Khu vực: Dịch vụ truyền thông Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (63)
- Argentina (1)
- Úc (2)
- Áo (6)
- Brazil (5)
- Canada (10)
- Trung Quốc (18)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (3)
- Đức (121)
- Hồng Kông (27)
- Ấn Độ (2)
- Ý (1)
- Nhật Bản (41)
- Mexico (4)
- Na Uy (1)
- Ba Lan (17)
- Hàn Quốc (7)
- Thụy Điển (20)
- Đài Loan (16)
- Thái Lan (2)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (90)
- Helsinki (1)
- HKSE (27)
- Iceland (1)
- IOB (6)
- KOSDAQ (2)
- KSE (5)
- Mexico (4)
- Milan (1)
- Munich (5)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (2)
- Paris (3)
- São Paulo (5)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (20)
- Stuttgart (24)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (8)
- Tech Market Middle (3)
- Tech Market Small (5)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (3)
- Vienna (6)
- Warsaw (17)
- XETRA (1)
Dịch vụ truyền thông (376)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (376)
Game điện tử & đa phương tiện (376)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. 7974.T | ¥12,780 86.27 USD |
-0.66
|
¥15T 100.44B USD | ¥2M 11.05K USD | ¥12,580 84.92 USD | ¥12,825 86.57 USD | ¥15T 100.44B USD | 40.38 | ¥316 2.14 USD | ||
| Nintendo Co., Ltd. NTDOY | $20.55 — |
-1.77
|
$97.09B — | $145.18K — | $20.49 — | $20.69 — | $97.09B — | 40.29 | $0.51 — | ||
| NetEase NTES | $142.30 — |
-1.83
|
$91.53B — | $674.18K — | $141.22 — | $144.14 — | $91.53B — | 17.85 | $7.97 — | ||
| NetEase, Inc. 9999.HK | HK$217.20 27.77 USD |
-3.21
|
HK$699.92B 89.49B USD | HK$2.16M 275.71K USD | HK$216.60 27.7 USD | HK$221.80 28.36 USD | HK$699.92B 89.49B USD | 17.50 | HK$12.41 1.59 USD | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.82 | $1.59 — | ||
| Roblox RBLX | $93.70 — |
-0.1
|
$65.77B — | $6.75M — | $93.45 — | $95.36 — | $65.77B — | 0 | -$1.42 — | ||
| Electronic Arts EA | $203.24 — |
+0.31
|
$50.83B — | $2.29M — | $202.54 — | $203.40 — | $50.83B — | 59.08 | $3.44 — | ||
| Take-Two Interactive Software TTWO | $246.83 — |
-1.01
|
$45.61B — | $1.32M — | $246.56 — | $250.00 — | $45.61B — | 0 | -$22.76 — | ||
| NEXON Co., Ltd. 3659.T | ¥3,754 25.34 USD |
-1.21
|
¥3T 20.2B USD | ¥406K 2.74K USD | ¥3,730 25.18 USD | ¥3,784 25.54 USD | ¥3T 20.2B USD | 30.30 | ¥124 0.84 USD | ||
| NEXON NEXOY | $24.43 — |
-0.73
|
$19.58B — | $2.11K — | $24.34 — | $24.58 — | $19.58B — | 30.53 | $0.80 — | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥17.17 2.39 USD |
-4.98
|
CN¥127.54B 17.73B USD | CN¥169.30M 23.54M USD | CN¥16.90 2.35 USD | CN¥18.40 2.56 USD | CN¥127.54B 17.73B USD | 33.01 | CN¥0.52 0.07 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥39.95 5.55 USD |
