico (5)
- Na Uy (1)
- Ba Lan (17)
- Hàn Quốc (25)
- Thụy Điển (20)
- Đài Loan (16)
- Thái Lan (2)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (91)
- Hamburg (1)
- Helsinki (1)
- HKSE (26)
- Iceland (1)
- IOB (6)
- KOSDAQ (20)
- KSE (5)
- Mexico (5)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (4)
- Shanghai (2)
- Shenzhen (17)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (4)
- Thailand (2)
- Tokyo (40)
- Toronto (1)
- TSXV (3)
- Vienna (7)
- Warsaw (17)
- XETRA (3)
Dịch vụ truyền thông (393)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (393)
Game điện tử & đa phương tiện (393)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase, Inc.
9999.HK
HK
|
HK$205.60 26.29 USD |
-1.34
|
HK$658.66B 84.22B USD | HK$5.75M 735.55K USD | HK$204.60 26.16 USD | HK$211.20 27 USD | HK$658.66B 84.22B USD | 16.83 | HK$12.21 1.56 USD | ||
NetEase
NTES
US
|
$130.99 — |
+2.94
|
$83.92B — | $1.10M — | $128.76 — | $131.24 — | $83.92B — | 16.81 | $7.79 — | ||
|
Nintendo
NTDOF
US
|
$45.19 — |
+0.69
|
$52.10B — | $120.00 — | $43.80 — | $43.80 — | $52.10B — | 20.08 | $2.25 — | ||
Electronic Arts
EA
US
|
$205.21 — |
0
|
$51.46B — | $2.27M — | $204.92 — | $205.41 — | $51.46B — | 58.46 | $3.51 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,137 44.01 USD |
+1.48
|
¥8T 50.73B USD | ¥6M 37.02K USD | ¥7,083 43.67 USD | ¥7,199 44.39 USD | ¥8T 50.73B USD | 19.59 | ¥364 2.25 USD | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$10.90 — |
-1.71
|
$50.26B — | $882.84K — | $10.75 — | $10.90 — | $50.26B — | 19.46 | $0.56 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$258.41 — |
+1.34
|
$47.98B — | $1.88M — | $252.64 — | $258.51 — | $47.98B — | 0 | -$1.63 — | ||
Roblox
RBLX
US
|
$57.03 — |
+2.92
|
$40.83B — | $6.56M — | $54.98 — | $58.40 — | $40.83B — | 0 | -$1.57 — | ||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥14.63 2.16 USD |
+3.83
|
CN¥107.83B 15.91B USD | CN¥180.57M 26.64M USD | CN¥14.05 2.07 USD | CN¥15.05 2.22 USD | CN¥107.83B 15.91B USD | 16.81 | CN¥0.87 0.13 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,346 14.47 USD |
+1.65
|
¥2T 11.44B USD | ¥1M 7.28K USD | ¥2,314 14.27 USD | ¥2,369 14.61 USD | ¥2T 11.44B USD | 20.57 | ¥114 0.7 USD | ||
|
NEXON
NEXOY
US
|
$14.31 — |
+3.62
|
$11.31B — | $21.75K — | $14.19 — | $14.32 — | $11.31B — | 20.15 | $0.71 — | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,345 20.63 USD |
+1.39
|
¥1T 8.63B USD | ¥2M 9.25K USD | ¥3,300 20.35 USD | ¥3,402 20.98 USD | ¥1T 8.63B USD | 25.66 | ¥130 0.8 USD | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$10.16 — |
+1.91
|
$8.50B — | $10.49K — | $10.06 — | $10.16 — | $8.50B — | 25.39 | $0.40 — | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥44.13 6.51 USD |
