$3.54T
Tổng vốn hoá thị trường
$128.23B
Tổng khối lượng
BTC 60.99%     ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 70 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FIT Hon Teng Limited  6088.HK $2.44 0.31 USD
+5.63
$17.29B 2.21B USD $60.85M 7.78M USD $2.3 0.29 USD $2.49 0.32 USD $17.29B 2.21B USD 13.55 $0.18 0.02 USD
Alpha Group  002292.SZ $10.75 1.49 USD
+0.28
$15.9B 2.21B USD $158.8M 22.08M USD $10.54 1.47 USD $10.93 1.52 USD $15.9B 2.21B USD 0 -$0.19 -0.02 USD
Denali Therapeutics  DNLI $15.19
-0.46
$2.21B $1.13M $15.11 $15.69 $2.21B 0 -$2.78
Patria Investments  PAX $13.96
+2.12
$2.21B $482.54K $13.66 $13.97 $2.21B 29.70 $0.47
Sixth Street Specialty Lending  TSLX $23.48
0
$2.21B $337.7K $23.4 $23.65 $2.21B 12.42 $1.89
Innospec  IOSP $88.36
-0.54
$2.21B $273.23K $87.1 $89.06 $2.21B 81.06 $1.09
Kiniksa Pharmaceuticals  KNSA $30.22
+1.51
$2.21B $671.59K $29.7 $30.68 $2.21B 0 -$0.24
Forvia SE  0MGR.IL $8.45 9.24 USD
+1.15
$2.02B 2.2B USD $67.91K 74.24K USD $8.33 9.11 USD $8.55 9.35 USD $2.02B 2.2B USD 0 -$0.2 -0.2 USD
The Wendy's Company  WEN $11.48
+0.79
$2.2B $8.71M $11.24 $11.67 $2.2B 12.34 $0.93
NHK Spring Co., Ltd.  5991.T $1,610.5 10.87 USD
+1.48
$326.56B 2.2B USD $473.2K 3.19K USD $1,591.5 10.74 USD $1,610.5 10.87 USD $326.56B 2.2B USD 7.06 $228.05 1.54 USD
NBT Bancorp  NBTB $42.08
-1.31
$2.2B $132.94K $41.97 $42.95 $2.2B 13.70 $3.07
CHINA MEHECO  600056.SS $10.59 1.47 USD
-0.28
$15.84B 2.2B USD $8.76M 1.22M USD $10.58 1.47 USD $10.66 1.48 USD $15.84B 2.2B USD 28.62 $0.37 0.05 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $20.84 2.9 USD
-3.7
$15.84B 2.2B USD $31.23M 4.34M USD $20.79 2.89 USD $21.81 3.03 USD $15.84B 2.2B USD 36.56 $0.57 0.08 USD
Tutor Perini  TPC $41.79
+3.42
$2.2B $1.03M $40.42 $42.19 $2.2B 0 -$2.89
MotoMotion China Corporation  301061.SZ $72.79 10.12 USD
+2.46
$15.84B 2.2B USD $976.63K 135.79K USD $70.08 9.74 USD $73.11 10.17 USD $15.84B 2.2B USD 20.38 $3.57 0.5 USD
TISCO Financial Group Public Company Limited  TISCO.BK $97.75 2.75 USD
-0.26
$78.26B 2.2B USD $2.21M 62.3K USD $97.5 2.74 USD $98 2.76 USD $78.26B 2.2B USD 11.52 $8.48 0.24 USD
H&R Real Estate Investment Trust  HRUFF $7.85
+1.16
$2.2B $1.13K $7.85 $7.89 $2.2B 0 -$0.57
Icade  0K4O.IL $24.42 26.69 USD
-0.2
$2.01B 2.2B USD $1.73K 1.89K USD $24.44 26.72 USD $24.72 27.02 USD $2.01B 2.2B USD 0 -$7.58 -8.2 USD
SharpLink Gaming  SBET $37.07
+9.09
$2.2B $7.08M $31.87 $49.52 $2.2B 0.67 $54.59
NextDecade  NEXT $8.44
+0.84
$2.2B $1.9M $8.32 $8.62 $2.2B 0 -$0.7
Exchange Income Corporation  EIF.TO $57.81 42.9 USD
+0.07
$2.97B 2.2B USD $72.15K 53.54K USD $57.61 42.75 USD $58.27 43.24 USD $2.97B 2.2B USD 22.75 $2.54 1.88 USD
REV  REVG $45.11
+0.47
