Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (89)
- Argentina (1)
- Úc (5)
- Áo (7)
- Brazil (6)
- Canada (18)
- Trung Quốc (18)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (4)
- Đức (155)
- Hồng Kông (27)
- Ấn Độ (2)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Mexico (6)
- Na Uy (1)
- Ba Lan (18)
- Hàn Quốc (7)
- Thụy Điển (25)
- Đài Loan (19)
- Thái Lan (2)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KOSDAQ (2)
- KSE (5)
- Mexico (6)
- Milan (1)
- Munich (7)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (3)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Dịch vụ truyền thông (487)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (487)
Game điện tử & đa phương tiện (487)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. NTDOY | $22.40 — |
-0.93
|
$105.83B — | $165.35K — | $21.25 — | $22.50 — | $105.83B — | 43.07 | $0.52 — | |
| Nintendo NTDOF | $89.85 — |
-1.42
|
$105.83B — | $2.88K — | $88.75 — | $89.90 — | $105.83B — | 43.61 | $2.06 — | |
| Nintendo Co., Ltd. 7974.T | ¥13,405 90.49 USD |
-3.6
|
¥16T 105.35B USD | ¥3M 22.67K USD | ¥13,370 90.25 USD | ¥13,860 93.56 USD | ¥16T 105.35B USD | 42.28 | ¥317 2.14 USD | |
| NetEase NETTF | $27.81 — |
0
|
$89.17B — | $36.00 — | $25.49 — | $25.49 — | $89.17B — | 18.66 | $1.49 — | |
| NetEase NTES | $138.99 — |
-0.2
|
$89.17B — | $798.61K — | $137.93 — | $139.52 — | $89.17B — | 18.63 | $7.46 — | |
| NetEase, Inc. 9999.HK | HK$218.60 27.95 USD |
-0.18
|
HK$692.09B 88.49B USD | HK$2.42M 309.25K USD | HK$215.00 27.49 USD | HK$219.20 28.03 USD | HK$692.09B 88.49B USD | 18.82 | HK$11.61 1.48 USD | |
| Roblox RBLX | $106.84 — |
+5.49
|
$74.99B — | $8.35M — | $101.92 — | $107.41 — | $74.99B — | 0 | -$1.42 — | |
| Electronic Arts EA | $200.60 — |
+0.11
|
$50.03B — | $1.76M — | $200.37 — | $200.71 — | $50.03B — | 58.48 | $3.43 — | |
| Take-Two Interactive Software TTWO | $232.00 — |
-8.08
|
$42.87B — | $5.79M — | $227.27 — | $243.56 — | $42.87B — | 0 | -$22.76 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥17.74 2.47 USD |
-3.01
|
CN¥131.77B 18.32B USD | CN¥91.56M 12.73M USD | CN¥17.70 2.46 USD | CN¥18.24 2.54 USD | CN¥131.77B 18.32B USD | 34.11 | CN¥0.52 0.07 USD | |
| NEXON Co., Ltd. 3659.T | ¥3,308 22.33 USD |
+1.78
|
¥3T 17.8B USD | ¥1M 7.9K USD | ¥3,245 21.9 USD | ¥3,312 22.36 USD | ¥3T 17.8B USD | 26.71 | ¥124 0.84 USD | |
| NEXON NEXOY | $21.05 — |
+1.64
|
$16.82B — | $9.80K — | $20.44 — | $21.10 — | $16.82B — | 26.31 | $0.80 — | |
| Bilibili BILI | $27.83 — |
-2.08
|
$11.53B — | $1.92M — | $27.23 — | $27.93 — | $11.53B — | 347.87 | $0.08 — | |