+2.51
|
CN¥56.71B 8.37B USD | CN¥91.97M 13.57M USD | CN¥42.89 6.33 USD | CN¥46.07 6.8 USD | CN¥56.71B 8.37B USD | 0 | -CN¥1.37 -0.2 USD | ||
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥29.02 4.28 USD |
+5.76
|
CN¥55.15B 8.14B USD | CN¥159.71M 23.57M USD | CN¥27.30 4.03 USD | CN¥30.18 4.45 USD | CN¥55.15B 8.14B USD | 21.98 | CN¥1.32 0.19 USD | ||
|
Capcom
CCOEF
US
|
$18.26 — |
0
|
$7.64B — | $200.00 — | $18.90 — | $19.28 — | $7.64B — | 22.54 | $0.81 — | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$770.00 24.47 USD |
-3.02
|
NT$216.99B 6.89B USD | NT$2.19M 69.48K USD | NT$770.00 24.47 USD | NT$795.00 25.26 USD | NT$216.99B 6.89B USD | 20.33 | NT$37.87 1.2 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥19.49 2.88 USD |
+3.01
|
CN¥43.12B 6.36B USD | CN¥68.46M 10.1M USD | CN¥18.80 2.77 USD | CN¥20.06 2.96 USD | CN¥43.12B 6.36B USD | 13.25 | CN¥1.47 0.22 USD | ||
|
CD Projekt
OTGLY
US
|
$15.83 — |
+1.02
|
$6.33B — | $275.00 — | $15.49 — | $15.75 — | $6.33B — | 41.65 | $0.38 — | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 233.30 59.3 USD |
-0.04
|
PLN 23.31B 5.92B USD | PLN 187.84K 47.74K USD | PLN 233.20 59.27 USD | PLN 237.20 60.29 USD | PLN 23.31B 5.92B USD | 41.14 | PLN 5.67 1.44 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,604 16.06 USD |
+1.92
|
¥939B 5.79B USD | ¥740K 4.56K USD | ¥2,557 15.77 USD | ¥2,634 16.24 USD | ¥939B 5.79B USD | 31.74 | ¥82 0.51 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥17.07 2.52 USD |
-1.27
|
CN¥36.47B 5.38B USD | CN¥92.82M 13.69M USD | CN¥17.06 2.52 USD | CN¥18.15 2.68 USD | CN¥36.47B 5.38B USD | 16.73 | CN¥1.02 0.15 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 6.29K 614.37 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥373.15 55.06 USD |
+3.22
|
CN¥26.88B 3.97B USD | CN¥3.35M 493.62K USD | CN¥357.88 52.8 USD | CN¥390.00 57.54 USD | CN¥26.88B 3.97B USD | 13.25 | CN¥28.16 4.15 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$22.84 2.92 USD |
-1.04
|
HK$30.98B 3.96B USD | HK$5.62M 719.05K USD | HK$22.68 2.9 USD | HK$23.56 3.01 USD | HK$30.98B 3.96B USD | 13.67 | HK$1.67 0.21 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,606 9.9 USD |
+1.26
|
¥536B 3.31B USD | ¥754K 4.65K USD | ¥1,574 9.7 USD | ¥1,608 9.92 USD | ¥536B 3.31B USD | 12.19 | ¥132 0.81 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,442 15.06 USD |
+1.39
|
¥495B 3.05B USD | ¥445K 2.74K USD | ¥2,384 14.7 USD | ¥2,447 15.09 USD | ¥495B 3.05B USD | 0 | -¥27 -0.1 USD | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.72 — |
+6.29
|
$3.02B — | $700.00 — | $3.62 — | $3.72 — | $3.02B — | 0 | -$0.04 — | ||
XD Inc.