$2.2B $693.04K $44.81 $45.46 $2.2B 23.74 $1.9
MAG Silver  MAG $21.27
+0.38
$2.2B $1.67M $20.97 $21.43 $2.2B 24.44 $0.87
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $8.08 1.12 USD
-0.12
$15.83B 2.2B USD $15.32M 2.13M USD $8.04 1.12 USD $8.16 1.13 USD $15.83B 2.2B USD 0 -$0.07 -0.009 USD
Metro AG  0RTE.IL $5.31 5.8 USD
-0.47
$2.01B 2.2B USD $22.48K 24.57K USD $0 0 USD $0 0 USD $2.01B 2.2B USD 3.05 $1.74 1.9 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $34.49 4.8 USD
-0.61
$15.82B 2.2B USD $21.02M 2.92M USD $34.04 4.73 USD $35.31 4.91 USD $15.82B 2.2B USD 104.51 $0.33 0.05 USD
Atos SE  AEXAY $10.47
0
$2.2B $742.5K $0.0008999 $0.0008999 $2.2B 0.14 $70.7
CONCH VENTURE  0586.HK $9.6 1.23 USD
+2.24
$17.2B 2.2B USD $8.3M 1.06M USD $9.37 1.2 USD $9.63 1.23 USD $17.2B 2.2B USD 7.32 $1.31 0.17 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.79 0.25 USD
+0.56
$15.81B 2.2B USD $53.23M 7.4M USD $1.77 0.25 USD $1.8 0.25 USD $15.81B 2.2B USD 0 $0 0 USD
Österreichische Post AG  POST.VI $29.75 32.52 USD
+0.51
$2.01B 2.2B USD $21.49K 23.49K USD $29.5 32.25 USD $29.9 32.68 USD $2.01B 2.2B USD 14.87 $2 2.19 USD
Koninklijke BAM Groep nv  BAMNB.AS $7.63 8.34 USD
+3.25
$2.01B 2.2B USD $1.26M 1.38M USD $7.36 8.05 USD $7.63 8.34 USD $2.01B 2.2B USD 33.15 $0.23 0.25 USD
Antin Infrastructure Partners SAS  ANTIN.PA $11.14 12.18 USD
-0.54
$2.01B 2.2B USD $25.79K 28.2K USD $11.14 12.18 USD $11.26 12.31 USD $2.01B 2.2B USD 17.40 $0.64 0.7 USD
GRINM ADVANCED MATERIALS  600206.SS $18.65 2.59 USD
+2.47
$15.79B 2.2B USD $87.08M 12.11M USD $17.98 2.5 USD $18.65 2.59 USD $15.79B 2.2B USD 71.73 $0.26 0.04 USD
Recursion Pharmaceuticals  RXRX $5.4
-0.92
$2.2B $32.88M $5.34 $5.79 $2.2B 0 -$1.83
Paramount Resources  PRMRF $15.28
+3.52
$2.19B $8.62K $14.66 $15.3 $2.19B 1.98 $7.68
Union Bank of Taiwan  2838.TW $17.05 0.54 USD
-0.29
$69.05B 2.19B USD $621.91K 19.76K USD $17.05 0.54 USD $17.2 0.55 USD $69.05B 2.19B USD 15.08 $1.13 0.04 USD
TietoEVRY Oyj  0KG0.IL $16.1 17.6 USD
+0.72
$2.01B 2.19B USD $12.49K 13.65K USD $15.97 17.45 USD $16.14 17.64 USD $2.01B 2.19B USD 9.52 $1.69 1.85 USD
Fletcher Building Limited  FBU.AX $3.08 2.04 USD
+10
$3.31B 2.19B USD $2.58M 1.71M USD $2.93 1.94 USD $3.11 2.06 USD $3.31B 2.19B USD 0 -$0.22 -0.1 USD
Kinnevik AB  0RH1.L $81.56 7.96 USD
-0.42
$22.44B 2.19B USD $17.08K 1.67K USD $81.3 7.94 USD $82.82 8.08 USD $22.44B 2.19B USD 5.45 $14.96 1.46 USD
IGO Limited  IGO.AX $4.37 2.89 USD
+2.58
$3.31B 2.19B USD $3.6M 2.39M USD $4.25 2.81 USD $4.46 2.95 USD $3.31B 2.19B USD 0 -$1.45 -0.9 USD
Sinosoft Co.,Ltd  603927.SS $18.95 2.63 USD
+0.26
$15.75B 2.19B USD $8.03M 1.12M USD $18.84 2.62 USD $19.15 2.66 USD $15.75B 2.19B USD 49.86 $0.38 0.05 USD
NOS, S.G.P.S., S.A.  0J1Z.IL $3.88 4.24 USD