| Bilibili Inc. 9626.HK | HK$217.00 27.75 USD |
+0.09
|
HK$89.77B 11.48B USD | HK$1.63M 208.07K USD | HK$214.20 27.39 USD | HK$220.80 28.23 USD | HK$89.77B 11.48B USD | 367.79 | HK$0.59 0.08 USD | |
| Capcom Co., Ltd. 9697.T | ¥4,045 27.3 USD |
-0.64
|
¥2T 11.42B USD | ¥2M 11.72K USD | ¥3,998 26.99 USD | ¥4,086 27.58 USD | ¥2T 11.42B USD | 27.91 | ¥145 0.98 USD | |
| Capcom Co., Ltd. CCOEY | $13.22 — |
+3.61
|
$11.13B — | $3.34K — | $13.06 — | $13.18 — | $11.13B — | 28.12 | $0.47 — | |
| Giant Network Group Co., Ltd. 002558.SZ | CN¥35.16 4.89 USD |
-2.58
|
CN¥68.03B 9.46B USD | CN¥25.10M 3.49M USD | CN¥34.80 4.84 USD | CN¥36.29 5.05 USD | CN¥68.03B 9.46B USD | 36.24 | CN¥0.97 0.13 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | |
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥43.33 6.02 USD |
+1
|
CN¥54.39B 7.56B USD | CN¥44.03M 6.12M USD | CN¥43.12 6 USD | CN¥44.14 6.14 USD | CN¥54.39B 7.56B USD | 0 | -CN¥1.33 -0.1 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,076 20.76 USD |
-4.29
|
¥1T 7.48B USD | ¥1M 9.28K USD | ¥3,021 20.39 USD | ¥3,185 21.5 USD | ¥1T 7.48B USD | 48.83 | ¥63 0.43 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | CN¥22.56 3.14 USD |
-1.91
|
CN¥48.20B 6.7B USD | CN¥32.41M 4.51M USD | CN¥22.47 3.12 USD | CN¥23.28 3.24 USD | CN¥48.20B 6.7B USD | 24.79 | CN¥0.91 0.13 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥21.69 3.02 USD |
-1.41
|
CN¥47.98B 6.67B USD | CN¥41.32M 5.75M USD | CN¥21.64 3.01 USD | CN¥22.25 3.09 USD | CN¥47.98B 6.67B USD | 15.27 | CN¥1.42 0.2 USD | |
| CD Projekt OTGLY | $16.45 — |
-2.15
|
$6.60B — | $1.44K — | $16.50 — | $16.59 — | $6.60B — | 53.06 | $0.31 — | |
| International Games System Co.,Ltd. 3293.TWO | NT$720.00 22.88 USD |
-0.83
|
NT$202.90B 6.45B USD | NT$893.84K 28.4K USD | NT$717.00 22.78 USD | NT$731.00 23.23 USD | NT$202.90B 6.45B USD | 19.71 | NT$36.52 1.16 USD | |
| CD Projekt S.A. CDR.WA | PLN 242.90 61.74 USD |
-2.84
|
PLN 24.64B 6.26B USD | PLN 283.37K 72.02K USD | PLN 240.90 61.23 USD | PLN 252.00 64.05 USD | PLN 24.64B 6.26B USD | 53.73 | PLN 4.52 1.15 USD | |
| Strathcona Resources Ltd. SCR.TO | CA$38.72 28.73 USD |
+0.57
|
CA$8.30B 6.16B USD | CA$123.76K 91.84K USD | CA$37.50 27.83 USD | CA$38.99 28.93 USD | CA$8.30B 6.16B USD | 13.77 | CA$2.81 2.09 USD | |
| Kingsoft Corporation Limited 3888.HK | HK$32.64 4.17 USD |
+2.58
|
HK$45.40B 5.81B USD | HK$5.90M 754.03K USD | HK$32.02 4.09 USD | HK$32.76 4.19 USD | HK$45.40B 5.81B USD | 24.72 | HK$1.32 0.17 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥455.54 63.34 USD |
+0.73
|