-1.11
|
CN¥77.29B 10.75B USD | CN¥21.09M 2.93M USD | CN¥39.16 5.44 USD | CN¥40.88 5.68 USD | CN¥77.29B 10.75B USD | 41.18 | CN¥0.97 0.13 USD | ||
| Bilibili BILI | $25.82 — |
-2.71
|
$10.68B — | $1.20M — | $25.68 — | $26.07 — | $10.68B — | 103.28 | $0.25 — | ||
| Bilibili Inc. 9626.HK | HK$198.00 25.32 USD |
-2.75
|
HK$81.91B 10.47B USD | HK$1.69M 216.35K USD | HK$196.80 25.16 USD | HK$202.00 25.83 USD | HK$81.91B 10.47B USD | 100.50 | HK$1.97 0.25 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,636 24.54 USD |
-1.76
|
¥2T 10.27B USD | ¥860K 5.8K USD | ¥3,613 24.39 USD | ¥3,676 24.81 USD | ¥2T 10.27B USD | 25.06 | ¥145 0.98 USD | ||
| Capcom Co., Ltd. CCOEY | $11.85 — |
-0.84
|
$10.04B — | $7.04K — | $11.80 — | $11.92 — | $10.04B — | 25.76 | $0.46 — | ||
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,027 20.43 USD |
-0.79
|
¥1T 7.37B USD | ¥258K 1.74K USD | ¥3,018 20.37 USD | ¥3,051 20.6 USD | ¥1T 7.37B USD | 47.92 | ¥63 0.43 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥40.83 5.68 USD |
-2.53
|
CN¥51.26B 7.13B USD | CN¥25.43M 3.54M USD | CN¥40.62 5.65 USD | CN¥41.89 5.82 USD | CN¥51.26B 7.13B USD | 0 | -CN¥1.33 -0.1 USD | ||
| CD Projekt OTGLY | $17.48 — |
-0.51
|
$6.99B — | $1.62K — | $17.40 — | $17.93 — | $6.99B — | 44.82 | $0.39 — | ||
| Strathcona Resources Ltd. SCR.TO | CA$42.93 31.86 USD |
-1.08
|
CA$9.20B 6.82B USD | CA$71.57K 53.11K USD | CA$42.13 31.26 USD | CA$43.21 32.06 USD | CA$9.20B 6.82B USD | 15.27 | CA$2.81 2.09 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$747.00 23.74 USD |
+1.08
|
NT$210.51B 6.69B USD | NT$550.83K 17.5K USD | NT$740.00 23.51 USD | NT$750.00 23.83 USD | NT$210.51B 6.69B USD | 20.46 | NT$36.51 1.16 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥22.06 3.07 USD |
-2.39
|
CN¥47.13B 6.55B USD | CN¥22.33M 3.11M USD | CN¥21.82 3.03 USD | CN¥22.78 3.17 USD | CN¥47.13B 6.55B USD | 24.24 | CN¥0.91 0.13 USD | ||
| CD Projekt S.A. CDR.WA | PLN 255.30 64.89 USD |
-0.2
|
PLN 25.51B 6.48B USD | PLN 174.60K 44.38K USD | PLN 253.50 64.43 USD | PLN 258.80 65.78 USD | PLN 25.51B 6.48B USD | 45.18 | PLN 5.65 1.44 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥20.17 2.8 USD |
-0.88
|
CN¥44.62B 6.2B USD | CN¥25.10M 3.49M USD | CN¥19.95 2.77 USD | CN¥20.43 2.84 USD | CN¥44.62B 6.2B USD | 14.20 | CN¥1.42 0.2 USD | ||
| Kingsoft Corporation Limited 3888.HK | HK$28.10 3.59 USD |
-1.26
|
HK$38.95B 4.98B USD | HK$3.81M 487.42K USD | HK$27.96 3.58 USD | HK$28.46 3.64 USD | HK$38.95B 4.98B USD | 21.12 | HK$1.33 0.17 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,041 13.78 USD |