-0.32
$2B 2.19B USD $14.81K 16.19K USD $3.85 4.21 USD $3.91 4.27 USD $2B 2.19B USD 9.01 $0.43 0.47 USD
Veracyte  VCYT $27.93
+0.18
$2.19B $1.18M $27.52 $28.43 $2.19B 66.50 $0.42
GN Store Nord A/S  GN.CO $102.45 15.02 USD
+1.14
$14.92B 2.19B USD $1.54M 226.23K USD $97.82 14.34 USD $103.3 15.15 USD $14.92B 2.19B USD 17.33 $5.91 0.87 USD
Aura Minerals Inc.  AURA33.SA $48.2 9.77 USD
+4.78
$10.79B 2.19B USD $217.68K 44.12K USD $45.32 9.19 USD $48.76 9.88 USD $10.79B 2.19B USD 0 -$2.38 -0.4 USD
DOUBLE MEDICAL  002901.SZ $37.96 5.28 USD
-0.37
$15.72B 2.19B USD $1.96M 272.64K USD $37.71 5.24 USD $38.63 5.37 USD $15.72B 2.19B USD 39.54 $0.96 0.13 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $29.59 4.11 USD
+4.56
$15.7B 2.18B USD $166.07M 23.09M USD $28.61 3.98 USD $31 4.31 USD $15.7B 2.18B USD 227.61 $0.13 0.02 USD
Hochschild Mining  HCHDF $3.33
+5.38
$2.18B $7.2K $3.25 $3.33 $2.18B 22.19 $0.15
Axcelis  ACLS $67.93
-4
$2.18B $931.27K $67.5 $71.5 $2.18B 11.87 $5.72
Hefei Meyer Optoelectronic Technology Inc.  002690.SZ $17.79 2.47 USD
-0.5
$15.7B 2.18B USD $6.17M 857.56K USD $17.77 2.47 USD $18.14 2.52 USD $15.7B 2.18B USD 24.04 $0.74 0.1 USD
Gek Terna S.A.  GEKTERNA.AT $19.9 21.75 USD
+1.74
$2B 2.18B USD $278.42K 304.36K USD $19.52 21.34 USD $19.97 21.83 USD $2B 2.18B USD 0 -$0.14 -0.1 USD
Shanghai Conant Optical Co., Ltd.  2276.HK $35.55 4.55 USD
+2.01
$17.06B 2.18B USD $3.41M 436.2K USD $34.4 4.4 USD $35.95 4.6 USD $17.06B 2.18B USD 30.91 $1.15 0.15 USD
Harbin Boshi Automation Co., Ltd.  002698.SZ $15.34 2.13 USD
+0.39
$15.69B 2.18B USD $7.92M 1.1M USD $15.28 2.12 USD $15.46 2.15 USD $15.69B 2.18B USD 27.39 $0.56 0.08 USD
BlackBerry Limited  0R0P.L $5.6 4.16 USD
+11.78
$2.94B 2.18B USD $12.2K 9.05K USD $5.6 4.16 USD $5.6 4.16 USD $2.94B 2.18B USD 0 -$0.4 -0.2 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL $3.01 3.28 USD
+2.04
$1.99B 2.18B USD $100.99K 110.4K USD $2.98 3.25 USD $3.02 3.3 USD $1.99B 2.18B USD 12.52 $0.24 0.26 USD
LifeStance Health  LFST $5.6
-2.1
$2.18B $1.97M $5.57 $5.79 $2.18B 0 -$0.09
NagaCorp Ltd.  3918.HK $3.85 0.49 USD
-0.52
$17.03B 2.18B USD $1.26M 161.73K USD $3.81 0.49 USD $3.9 0.5 USD $17.03B 2.18B USD 20.26 $0.19 0.02 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.63
+1.29
$2.18B $440.15K $0.6199 $0.63 $2.18B 5.23 $0.12
DATANG RENEW  1798.HK $2.34 0.3 USD
-0.85
$17.02B 2.18B USD $5.74M 733.93K USD $2.32 0.3 USD $2.37 0.3 USD $17.02B 2.18B USD 8.06 $0.29 0.04 USD
Savola Group Company  2050.SR $27.35 7.3 USD
-2.84
$8.16B 2.18B USD $808.53K 215.7K USD $27.2 7.26 USD $28.45 7.59 USD $8.16B 2.18B USD 2.41 $11.31 3.02 USD
First Merchants  FRME $37.32
-1.19
$2.18B $206.86K $37.2 $38.04 $2.18B 10.36 $3.6