2400.HK
HK
|
HK$48.30 6.18 USD |
+1.94
|
HK$23.16B 2.96B USD | HK$3.25M 416.14K USD | HK$46.82 5.99 USD | HK$51.00 6.52 USD | HK$23.16B 2.96B USD | 13.64 | HK$3.54 0.45 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.25 2.6 USD |
-0.35
|
€2.24B 2.59B USD | €660.00 761.86 USD | €2.20 2.54 USD | €2.26 2.61 USD | €2.24B 2.59B USD | 112.60 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.25 2.6 USD |
+1.44
|
€2.24B 2.59B USD | €2.18M 2.52M USD | €2.21 2.55 USD | €2.31 2.67 USD | €2.24B 2.59B USD | 112.60 | €0.02 0.02 USD | ||
|
Vivendi SE
VIVHY
US
|
$2.50 — |
-1.57
|
$2.49B — | $11.55K — | $2.53 — | $2.54 — | $2.49B — | 125.00 | $0.02 — | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.79 1.15 USD |
+1.83
|
CN¥15.32B 2.26B USD | CN¥68.64M 10.13M USD | CN¥7.60 1.12 USD | CN¥8.01 1.18 USD | CN¥15.32B 2.26B USD | 21.05 | CN¥0.37 0.05 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.53 1.26 USD |
+1.19
|
CN¥14.11B 2.08B USD | CN¥378.27M 55.81M USD | CN¥8.44 1.25 USD | CN¥9.11 1.34 USD | CN¥14.11B 2.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.65 1.87 USD |
+2.1
|
CN¥12.39B 1.83B USD | CN¥56.14M 8.28M USD | CN¥12.31 1.82 USD | CN¥13.33 1.97 USD | CN¥12.39B 1.83B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.40 0.5 USD |
+0.89
|
CN¥11.95B 1.76B USD | CN¥105.11M 15.51M USD | CN¥3.34 0.49 USD | CN¥3.52 0.52 USD | CN¥11.95B 1.76B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥16.91 2.5 USD |
-2.14
|
CN¥11.40B 1.68B USD | CN¥14.27M 2.11M USD | CN¥16.80 2.48 USD | CN¥17.69 2.61 USD | CN¥11.40B 1.68B USD | 26.84 | CN¥0.63 0.09 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥3.94 0.58 USD |
+0.77
|
CN¥10.67B 1.57B USD | CN¥68.99M 10.18M USD | CN¥3.87 0.57 USD | CN¥4.05 0.6 USD | CN¥10.67B 1.57B USD | 0 | -CN¥0.05 -0.007 USD | ||
Playtika Holding
PLTK
US
|
$3.88 — |
+0.26
|
$1.48B — | $844.59K — | $3.77 — | $3.99 — | $1.48B — | 0 | -$0.78 — | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 123.50 12.06 USD |
-0.8
|
SEK 14.71B 1.44B USD | SEK 95.57K 9.33K USD | SEK 123.20 12.03 USD | SEK 124.90 12.19 USD | SEK 14.71B 1.44B USD | 1764.28 | SEK 0.07 0.006 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 62.04 6.06 USD |
+0.19
|
SEK 13.76B 1.34B USD | SEK 345.97K 33.77K USD | SEK 60.92 5.95 USD | SEK 62.46 6.1 USD | SEK 13.76B 1.34B USD | 0 | -SEK 32.75 -3.1 USD | ||
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 129.90 12.68 USD |
-1.22
|
SEK 13.72B 1.34B USD | SEK 60.17K 5.87K USD | SEK 129.30 12.62 USD | SEK 132.50 12.93 USD | SEK 13.72B 1.34B USD | 156.50 | SEK 0.83 0.08 USD | ||
Nazara Technologies Limited
NAZARA.NS
IN
|
₹296.50 3.59 USD |
-0.72
|
₹109.84B 1.33B USD | ₹399.93K 4.84K USD | ₹294.00 3.56 USD | ₹300.80 3.64 USD | ₹109.84B 1.33B USD | 10.90 | ₹27.20 0.33 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹295.55 3.58 USD |
-1.14
|
₹109.49B 1.32B USD | ₹21.66K 262.03 USD | ₹294.35 3.56 USD | ₹300.75 3.64 USD | ₹109.49B 1.32B USD | 10.86 | ₹27.20 0.33 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥34.64 5.11 USD |
-0.94
|
CN¥7.04B 1.04B USD | CN¥3.23M 475.97K USD | CN¥34.45 5.08 USD | CN¥35.70 5.27 USD | CN¥7.04B 1.04B USD | 266.46 | CN¥0.13 0.02 USD | ||
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.68 6.56 USD |
+2.9
|
€772.17M 891.34M USD | €795.02K 917.72K USD | €5.37 6.2 USD | €5.73 6.61 USD | €772.17M 891.34M USD | 0 | -€11.16 -12.8 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€5.65 6.52 USD |
+0.82
|
€768.36M 886.95M USD | €11.97K 13.82K USD | €5.41 6.24 USD | €5.70 6.58 USD | €768.36M 886.95M USD | 0 | -€11.16 -12.8 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥29.87 4.41 USD |
-5.08
|