CN¥32.82B 4.56B USD | CN¥1.00M 139.5K USD | CN¥451.03 62.71 USD | CN¥459.00 63.82 USD | CN¥32.82B 4.56B USD | 21.80 | CN¥20.89 2.9 USD | |
| XD Inc. 2400.HK | HK$70.80 9.05 USD |
+2.09
|
HK$34.62B 4.43B USD | HK$2.33M 297.66K USD | HK$69.10 8.84 USD | HK$72.50 9.27 USD | HK$34.62B 4.43B USD | 23.21 | HK$3.05 0.39 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,047 13.82 USD |
-1.82
|
¥647B 4.36B USD | ¥1M 6.99K USD | ¥2,018 13.62 USD | ¥2,071 13.98 USD | ¥647B 4.36B USD | 18.77 | ¥109 0.74 USD | |
| Sega Sammy Holdings Inc. SGAMY | $4.45 — |
-1.98
|
$3.74B — | $4.25K — | $4.45 — | $4.45 — | $3.74B — | 34.23 | $0.13 — | |
| Sega Sammy Holdings Inc. 6460.T | ¥2,473 16.69 USD |
-6.48
|
¥520B 3.51B USD | ¥2M 11.06K USD | ¥2,445 16.5 USD | ¥2,670 18.02 USD | ¥520B 3.51B USD | 30.26 | ¥82 0.55 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.66 0.65 USD |
+1.53
|
CN¥16.38B 2.28B USD | CN¥69.38M 9.65M USD | CN¥4.59 0.64 USD | CN¥4.69 0.65 USD | CN¥16.38B 2.28B USD | 0 | -CN¥0.28 -0.03 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 90.00 8.79 USD |
-2.13
|
SEK 21.75B 2.12B USD | SEK 487.88K 47.62K USD | SEK 89.00 8.69 USD | SEK 92.60 9.04 USD | SEK 21.75B 2.12B USD | 4.60 | SEK 19.53 1.91 USD | |
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.25 0.73 USD |
+0.96
|
CN¥14.21B 1.98B USD | CN¥38.89M 5.41M USD | CN¥5.19 0.72 USD | CN¥5.26 0.73 USD | CN¥14.21B 1.98B USD | 0 | CN¥0.00 0 USD | |
| DeNA Co., Ltd. 2432.T | ¥2,603 17.57 USD |
-1.68
|
¥290B 1.96B USD | ¥2M 13.51K USD | ¥2,583 17.44 USD | ¥2,640 17.82 USD | ¥290B 1.96B USD | 12.00 | ¥217 1.46 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥20.59 2.86 USD |
-0.44
|
CN¥14.07B 1.96B USD | CN¥11.94M 1.66M USD | CN¥20.48 2.85 USD | CN¥20.91 2.91 USD | CN¥14.07B 1.96B USD | 38.84 | CN¥0.53 0.07 USD | |
| Paradox Interactive AB (publ) PDX.ST | SEK 175.50 17.13 USD |
+0.29
|
SEK 18.54B 1.81B USD | SEK 90.76K 8.86K USD | SEK 173.60 16.95 USD | SEK 176.50 17.23 USD | SEK 18.54B 1.81B USD | 29.05 | SEK 6.04 0.59 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥12.50 1.74 USD |
-1.11
|
CN¥12.29B 1.71B USD | CN¥22.39M 3.11M USD | CN¥12.38 1.72 USD | CN¥12.76 1.77 USD | CN¥12.29B 1.71B USD | 0 | -CN¥0.36 -0.05 USD | |
| Playtika Holding PLTK | $4.27 — |
+2.15
|
$1.61B — | $2.57M — | $4.04 — | $4.28 — | $1.61B — | 17.79 | $0.24 — | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.90 0.96 USD |
-0.14
|
CN¥11.42B 1.59B USD | CN¥43.20M 6.01M USD | CN¥6.90 0.96 USD | CN¥6.99 0.97 USD | CN¥11.42B 1.59B USD | 0 | -CN¥0.04 -0.005 USD | |
| Modern Times Group MTG AB MTG-B.ST | SEK 122.80 11.99 USD |
+0.33
|
SEK 14.97B 1.46B USD | SEK 157.60K 15.38K USD | SEK 121.50 11.86 USD | SEK 123.70 12.07 USD | SEK 14.97B 1.46B USD | 0 | -SEK 0.56 -0.05 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥37.64 5.23 USD |
+0.48
|
CN¥8.83B 1.23B USD | CN¥7.69M 1.07M USD | CN¥37.40 5.2 USD | CN¥38.49 5.35 USD | CN¥8.83B 1.23B USD | 12.18 | CN¥3.09 0.43 USD | |
| Nazara Technologies Limited NAZARA.NS | ₹259.35 3.14 USD |
-2.15
|
₹96.71B 1.17B USD | ₹276.90K 3.35K USD | ₹258.55 3.13 USD | ₹265.85 3.22 USD | ₹96.71B 1.17B USD | 74.74 | ₹3.47 0.04 USD | |
| Ubisoft Entertainment SA UBI.PA | €6.08 6.65 USD |
-4.43
|
€996.40M 1.09B USD | €890.66K 973.61K USD | €6.06 6.62 USD | €6.49 7.09 USD | €996.40M 1.09B USD | 0 | -€1.25 -1.3 USD | |
| Ubisoft Entertainment SA UBSFY | $1.37 — |
-4.2
|
$969.44M — | $22.44K — | $1.36 — | $1.39 — | $969.44M — | 0 | -$0.29 — | |
| Ubisoft Entertainment SA 0NVL.IL | €6.14 6.72 USD |
-2.88
|
€792.20M 865.98M USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €792.20M 865.98M USD | 0 | -€3.91 -4.2 USD | |
| NETDRAGON 0777.HK | HK$11.92 1.52 USD |
+0.17
|
HK$6.29B 804.28M USD | HK$1.48M 189.68K USD | HK$11.77 1.5 USD | HK$12.02 1.54 USD | HK$6.29B 804.28M USD | 0 | -HK$0.12 -0.01 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥24.43 3.4 USD |
+0.41
|
CN¥4.96B 690.25M USD | CN¥2.92M 405.56K USD | CN¥24.34 3.38 USD | CN¥24.80 3.45 USD | CN¥4.96B 690.25M USD | 305.37 | CN¥0.08 0.01 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥19.77 2.75 USD |
+1.75
|
CN¥4.82B 670.44M USD | CN¥1.69M 235.29K USD | CN¥19.42 2.7 USD | CN¥19.81 2.75 USD | CN¥4.82B 670.44M USD | 0 | -CN¥0.32 -0.04 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥26.23 3.65 USD |
+1.79
|
CN¥4.04B 561.4M USD | CN¥2.12M 294.38K USD | CN¥25.77 3.58 USD | CN¥26.40 3.67 USD | CN¥4.04B 561.4M USD | 46.01 | CN¥0.57 0.08 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥4.18 0.58 USD |
-0.24
|
CN¥4.00B 556.01M USD | CN¥8.06M 1.12M USD | CN¥4.12 0.57 USD | CN¥4.22 0.59 USD | CN¥4.00B 556.01M USD | 0 | -CN¥0.57 -0.07 USD | |
| IGG 0799.HK | HK$3.84 0.49 USD |
+1.86
|
HK$4.31B 550.65M USD | HK$950.50K 121.53K USD | HK$3.77 0.48 USD | HK$3.86 0.49 USD | HK$4.31B 550.65M USD | 7.67 | HK$0.50 0.06 USD | |
| BOYAA 0434.HK | HK$5.02 0.64 USD |
+3.72
|
HK$3.68B 470.04M USD | HK$3.97M 506.97K USD | HK$4.92 0.63 USD | HK$5.17 0.66 USD | HK$3.68B 470.04M USD | 3.95 | HK$1.27 0.16 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥16.37 2.28 USD |
-2.39
|
CN¥3.26B 453.89M USD | CN¥7.53M 1.05M USD | CN¥16.30 2.27 USD | CN¥16.90 2.35 USD | CN¥3.26B 453.89M USD | 0 | -CN¥1.31 -0.1 USD | |
| Sohu.com SOHU | $14.89 — |
-1.13
|
$447.67M — | $28.67K — | $14.66 — | $14.92 — | $447.67M — | 4.02 | $3.70 — | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.24 1.7 USD |
-0.89
|
CN¥3.21B 445.65M USD | CN¥4.77M 662.93K USD | CN¥12.14 1.69 USD | CN¥12.39 1.72 USD | CN¥3.21B 445.65M USD | 0 | -CN¥0.16 -0.02 USD | |
| DoubleDown Interactive DDI | $8.71 — |
+0.69
|
$431.61M — | $31.60K — | $8.62 — | $8.81 — | $431.61M — | 4.05 | $2.15 — | |
| Gravity GRVY | $58.98 — |
+0.37
|
$409.85M — | $13.70K — | $57.81 — | $59.95 — | $409.85M — | 7.55 | $7.81 — | |
| GDEV GDEV | $21.43 — |
-4.34
|
$388.50M — | $2.78K — | $20.90 — | $21.43 — | $388.50M — | 8.37 | $2.56 — | |
| Stillfront Group AB (publ) SF.ST | SEK 6.28 0.61 USD |
-1.02
|
SEK 3.31B 322.77M USD | SEK 2.19M 213.7K USD | SEK 6.21 0.61 USD | SEK 6.55 0.64 USD | SEK 3.31B 322.77M USD | 0 | -SEK 14.17 -1.3 USD | |
| Stillfront Group AB (publ) 0A2A.IL | SEK 6.27 0.61 USD |
-92.39
|
SEK 3.25B 317.23M USD | SEK 315.07K 30.75K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.25B 317.23M USD | 10.81 | SEK 0.58 0.06 USD | |
| Zengame Technology Holding Limited 2660.HK | HK$2.35 0.3 USD |
+1.29
|
HK$2.43B 310.64M USD | HK$194.00K 24.81K USD | HK$2.34 0.3 USD | HK$2.35 0.3 USD | HK$2.43B 310.64M USD | 7.34 | HK$0.32 0.04 USD | |
| Qingci Games Inc. 6633.HK | HK$3.50 0.45 USD |
+6.06
|
HK$2.42B 309.38M USD | HK$7.00K 895.04 USD | HK$3.30 0.42 USD | HK$3.50 0.45 USD | HK$2.42B 309.38M USD | 31.81 | HK$0.11 0.01 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$53.30 1.69 USD |
-5.16
|
NT$9.35B 297.22M USD | NT$1.25M 39.61K USD | NT$53.10 1.69 USD | NT$55.80 1.77 USD | NT$9.35B 297.22M USD | 0 | -NT$0.77 -0.02 USD | |
| Bushiroad Inc. 7803.T | ¥294 1.98 USD |
+2.44
|
¥40B 269.16M USD | ¥257K 1.74K USD | ¥290 1.96 USD | ¥295 1.99 USD | ¥40B 269.16M USD | 11.92 | ¥25 0.17 USD | |
| GamesGamesGames Technology SCFR | $0.14 — |
+0.07
|
$263.90M — | $10.15K — | $0.11 — | $0.14 — | $263.90M — | 0 | $0.00 — | |
| 7ROAD 0797.HK | HK$0.71 0.09 USD |
-5.33
|
HK$1.83B 233.7M USD | HK$12.00K 1.53K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$1.83B 233.7M USD | 0 | -HK$0.02 -0.002 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.38 0.18 USD |
-1.43
|
HK$1.77B 226.46M USD | HK$36.00K 4.6K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$1.77B 226.46M USD | 0 | -HK$0.06 -0.007 USD | |
| IDREAMSKY 1119.HK | HK$0.79 0.1 USD |
+3.95
|
HK$1.61B 206.17M USD | HK$2.51M 321.24K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$1.61B 206.17M USD | 0 | -HK$0.26 -0.03 USD | |
| Remedy Entertainment Oyj REMEDY.HE | €12.92 14.12 USD |
-0.31
|
€186.87M 204.28M USD | €11.20K 12.24K USD | €12.92 14.12 USD | €13.40 14.65 USD | €186.87M 204.28M USD | 0 | -€1.09 -1.1 USD | |
| Archosaur Games Inc. 9990.HK | HK$1.94 0.25 USD |
-1.02
|
HK$1.55B 197.99M USD | HK$291.00K 37.21K USD | HK$1.90 0.24 USD | HK$1.98 0.25 USD | HK$1.55B 197.99M USD | 0 | -HK$0.23 -0.02 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$219.00 6.96 USD |
+2.82
|
NT$5.97B 189.77M USD | NT$158.98K 5.05K USD | NT$210.00 6.67 USD | NT$221.50 7.04 USD | NT$5.97B 189.77M USD | 0 | -NT$0.64 -0.02 USD | |
| Digital Bros S.p.A. DIB.MI | €11.30 12.35 USD |
-1.57
|
€168.50M 184.19M USD | €9.73K 10.63K USD | €11.20 12.24 USD | €11.60 12.68 USD | €168.50M 184.19M USD | 0 | -€0.77 -0.8 USD | |
| BAIOO Family Interactive Limited 2100.HK | HK$0.50 0.06 USD |
-1
|
HK$1.42B 181.47M USD | HK$36.00K 4.6K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.42B 181.47M USD | 0 | HK$0.00 0 USD | |
| FEIYU 1022.HK | HK$0.70 0.09 USD |
-1.41
|
HK$1.22B 156.58M USD | HK$480.00K 61.37K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$1.22B 156.58M USD | 0 | HK$0.00 0 USD | |
| CMGE 0302.HK | HK$0.39 0.05 USD |
+4
|
HK$1.17B 149.37M USD | HK$4.83M 618.09K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$1.17B 149.37M USD | 0 | -HK$0.95 -0.1 USD | |
| Enad Global 7 AB (publ) EG7.ST | SEK 15.72 1.53 USD |
-3.79
|
SEK 1.51B 147.03M USD | SEK 197.71K 19.3K USD | SEK 15.60 1.52 USD | SEK 16.32 1.59 USD | SEK 1.51B 147.03M USD | 0 | -SEK 2.51 -0.2 USD | |
| Softstar Entertainment Inc. 6111.TWO | NT$47.10 1.5 USD |
-3.48
|
NT$4.57B 145.11M USD | NT$913.88K 29.04K USD | NT$46.30 1.47 USD | NT$49.30 1.57 USD | NT$4.57B 145.11M USD | 75.96 | NT$0.62 0.02 USD | |
| gumi Inc. 3903.T | ¥430 2.9 USD |
+0.47
|
¥21B 143.76M USD | ¥481K 3.25K USD | ¥425 2.87 USD | ¥434 2.93 USD | ¥21B 143.76M USD | 9.94 | ¥43 0.29 USD | |
| FriendTimes Inc. 6820.HK | HK$0.53 0.07 USD |
-1.85
|
HK$1.11B 142.32M USD | HK$96.00K 12.27K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$1.11B 142.32M USD | 17.66 | HK$0.03 0.003 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$76.10 2.42 USD |
+0.13
|
NT$4.45B 141.28M USD | NT$209.52K 6.66K USD | NT$74.30 2.36 USD | NT$76.70 2.44 USD | NT$4.45B 141.28M USD | 24.62 | NT$3.09 0.1 USD | |
| CI Games SE CIG.WA | PLN 2.80 0.71 USD |
-1.23
|
PLN 541.85M 137.72M USD | PLN 382.99K 97.35K USD | PLN 2.74 0.7 USD | PLN 2.84 0.72 USD | PLN 541.85M 137.72M USD | 0 | PLN 0.00 0 USD | |
| Golden Matrix GMGI | $0.92 — |
-5.51
|
$129.95M — | $493.08K — | $0.87 — | $1.03 — | $129.95M — | 0 | -$0.04 — | |
| The9 NCTY | $7.55 — |
-6.27
|
$106.17M — | $25.21K — | $7.40 — | $8.00 — | $106.17M — | 0 | -$2.10 — | |
| PLAYSTUDIOS MYPS | $0.80 — |
+5.61
|
$100.87M — | $248.22K — | $0.74 — | $0.81 — | $100.87M — | 0 | -$0.29 — | |
| Skillz SKLZ | $6.20 — |
-3.28
|
$95.05M — | $102.35K — | $5.69 — | $6.29 — | $95.05M — | 0 | -$2.70 — | |
| KLab Inc. 3656.T | ¥229 1.55 USD |
+4.59
|
¥14B 92.36M USD | ¥4M 30.13K USD | ¥216 1.46 USD | ¥231 1.56 USD | ¥14B 92.36M USD | 0 | -¥121 -0.8 USD | |
| Atari SA PONGF | $0.16 — |
-8.57
|
$88.93M — | $8.31K — | $0.14 — | $0.15 — | $88.93M — | 0 | -$0.03 — | |
| Atari SA IFGA.F | €0.13 0.14 USD |
-1.14
|
€76.93M 84.09M USD | €1.25K 1.37K USD | €0.13 0.14 USD | €0.13 0.14 USD | €76.93M 84.09M USD | 0 | -€0.03 -0.03 USD | |
| Nacon S.A. NACON.PA | €0.60 0.65 USD |
-2.78
|
€71.77M 78.46M USD | €116.36K 127.19K USD | €0.57 0.63 USD | €0.61 0.67 USD | €71.77M 78.46M USD | 0 | -€0.01 -0.01 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$77.10 2.45 USD |
-1.41
|
NT$2.32B 73.64M USD | NT$113.18K 3.6K USD | NT$76.60 2.43 USD | NT$78.20 2.48 USD | NT$2.32B 73.64M USD | 38.16 | NT$2.02 0.06 USD | |
| PlaySide Studios Limited PLY.AX | A$0.22 0.15 USD |
+2.33
|
A$99.61M 65.93M USD | A$52.02K 34.43K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$99.61M 65.93M USD | 0 | -A$0.03 -0.01 USD | |
| Victory Square Technologies Inc. VST.CN | CA$0.83 0.62 USD |
+3.75
|
CA$83.80M 62.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$83.80M 62.19M USD | 27.66 | CA$0.03 0.02 USD | |
| Victory Square VSQTF | $0.59 — |
+4.13
|
$59.40M — | $16.98K — | $0.55 — | $0.59 — | $59.40M — | 29.41 | $0.02 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.53 — |
-3.77
|
$56.50M — | $30.44K — | $1.52 — | $1.57 — | $56.50M — | 0 | -$16,290.00 — | |
| GameSquare GAME | $0.57 — |
+7.42
|
$56.25M — | $1.86M — | $0.51 — | $0.58 — | $56.25M — | 0 | -$1.36 — | |
| Bragg Gaming Group Inc. BRAG.TO | CA$2.90 2.15 USD |
-0.34
|
CA$73.80M 54.77M USD | CA$18.22K 13.52K USD | CA$2.81 2.09 USD | CA$2.94 2.18 USD | CA$73.80M 54.77M USD | 0 | -CA$0.34 -0.2 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | DKK 13.40 1.96 USD |
-0.37
|
DKK 359.75M 52.75M USD | DKK 13.71K 2.01K USD | DKK 13.00 1.91 USD | DKK 13.45 1.97 USD | DKK 359.75M 52.75M USD | 0 | -DKK 0.09 -0.01 USD | |
| Bragg Gaming BRAG | $2.07 — |
-0.48
|
$52.68M — | $14.54K — | $2.02 — | $2.07 — | $52.68M — | 0 | -$0.24 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}