Nagoya Railroad Co., Ltd.  9048.T $1,644 11.1 USD
+1.36
$322.35B 2.18B USD $666.6K 4.5K USD $1,623 10.96 USD $1,646 11.11 USD $322.35B 2.18B USD 9.67 $169.99 1.15 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS $3 3.28 USD
-0.17
$1.99B 2.18B USD $1.19M 1.3M USD $2.96 3.24 USD $3.02 3.3 USD $1.99B 2.18B USD 10.34 $0.29 0.32 USD
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.24 1.28 USD
+0.65
$15.64B 2.17B USD $6.53M 907.73K USD $9.17 1.28 USD $9.28 1.29 USD $15.64B 2.17B USD 10.38 $0.89 0.12 USD
Ermenegildo Zegna  ZGN $8.6
-1.15
$2.17B $452.03K $8.59 $8.73 $2.17B 25.29 $0.34
TRS  300229.SZ $17.88 2.49 USD
-0.06
$15.62B 2.17B USD $19.77M 2.75M USD $17.8 2.47 USD $18.17 2.53 USD $15.62B 2.17B USD 0 -$0.18 -0.02 USD
Wangfujing Group Co., Ltd.  600859.SS $13.89 1.93 USD
+0.22
$15.61B 2.17B USD $15.41M 2.14M USD $13.83 1.92 USD $14.01 1.95 USD $15.61B 2.17B USD 126.27 $0.11 0.02 USD
China Railway Materials Company Limited  000927.SZ $2.58 0.36 USD
0
$15.61B 2.17B USD $29.15M 4.05M USD $2.57 0.36 USD $2.59 0.36 USD $15.61B 2.17B USD 32.25 $0.08 0.01 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $20.22 2.81 USD
-0.35
$15.61B 2.17B USD $7.98M 1.11M USD $20.08 2.79 USD $20.39 2.84 USD $15.61B 2.17B USD 0 -$0.41 -0.05 USD
Bangkok Expressway and Metro Public Company Limited  BEM.BK $5.15 0.14 USD
0
$77.14B 2.17B USD $26.21M 737.39K USD $5.1 0.14 USD $5.2 0.15 USD $77.14B 2.17B USD 20.60 $0.25 0.007 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $23.24 3.23 USD
-0.26
$15.6B 2.17B USD $4.72M 656.61K USD $23.26 3.23 USD $23.62 3.28 USD $15.6B 2.17B USD 0 -$0.42 -0.05 USD
InvenTrust Properties  IVT $27.96
-1.34
$2.17B $238.85K $27.93 $28.5 $2.17B 116.50 $0.24
Super Retail Group Limited  SUL.AX $14.51 9.6 USD
+3.05
$3.28B 2.17B USD $684.41K 452.98K USD $14.11 9.34 USD $14.58 9.65 USD $3.28B 2.17B USD 13.31 $1.09 0.72 USD
Five9  FIVN $28.43
-2.77
$2.17B $1.48M $28.39 $29.4 $2.17B 0 -$0.06
Aperam S.A.  APAM.AS $27.44 30 USD
+0.37
$1.98B 2.17B USD $171.16K 187.1K USD $27.26 29.8 USD $27.82 30.41 USD $1.98B 2.17B USD 8.52 $3.22 3.52 USD
O-I Glass  OI $14.01
+2.64
$2.17B $1.52M $13.57 $14.06 $2.17B 0 -$1.26
E-HUALU  300212.SZ $21.65 3.01 USD
-0.6
$15.59B 2.17B USD $8.12M 1.13M USD $21.63 3.01 USD $21.94 3.05 USD $15.59B 2.17B USD 0 -$3.86 -0.5 USD
BEML Limited  BEML.NS $4,300 52.02 USD
-1.6
$179.07B 2.17B USD $374.37K 4.53K USD $4,242 51.32 USD $4,406.9 53.32 USD $179.07B 2.17B USD 61.12 $70.35 0.85 USD
Wesdome Gold Mines Ltd.  WDO.TO $19.43 14.42 USD
+0.05
$2.92B 2.17B USD $276.29K 205.03K USD $19.29 14.31 USD $19.72 14.63 USD $2.92B 2.17B USD 15.79 $1.23 0.91 USD
Liberty Energy  LBRT $13.37
+4.53
$2.17B $4.37M $12.67 $13.56 $2.17B 8.51 $1.57