CN¥5.96B 878.85M USD | CN¥7.64M 1.13M USD | CN¥29.40 4.34 USD | CN¥31.78 4.69 USD | CN¥5.96B 878.85M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.25 — |
+1.63
|
$849.66M — | $12.67K — | $1.23 — | $1.25 — | $849.66M — | 0 | -$2.54 — | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.67 6.54 USD |
+2.59
|
€730.95M 843.76M USD | €8.24K 9.51K USD | €0.00 0 USD | €0.00 0 USD | €730.95M 843.76M USD | 0 | -€3.91 -4.5 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥16.70 2.46 USD |
+5.1
|
CN¥5.48B 808.81M USD | CN¥18.39M 2.71M USD | CN¥15.65 2.31 USD | CN¥17.71 2.61 USD | CN¥5.48B 808.81M USD | 19.41 | CN¥0.86 0.13 USD | ||
|
DoubleDown Interactive
DDI
US
|
$11.39 — |
-0.87
|
$564.41M — | $43.65K — | $11.36 — | $11.55 — | $564.41M — | 4.95 | $2.30 — | ||
IGG Inc
0799.HK
HK
|
HK$3.56 0.46 USD |
+3.49
|
HK$3.98B 509.2M USD | HK$2.09M 267.62K USD | HK$3.44 0.44 USD | HK$3.58 0.46 USD | HK$3.98B 509.2M USD | 6.98 | HK$0.51 0.07 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.36 0.94 USD |
-1.34
|
HK$3.87B 495.1M USD | HK$374.50K 47.88K USD | HK$7.36 0.94 USD | HK$7.48 0.96 USD | HK$3.87B 495.1M USD | 22.30 | HK$0.33 0.04 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$102.00 3.24 USD |
-1.92
|
NT$15.28B 485.6M USD | NT$132.66K 4.22K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$15.28B 485.6M USD | 12.92 | NT$7.89 0.25 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥11.73 1.73 USD |
-1.51
|
CN¥3.07B 453.21M USD | CN¥14.50M 2.14M USD | CN¥11.60 1.71 USD | CN¥12.32 1.82 USD | CN¥3.07B 453.21M USD | 0 | -CN¥0.22 -0.03 USD | ||
Gravity
GRVY
US
|
$64.71 — |
-1.33
|
$449.66M — | $31.26K — | $63.80 — | $68.40 — | $449.66M — | 9.28 | $6.97 — | ||
|
Hangzhou Electronic Soul Network Technology Co., Ltd.
603258.SS
CN
|
CN¥11.74 1.73 USD |
-1.18
|
CN¥2.85B 420.52M USD | CN¥5.43M 800.89K USD | CN¥11.68 1.72 USD | CN¥12.76 1.88 USD | CN¥2.85B 420.52M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.71 0.4 USD |
+0.37
|
CN¥2.59B 382.52M USD | CN¥24.02M 3.54M USD | CN¥2.64 0.39 USD | CN¥2.88 0.42 USD | CN¥2.59B 382.52M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Sohu.com
SOHU
US
|
$12.64 — |
+2.02
|
$380.03M — | $54.77K — | $12.38 — | $12.71 — | $380.03M — | 1.63 | $7.72 — | ||
|
7Road Holdings Limited
0797.HK
HK
|
HK$1.19 0.15 USD |
-0.83
|
HK$2.90B 371.19M USD | HK$12.80M 1.64M USD | HK$1.17 0.15 USD | HK$1.22 0.16 USD | HK$2.90B 371.19M USD | 59.50 | HK$0.02 0.002 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.22 2.1 USD |
-1.59
|
CN¥2.20B 324.07M USD | CN¥2.19M 322.77K USD | CN¥14.10 2.08 USD | CN¥14.74 2.17 USD | CN¥2.20B 324.07M USD | 44.43 | CN¥0.32 0.05 USD | ||
|
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.19 0.28 USD |
-0.9
|
HK$2.27B 289.81M USD | HK$160.00K 20.46K USD | HK$2.19 0.28 USD | HK$2.23 0.29 USD | HK$2.27B 289.81M USD | 5.61 | HK$0.39 0.05 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$31.90 1.01 USD |
-0.78
|
NT$8.70B 276.43M USD | NT$144.95K 4.61K USD | NT$31.65 1.01 USD | NT$32.35 1.03 USD | NT$8.70B 276.43M USD | 0 | -NT$0.06 -0.001 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$46.75 1.49 USD |
-3.41
|
NT$8.20B 260.64M USD | NT$1.22M 38.72K USD | NT$46.75 1.49 USD | NT$48.70 1.55 USD | NT$8.20B 260.64M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$1.76B 224.62M USD | HK$76.00K 9.72K USD | HK$1.35 0.17 USD | HK$1.46 0.19 USD | HK$1.76B 224.62M USD | 23.00 | HK$0.06 0.007 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€14.08 16.25 USD |
-1.81
|
€191.35M 220.89M USD | €7.83K 9.03K USD | €13.84 15.98 USD | €14.36 16.58 USD | €191.35M 220.89M USD | 0 | -€0.96 -1.1 USD | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.11 — |
-16.87
|
$209.99M — | $20.00K — | $0.11 — | $0.11 — | $209.99M — | 0 | $0.00 — | ||
|
Archosaur Games Inc.
9990.HK
HK
|
HK$1.96 0.25 USD |
-2
|
HK$1.57B 200.58M USD | HK$12.00K 1.53K USD | HK$1.96 0.25 USD | HK$2.00 0.26 USD | HK$1.57B 200.58M USD | 0 | -HK$0.06 -0.007 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.28 0.42 USD |
-4.38
|
SEK 2.05B 199.86M USD | SEK 788.39K 76.96K USD | SEK 4.22 0.41 USD | SEK 4.46 0.43 USD | SEK 2.05B 199.86M USD | 0 | -SEK 4.56 -0.4 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€12.02 13.88 USD |
+5.62
|
€171.47M 197.93M USD | €56.14K 64.81K USD | €11.38 13.14 USD | €12.10 13.97 USD | €171.47M 197.93M USD | 0 | -€0.79 -0.9 USD | ||
|
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.00 0.26 USD |
+1.01
|
HK$1.45B 185.1M USD | HK$518.00K 66.23K USD | HK$1.97 0.25 USD | HK$2.05 0.26 USD | HK$1.45B 185.1M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 18.00 1.76 USD |
-1.85
|
SEK 1.59B 155.68M USD | SEK 84.89K 8.29K USD | SEK 17.74 1.73 USD | SEK 18.50 1.81 USD | SEK 1.59B 155.68M USD | 0 | -SEK 21.39 -2.08 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 94.90 24.12 USD |
+2.04
|
PLN 604.95M 153.76M USD | PLN 17.82K 4.53K USD | PLN 92.30 23.46 USD | PLN 94.90 24.12 USD | PLN 604.95M 153.76M USD | 9.74 | PLN 9.74 2.48 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$74.30 2.36 USD |
-11.02
|
NT$4.56B 144.84M USD | NT$990.46K 31.47K USD | NT$74.10 2.35 USD | NT$78.60 2.5 USD | NT$4.56B 144.84M USD | 39.73 | NT$1.87 0.06 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.39 0.05 USD |
+6.85
|
HK$1.11B 142.45M USD | HK$80.00K 10.23K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$1.11B 142.45M USD | 0 | -HK$0.03 -0.003 USD | ||
Firy
SKLZ
US
|
$8.84 — |
+6.25
|
$137.97M — | $250.44K — | $8.00 — | $8.98 — | $137.97M — | 0 | -$4.15 — | ||
CI Games SE
CIG.WA
PL
|
PLN 2.48 0.63 USD |
+0.61
|
PLN 541.59M 137.66M USD | PLN 331.92K 84.37K USD | PLN 2.43 0.62 USD | PLN 2.52 0.64 USD | PLN 541.59M 137.66M USD | 247.50 | PLN 0.01 0.002 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$42.65 1.36 USD |
-1.84
|
NT$4.02B 127.69M USD | NT$155.73K 4.95K USD | NT$42.65 1.36 USD | NT$43.75 1.39 USD | NT$4.02B 127.69M USD | 0 | -NT$4.63 -0.1 USD | ||
|
FriendTimes Inc.
6820.HK
HK
|
HK$0.48 0.06 USD |
+3.26
|
HK$993.14M 126.98M USD | HK$1.10M 140.39K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$993.14M 126.98M USD | 9.50 | HK$0.05 0.006 USD | ||
|
KLab Inc.
3656.T
JP
|
¥218 1.34 USD |
-9.54
|
¥17B 106.49M USD | ¥16M 99.24K USD | ¥215 1.33 USD | ¥235 1.45 USD | ¥17B 106.49M USD | 0 | -¥74 -0.4 USD | ||
|
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.44 0.06 USD |
-2.22
|
HK$769.75M 98.42M USD | HK$286.50K 36.63K USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$769.75M 98.42M USD | 6.28 | HK$0.07 0.008 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥192 1.18 USD |
-1.54
|
¥16B 96.98M USD | ¥843K 5.2K USD | ¥190 1.17 USD | ¥202 1.25 USD | ¥16B 96.98M USD | 0 | -¥86 -0.5 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.62 0.21 USD |
+1.25
|
HK$693.36M 88.66M USD | HK$94.00K 12.02K USD | HK$1.62 0.21 USD | HK$1.68 0.21 USD | HK$693.36M 88.66M USD | 0 | -HK$0.08 -0.01 USD | ||
PLAYSTUDIOS
MYPS
US
|
$0.67 — |
+6.68
|
$85.90M — | $749.67K — | $0.60 — | $0.68 — | $85.90M — | 0 | -$0.29 — | ||
|
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$622.51M 79.6M USD | HK$248.00K 31.71K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$622.51M 79.6M USD | 30.50 | HK$0.01 0.001 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$27.70 0.88 USD |
-2.46
|
NT$2.40B 76.12M USD | NT$202.47K 6.43K USD | NT$27.50 0.87 USD | NT$28.70 0.91 USD | NT$2.40B 76.12M USD | 64.41 | NT$0.43 0.01 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$76.30 2.42 USD |
-0.52
|
NT$2.29B 72.88M USD | NT$369.06K 11.73K USD | NT$75.00 2.38 USD | NT$78.30 2.49 USD | NT$2.29B 72.88M USD | 20.23 | NT$3.77 0.12 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.17 0.02 USD |
-3.35
|
HK$518.21M 66.26M USD | HK$282.00K 36.06K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$518.21M 66.26M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Atari SA
PONGF
US
|
$22.50 — |
0
|
$65.26M — | $249.00 — | $21.00 — | $22.50 — | $65.26M — | 0 | -$5.32 — | ||
|
Fire Rock Holdings Limited
1909.HK
HK
|
HK$2.09 0.27 USD |
-15.73
|
HK$507.50M 64.89M USD | HK$1.50K 191.79 USD | HK$2.09 0.27 USD | HK$2.48 0.32 USD | HK$507.50M 64.89M USD | 0 | -HK$0.33 -0.04 USD | ||
|
tinyBuild, Inc.
8Z3.F
DE
|
€0.12 0.14 USD |
0
|
€46.80M 54.02M USD | €250.00K 288.58K USD | €0.12 0.14 USD | €0.12 0.14 USD | €46.80M 54.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.01 USD |
-1.22
|
HK$366.62M 46.88M USD | HK$736.00K 94.11K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$366.62M 46.88M USD | 0 | HK$0.00 0 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.12 0.08 USD |
0
|
A$54.46M 38.04M USD | A$328.04K 229.16K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$54.46M 38.04M USD | 0 | A$0.00 0 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.39 0.13 USD |
-2.46
|
NOK 372.40M 35.72M USD | NOK 155.63K 14.93K USD | NOK 1.36 0.13 USD | NOK 1.50 0.14 USD | NOK 372.40M 35.72M USD | 138.50 | NOK 0.01 0.0009 USD | ||
|
GameSquare
GAME
US
|
$0.34 — |
-6.99
|
$35.28M — | $1.18M — | $0.33 — | $0.37 — | $35.28M — | 0 | -$0.54 — | ||
|
FingerTango Inc.
6860.HK
HK
|
HK$0.14 0.02 USD |
-0.69
|
HK$274.29M 35.07M USD | HK$1.00K 127.86 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$274.29M 35.07M USD | 0 | -HK$0.02 -0.002 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.19 0.81 USD |
-0.16
|
PLN 135.93M 34.55M USD | PLN 5.78K 1.47K USD | PLN 3.17 0.8 USD | PLN 3.24 0.82 USD | PLN 135.93M 34.55M USD | 0 | -PLN 3.68 -0.9 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 1.15B 32.31M USD | THB 150.65K 4.24K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 1.15B 32.31M USD | 8.51 | THB 0.27 0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}