-1.97
|
¥682B 4.6B USD | ¥411K 2.77K USD | ¥2,034 13.73 USD | ¥2,080 14.04 USD | ¥682B 4.6B USD | 18.70 | ¥109 0.74 USD | ||
| XD Inc. 2400.HK | HK$69.90 8.94 USD |
-4.18
|
HK$34.18B 4.37B USD | HK$1.37M 175.58K USD | HK$69.80 8.92 USD | HK$73.85 9.44 USD | HK$34.18B 4.37B USD | 22.69 | HK$3.08 0.39 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥434.24 60.38 USD |
-0.8
|
CN¥31.28B 4.35B USD | CN¥688.70K 95.76K USD | CN¥432.50 60.14 USD | CN¥444.87 61.86 USD | CN¥31.28B 4.35B USD | 20.79 | CN¥20.88 2.9 USD | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 43.89K 4.28K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,646 17.86 USD |
-1.73
|
¥556B 3.76B USD | ¥462K 3.12K USD | ¥2,627 17.73 USD | ¥2,669 18.02 USD | ¥556B 3.76B USD | 32.32 | ¥82 0.55 USD | ||
| Sega Sammy Holdings Inc. SGAMY | $4.35 — |
-0.68
|
$3.66B — | $250.00 — | $4.35 — | $4.35 — | $3.66B — | 33.46 | $0.13 — | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.73 0.66 USD |
-2.67
|
CN¥16.63B 2.31B USD | CN¥81.59M 11.35M USD | CN¥4.70 0.65 USD | CN¥4.90 0.68 USD | CN¥16.63B 2.31B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Embracer Group AB (publ) EMBRAC-B.ST | SEK 89.40 8.73 USD |
-1.84
|
SEK 20.00B 1.95B USD | SEK 393.83K 38.44K USD | SEK 89.40 8.73 USD | SEK 91.79 8.96 USD | SEK 20.00B 1.95B USD | 3.78 | SEK 23.59 2.3 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.06 0.7 USD |
-1.36
|
CN¥13.70B 1.9B USD | CN¥33.76M 4.69M USD | CN¥5.03 0.7 USD | CN¥5.14 0.71 USD | CN¥13.70B 1.9B USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.63 2.73 USD |
-2.29
|
CN¥13.42B 1.87B USD | CN¥9.29M 1.29M USD | CN¥19.51 2.71 USD | CN¥20.18 2.81 USD | CN¥13.42B 1.87B USD | 37.03 | CN¥0.53 0.07 USD | ||
| Paradox Interactive AB (publ) PDX.ST | SEK 176.00 17.18 USD |
-1.01
|
SEK 18.59B 1.81B USD | SEK 70.26K 6.86K USD | SEK 175.40 17.12 USD | SEK 179.00 17.47 USD | SEK 18.59B 1.81B USD | 29.18 | SEK 6.03 0.59 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,330 15.73 USD |
-0.09
|
¥260B 1.75B USD | ¥1M 7.34K USD | ¥2,297 15.51 USD | ¥2,338 15.78 USD | ¥260B 1.75B USD | 5.88 | ¥396 2.67 USD | ||
| Playtika Holding PLTK | $4.16 — |
-1.89
|
$1.56B — | $941.22K — | $4.12 — | $4.23 — | $1.56B — | 17.33 | $0.24 — | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.40 1.59 USD |
-1.89
|
CN¥11.21B 1.56B USD | CN¥13.38M 1.86M USD | CN¥11.30 1.57 USD | CN¥11.70 1.63 USD | CN¥11.21B 1.56B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.66 0.93 USD |
-3.06
|
CN¥11.02B 1.53B USD | CN¥53.54M 7.44M USD | CN¥6.61 0.92 USD | CN¥6.94 0.96 USD | CN¥11.02B 1.53B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Modern Times Group MTG AB MTG-B.ST | SEK 115.90 11.31 USD |
-2.19
|
SEK 13.52B 1.32B USD | SEK 250.64K 24.47K USD | SEK 115.40 11.26 USD | SEK 118.80 11.6 USD | SEK 13.52B 1.32B USD | 0 | -SEK 1.65 -0.1 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥33.98 4.72 USD |
-1.16
|
CN¥7.97B 1.11B USD | CN¥2.36M 327.78K USD | CN¥33.71 4.69 USD | CN¥34.48 4.79 USD | CN¥7.97B 1.11B USD | 10.99 | CN¥3.09 0.43 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹243.90 2.95 USD |
+0.04
|
₹90.43B 1.09B USD | ₹787.77K 9.53K USD | ₹240.20 2.91 USD | ₹245.45 2.97 USD | ₹90.43B 1.09B USD | 0 | -₹2.68 -0.03 USD | ||
| Ubisoft Entertainment SA UBSFY | $1.49 — |
-0.67
|
$1.03B — | $5.38K — | $1.49 — | $1.52 — | $1.03B — | 0 | -$0.13 — | ||
| Ubisoft Entertainment SA UBI.PA | €6.60 7.22 USD |
-0.66
|
€889.10M 971.91M USD | €463.04K 506.16K USD | €6.58 7.19 USD | €6.82 7.46 USD | €889.10M 971.91M USD | 0 | -€0.54 -0.5 USD | ||
| Ubisoft Entertainment SA 0NVL.IL | €6.59 7.2 USD |
-1.02
|
€849.19M 928.27M USD | €585.00 639.48 USD | €0.00 0 USD | €0.00 0 USD | €849.19M 928.27M USD | 0 | -€3.91 -4.2 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥27.23 3.79 USD |
+1
|
CN¥5.53B 769.36M USD | CN¥4.51M 626.64K USD | CN¥26.64 3.7 USD | CN¥27.31 3.8 USD | CN¥5.53B 769.36M USD | 340.37 | CN¥0.08 0.01 USD | ||
| NETDRAGON 0777.HK | HK$11.22 1.43 USD |
-1.15
|
HK$5.90B 754.51M USD | HK$258.00K 32.99K USD | HK$11.15 1.43 USD | HK$11.37 1.45 USD | HK$5.90B 754.51M USD | 0 | -HK$0.12 -0.01 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥19.06 2.65 USD |
-2.95
|
CN¥4.65B 646.37M USD | CN¥3.04M 422.05K USD | CN¥18.91 2.63 USD | CN¥19.72 2.74 USD | CN¥4.65B 646.37M USD | 0 | -CN¥0.32 -0.04 USD | ||
| IGG 0799.HK | HK$3.79 0.48 USD |
-1.3
|
HK$4.25B 543.04M USD | HK$505.13K 64.59K USD | HK$3.77 0.48 USD | HK$3.83 0.49 USD | HK$4.25B 543.04M USD | 7.58 | HK$0.50 0.06 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥25.34 3.52 USD |
-2.35
|
CN¥3.90B 542.85M USD | CN¥1.58M 220.05K USD | CN¥25.21 3.51 USD | CN¥26.04 3.62 USD | CN¥3.90B 542.85M USD | 44.45 | CN¥0.57 0.08 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥3.96 0.55 USD |
-0.5
|
CN¥3.79B 526.75M USD | CN¥11.00M 1.53M USD | CN¥3.92 0.55 USD | CN¥4.02 0.56 USD | CN¥3.79B 526.75M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Sohu.com SOHU | $15.65 — |
+0.26
|
$517.21M — | $36.29K — | $15.61 — | $15.78 — | $517.21M — | 4.22 | $3.70 — | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥16.57 2.3 USD |
-2.41
|
CN¥3.30B 459.43M USD | CN¥5.75M 799.34K USD | CN¥16.20 2.25 USD | CN¥17.07 2.37 USD | CN¥3.30B 459.43M USD | 0 | -CN¥1.31 -0.1 USD | ||
| DoubleDown Interactive DDI | $9.22 — |
+1.21
|
$456.88M — | $20.58K — | $9.10 — | $9.32 — | $456.88M — | 4.00 | $2.30 — | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.19 1.69 USD |
+0.33
|
CN¥3.19B 443.83M USD | CN¥3.94M 547.5K USD | CN¥12.10 1.68 USD | CN¥12.31 1.71 USD | CN¥3.19B 443.83M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Gravity GRVY | $57.34 — |
+0.44
|
$398.45M — | $9.98K — | $56.50 — | $57.48 — | $398.45M — | 7.48 | $7.66 — | ||
| GDEV GDEV | $21.20 — |
-14.2
|
$384.36M — | $6.34K — | $21.20 — | $24.70 — | $384.36M — | 8.28 | $2.56 — | ||
| BOYAA 0434.HK | HK$3.97 0.51 USD |
+3.12
|
HK$2.91B 371.58M USD | HK$2.30M 294.47K USD | HK$3.91 0.5 USD | HK$4.09 0.52 USD | HK$2.91B 371.58M USD | 3.12 | HK$1.27 0.16 USD | ||
| Stillfront Group AB (publ) SF.ST | SEK 6.76 0.66 USD |
-0.59
|
SEK 3.50B 341.53M USD | SEK 1.66M 161.59K USD | SEK 6.70 0.65 USD | SEK 7.06 0.69 USD | SEK 3.50B 341.53M USD | 0 | -SEK 14.17 -1.3 USD | ||
| Zengame Technology Holding Limited 2660.HK | HK$2.36 0.3 USD |
-0.84
|
HK$2.44B 311.97M USD | HK$320.00K 40.92K USD | HK$2.35 0.3 USD | HK$2.41 0.31 USD | HK$2.44B 311.97M USD | 7.15 | HK$0.33 0.04 USD | ||
| Qingci Games Inc. 6633.HK | HK$3.39 0.43 USD |
-2.87
|
HK$2.34B 299.66M USD | HK$1.00K 127.86 USD | HK$3.49 0.45 USD | HK$3.49 0.45 USD | HK$2.34B 299.66M USD | 30.81 | HK$0.11 0.01 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$52.80 1.68 USD |
+0.76
|
NT$9.27B 294.43M USD | NT$79.44K 2.52K USD | NT$52.40 1.67 USD | NT$53.00 1.68 USD | NT$9.27B 294.43M USD | 0 | -NT$0.77 -0.02 USD | ||
| GamesGamesGames Technology SCFR | $0.13 — |
-3.02
|
$254.10M — | $4.99K — | $0.13 — | $0.13 — | $254.10M — | 0 | $0.00 — | ||
| Homeland Interactive Technology Ltd. 3798.HK | HK$1.47 0.19 USD |
-2.65
|
HK$1.89B 241.06M USD | HK$4.00K 511.45 USD | HK$1.47 0.19 USD | HK$1.47 0.19 USD | HK$1.89B 241.06M USD | 0 | -HK$0.06 -0.007 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €14.20 15.52 USD |
+5.81
|
€193.11M 211.1M USD | €8.29K 9.06K USD | €13.82 15.11 USD | €14.84 16.22 USD | €193.11M 211.1M USD | 0 | -€1.09 -1.1 USD | ||
| Digital Bros S.p.A. DIB.MI | €13.20 14.43 USD |
-1.2
|
€188.30M 205.84M USD | €12.31K 13.46K USD | €13.12 14.34 USD | €13.34 14.58 USD | €188.30M 205.84M USD | 0 | -€0.77 -0.8 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$224.00 7.12 USD |
+0.22
|
NT$6.11B 194.11M USD | NT$20.49K 650.95 USD | NT$220.50 7.01 USD | NT$224.00 7.12 USD | NT$6.11B 194.11M USD | 0 | -NT$0.56 -0.01 USD | ||
| 7ROAD 0797.HK | HK$0.55 0.07 USD |
-6.78
|
HK$1.42B 181.03M USD | HK$28.00K 3.58K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$1.42B 181.03M USD | 0 | -HK$0.02 -0.002 USD | ||
| Archosaur Games Inc. 9990.HK | HK$1.74 0.22 USD |
0
|
HK$1.39B 177.58M USD | HK$113.00K 14.45K USD | HK$1.71 0.22 USD | HK$1.74 0.22 USD | HK$1.39B 177.58M USD | 0 | -HK$0.23 -0.02 USD | ||
| BAIOO Family Interactive Limited 2100.HK | HK$0.46 0.06 USD |
-4.17
|
HK$1.32B 168.64M USD | HK$246.00K 31.45K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$1.32B 168.64M USD | 0 | HK$0.00 0 USD | ||
| IDREAMSKY 1119.HK | HK$0.64 0.08 USD |
-3.03
|
HK$1.31B 167.02M USD | HK$2.55M 326.31K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$1.31B 167.02M USD | 0 | -HK$0.26 -0.03 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$84.20 2.68 USD |
+0.24
|
NT$4.92B 156.32M USD | NT$162.50K 5.16K USD | NT$84.10 2.67 USD | NT$85.20 2.71 USD | NT$4.92B 156.32M USD | 35.67 | NT$2.36 0.07 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$46.15 1.47 USD |
+0.76
|
NT$4.47B 142.19M USD | NT$66.96K 2.13K USD | NT$45.85 1.46 USD | NT$46.35 1.47 USD | NT$4.47B 142.19M USD | 0 | -NT$0.51 -0.01 USD | ||
| CMGE 0302.HK | HK$0.37 0.05 USD |
-3.95
|
HK$1.09B 139.8M USD | HK$1.81M 231.43K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$1.09B 139.8M USD | 0 | -HK$0.96 -0.1 USD | ||
| CI Games SE CIG.WA | PLN 2.85 0.72 USD |
-1.72
|
PLN 543.85M 138.23M USD | PLN 281.62K 71.58K USD | PLN 2.83 0.72 USD | PLN 2.92 0.74 USD | PLN 543.85M 138.23M USD | 0 | -PLN 0.04 -0.01 USD | ||
| FEIYU 1022.HK | HK$0.60 0.08 USD |
0
|
HK$1.05B 134.21M USD | HK$54.00K 6.9K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$1.05B 134.21M USD | 0 | HK$0.00 0 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.49 0.06 USD |
0
|
HK$1.03B 131.67M USD | HK$486.00K 62.14K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$1.03B 131.67M USD | 16.33 | HK$0.03 0.003 USD | ||
| gumi Inc. 3903.T | ¥388 2.62 USD |
+0.78
|
¥19B 129.72M USD | ¥254K 1.72K USD | ¥382 2.58 USD | ¥391 2.64 USD | ¥19B 129.72M USD | 8.97 | ¥43 0.29 USD | ||
| Golden Matrix GMGI | $0.84 — |
+2.27
|
$118.98M — | $374.64K — | $0.81 — | $0.86 — | $118.98M — | 0 | -$0.04 — | ||
| Enad Global 7 AB (publ) EG7.ST | SEK 13.54 1.32 USD |
-0.73
|
SEK 1.20B 117.1M USD | SEK 184.64K 18.02K USD | SEK 13.42 1.31 USD | SEK 13.96 1.36 USD | SEK 1.20B 117.1M USD | 0 | -SEK 1.96 -0.1 USD | ||
| KLab Inc. 3656.T | ¥251 1.69 USD |
+2.88
|
¥15B 101.24M USD | ¥3M 20.39K USD | ¥245 1.65 USD | ¥256 1.73 USD | ¥15B 101.24M USD | 0 | -¥121 -0.8 USD | ||
| The9 NCTY | $6.80 — |
-0.86
|
$95.62M — | $75.17K — | $6.78 — | $7.38 — | $95.62M — | 0 | -$2.12 — | ||
| Atari SA PONGF | $0.16 — |
+14.14
|
$88.82M — | $100.00 — | $0.16 — | $0.16 — | $88.82M — | 0 | -$0.03 — | ||
| Skillz SKLZ | $5.33 — |
+0.19
|
$81.71M — | $52.67K — | $5.27 — | $5.38 — | $81.71M — | 0 | -$4.75 — | ||
| PLAYSTUDIOS MYPS | $0.64 — |
+0.31
|
$80.34M — | $241.16K — | $0.62 — | $0.65 — | $80.34M — | 0 | -$0.29 — | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$80.30 2.55 USD |
+0.38
|
NT$2.41B 76.7M USD | NT$46.47K 1.48K USD | NT$79.90 2.54 USD | NT$80.80 2.57 USD | NT$2.41B 76.7M USD | 15.93 | NT$5.04 0.16 USD | ||
| Nacon S.A. NACON.PA | €0.58 0.64 USD |
+4.68
|
€63.10M 68.97M USD | €219.15K 239.56K USD | €0.55 0.61 USD | €0.58 0.63 USD | €63.10M 68.97M USD | 0 | -€0.01 -0.01 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.22 0.15 USD |
+2.33
|
A$99.61M 65.93M USD | A$10.84K 7.18K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$99.61M 65.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Victory Square Technologies Inc. VST.CN | CA$0.82 0.61 USD |
+28.13
|
CA$82.79M 61.44M USD | CA$246.38K 182.83K USD | CA$0.71 0.53 USD | CA$0.82 0.61 USD | CA$82.79M 61.44M USD | 27.33 | CA$0.03 0.02 USD | ||
| Bragg Gaming Group Inc. BRAG.TO | CA$3.08 2.29 USD |
0
|
CA$78.38M 58.17M USD | CA$2.87K 2.13K USD | CA$3.05 2.26 USD | CA$3.15 2.34 USD | CA$78.38M 58.17M USD | 0 | -CA$0.47 -0.3 USD | ||
| Victory Square VSQTF | $0.57 — |
+24.21
|
$57.55M — | $21.00K — | $0.52 — | $0.57 — | $57.55M — | 28.50 | $0.02 — | ||
| Bragg Gaming BRAG | $2.20 — |
0
|
$55.99M — | $3.41K — | $2.20 — | $2.24 — | $55.99M — | 0 | -$0.34 — | ||
| Asphere Innovations Public Company Limited AS.BK | THB 3.54 0.1 USD |
+4.12
|
THB 1.77B 49.73M USD | THB 1.20M 33.67K USD | THB 3.40 0.1 USD | THB 3.58 0.1 USD | THB 1.77B 49.73M USD | 12.64 | THB 0.28 0.007 USD | ||
| FingerTango Inc. 6860.HK | HK$0.20 0.02 USD |
0
|
HK$374.03M 47.82M USD | HK$50.00K 6.39K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$374.03M 47.82M USD | 9.75 | HK$0.02 0.002 USD | ||
| Asphere Innovations Public Company Limited AS-R.BK | THB 3.40 0.1 USD |
+0.59
|
THB 1.70B 47.76M USD | THB 4.69M 132.02K USD | THB 3.36 0.09 USD | THB 3.68 0.1 USD | THB 1.70B 47.76M USD | 12.14 | THB 0.28 0.007 USD | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.29 — |
-0.77
|
$47.63M — | $17.85K — | $1.23 — | $1.33 — | $47.63M — | 0 | -$16,290.00 — | ||
| GameSquare GAME | $0.48 — |
+2.81
|
$47.56M — | $1.17M — | $0.47 — | $0.49 — | $47.56M — | 0 | -$1.24 — | ||
| FIRE ROCK 1909.HK | HK$1.62 0.21 USD |
0
|
HK$324.25M 41.46M USD | HK$82.20K 10.51K USD | HK$1.62 0.21 USD | HK$1.65 0.21 USD | HK$324.25M 41.46M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}