Entra ASA  ENTRA.OL $124 11.9 USD
+1.81
$22.57B 2.17B USD $283.88K 27.23K USD $122 11.7 USD $124 11.9 USD $22.57B 2.17B USD 31.15 $3.98 0.38 USD
Dermapharm Holding SE  0A5J.IL $35.88 39.22 USD
-2.18
$1.98B 2.16B USD $2.34K 2.56K USD $35.65 38.97 USD $36.35 39.74 USD $1.98B 2.16B USD 15.73 $2.28 2.49 USD
KINGDOM  600446.SS $16.42 2.28 USD
+2.05
$15.54B 2.16B USD $30.83M 4.29M USD $16.09 2.24 USD $16.64 2.31 USD $15.54B 2.16B USD 0 -$0.23 -0.03 USD
Banner  BANR $62.47
-1.44
$2.16B $146.79K $62.37 $63.67 $2.16B 12.13 $5.15
Trinity Industries  TRN $26.46
-0.15
$2.16B $354.75K $26.38 $26.73 $2.16B 14.86 $1.78
DOF Group ASA  DOFG.OL $91.35 8.76 USD
+1.5
$22.5B 2.16B USD $533.79K 51.2K USD $90 8.63 USD $91.7 8.8 USD $22.5B 2.16B USD 7.39 $12.35 1.18 USD
Vishay Intertechnology  VSH $15.9
-0.44
$2.16B $1.71M $15.55 $16.22 $2.16B 0 -$0.49
Hebei Hengshui Laobaigan Liquor Co., Ltd.  600559.SS $16.94 2.36 USD
+0.36
$15.5B 2.15B USD $8.55M 1.19M USD $16.84 2.34 USD $17.03 2.37 USD $15.5B 2.15B USD 19.25 $0.88 0.12 USD
Dream Finders Homes  DFH $23.02
-6.12
$2.15B $942.39K $22.9 $25.22 $2.15B 6.53 $3.52
Central China Securities Co., Ltd.  601375.SS $3.99 0.55 USD
+1.27
$15.48B 2.15B USD $48.67M 6.77M USD $3.94 0.55 USD $4.04 0.56 USD $15.48B 2.15B USD 79.79 $0.05 0.006 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.75 3.16 USD
-0.87
$15.48B 2.15B USD $9.72M 1.35M USD $22.48 3.13 USD $23.05 3.2 USD $15.48B 2.15B USD 0 -$0.03 -0.004 USD
XIANG ELECTRIC  600416.SS $11.67 1.62 USD
+1.83
$15.47B 2.15B USD $21.21M 2.95M USD $11.54 1.6 USD $11.85 1.65 USD $15.47B 2.15B USD 61.42 $0.19 0.03 USD
NOS, S.G.P.S., S.A.  NOS.LS $3.84 4.2 USD
-0.9
$1.97B 2.15B USD $628.48K 687.02K USD $3.84 4.2 USD $3.91 4.27 USD $1.97B 2.15B USD 7.24 $0.53 0.58 USD
Sylvamo  SLVM $52.8
-0.43
$2.15B $202.59K $52.6 $53.72 $2.15B 7.88 $6.7
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $13.36 1.86 USD
+0.53
$15.46B 2.15B USD $6.09M 847.33K USD $13.29 1.85 USD $13.46 1.87 USD $15.46B 2.15B USD 46.06 $0.29 0.04 USD
Nihon Kohden  NHNKY $13.18
0
$2.15B $86 $13.18 $13.18 $2.15B 23.96 $0.55
Weaver Network Technology Co., Ltd.  603039.SS $59.26 8.24 USD
-2.15
$15.44B 2.15B USD $1.49M 207.66K USD $59.1 8.22 USD $60.78 8.45 USD $15.44B 2.15B USD 79.01 $0.75 0.1 USD
Zhuhai CosMX Battery Co., Ltd.  688772.SS $13.62 1.89 USD
+0.67
$15.42B 2.14B USD $11.75M 1.63M USD $13.48 1.87 USD $13.93 1.94 USD $15.42B 2.14B USD 38.91 $0.35 0.05 USD
New Hope Corporation Limited  NHC.AX $3.83 2.53 USD
+0.52
$3.24B 2.14B USD $1.6M 1.06M USD $3.78 2.5 USD $3.86 2.55 USD $3.24B 2.14B USD 5.89 $0.65 0.43 USD
LiveRamp  RAMP $32.96
-1.55
$2.14B $308.44K $32.92 $33.67 $2.14B 0 -$0.04
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây