Sàn giao dịch: MCE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Tây Ban Nha (216)
MCE (216)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (4)
- Kim loại khác & khai khoáng (1)
- Thép (8)
- Phụ tùng ô tô (3)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (2)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Nhà nghỉ (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (4)
- Ngân hàng - Đa dạng (3)
- Ngân hàng - Vùng (6)
- Thị trường vốn (1)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Đa dạng (2)
- Tập đoàn tài chính (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (6)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (2)
- REIT - Văn phòng (2)
- REIT - Dân cư (4)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (17)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Nông sản (2)
- Thức ăn đóng gói (3)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (4)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (3)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (5)
- Dịch vụ công cộng - Điện năng có kiểm soát (3)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (2)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (4)
- Dầu & khí đốt tích hợp nhau (3)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (1)
- Xây dựng (10)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (1)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (1)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Đường ray (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (3)
- Linh kiện điện tử (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $47.06 51.44 USD |
-4.37
|
$146.58B 160.23B USD | $6.23M 6.81M USD | $46.08 50.37 USD | $47.78 52.23 USD | $146.58B 160.23B USD | 24.76 | $1.9 2.08 USD | |
| Airbus SE AIR.MC | $163.62 178.86 USD |
-0.43
|
$129.75B 141.83B USD | $1.51K 1.66K USD | $163.3 178.51 USD | $165.68 181.11 USD | $129.75B 141.83B USD | 29.37 | $5.57 6.09 USD | |
| Banco Santander, S.A. SAN.MC | $6.96 7.61 USD |
+0.32
|
$103.5B 113.14B USD | $20.93M 22.88M USD | $6.92 7.56 USD | $7.02 7.67 USD | $103.5B 113.14B USD | 8.81 | $0.79 0.86 USD | |
| Iberdrola, S.A. IBE.MC | $16.15 17.65 USD |
0
|
$102.05B 111.55B USD | $5.94M 6.49M USD | $15.98 17.47 USD | $16.18 17.69 USD | $102.05B 111.55B USD | 25.63 | $0.63 0.69 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.26 14.49 USD |
+0.53
|
$76.3B 83.41B USD | $8.94M 9.77M USD | $13.1 14.31 USD | $13.32 14.56 USD | $76.3B 83.41B USD | 7.53 | $1.76 1.92 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.32 5.82 USD |
+1.53
|
$62.59B 68.42B USD | $34.23K 37.42K USD | $5.09 5.56 USD | $5.7 6.23 USD | $62.59B 68.42B USD | 8.72 | $0.61 0.67 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.97 5.43 USD |
+1.42
|
$62.52B 68.35B USD | $52.8K 57.71K USD | $4.84 5.29 USD | $4.94 5.4 USD | $62.52B 68.35B USD | 8.13 | $0.61 0.67 USD | |
| CaixaBank, S.A. CABK.MC | $7.37 8.05 USD |
-0.43
|
$52.15B 57.01B USD | $5.21M 5.7M USD | $7.32 8 USD | $7.46 8.15 USD | $52.15B 57.01B USD | 9.09 | $0.81 0.89 USD | |
| Vale S.A. XVALO.MC | $8.69 9.5 USD |
+0.52
|
$37.1B 40.55B USD | $2.26K 2.47K USD | $8.91 9.74 USD | $8.91 9.74 USD | $37.1B 40.55B USD | 7.12 | $1.22 1.33 USD | |
| Aena S.M.E., S.A. AENA.MC | $239 261.26 USD |
+0.17
|
$35.85B 39.19B USD | $104.65K 114.4K USD | $238.6 260.82 USD | $240.6 263.01 USD | $35.85B 39.19B USD | 18.24 | $13.1 14.32 USD | |
| Ferrovial SE FER.MC | $44.88 49.06 USD |
-0.4
|
$33.6B 36.73B USD | $368.64K 402.97K USD | $44.77 48.94 USD | $45.15 49.36 USD | $33.6B 36.73B USD | 10.01 | $4.48 4.9 USD | |
| Amadeus IT Group, S.A. AMS.MC | $74.02 80.91 USD |
-1.33
|
$32.32B 35.33B USD | $583.55K 637.9K USD | $74.02 80.91 USD | $75.24 82.25 USD | $32.32B 35.33B USD | 25.61 | $2.89 3.16 USD | |
| Endesa, S.A. ELE.MC | $26.83 29.33 USD |
-0.26
|
$28.26B 30.9B USD | $613.14K 670.24K USD | $26.65 29.13 USD | $26.89 29.39 USD | $28.26B 30.9B USD | 13.08 | $2.05 2.24 USD | |
| Telefónica, S.A. TEF.MC | $4.61 5.04 USD |
-0.71
|
$26.01B 28.43B USD | $6.88M 7.52M USD | $4.6 5.02 USD | $4.66 5.09 USD | $26.01B 28.43B USD | 0 | -$0.09 -0.09 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.24 28.68 USD |
0
|
$25.21B 27.56B USD | $167.77K 183.4K USD | $26.1 28.53 USD | $26.32 28.77 USD | $25.21B 27.56B USD | 13.11 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.59 36.72 USD |
-0.47
|
$22.89B 25.02B USD | $1.09M 1.19M USD | $33.4 36.51 USD | $33.78 36.93 USD | $22.89B 25.02B USD | 0 | -$0.06 -0.06 USD | |
| ArcelorMittal S.A. MTS.MC | $26.9 29.41 USD |
+0.94
|
$20.49B 22.4B USD | $218.55K 238.9K USD | $26.89 29.39 USD | $27.42 29.97 USD | $20.49B 22.4B USD | 19.49 | $1.38 1.51 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.01 4.38 USD |
-0.91
|
$18.76B 20.51B USD | $8.89M 9.72M USD | $4 4.37 USD | $4.07 4.45 USD | $18.76B 20.51B USD | 6.67 | $0.6 0.66 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.81 3.07 USD |
+0.72
|
$14.72B 16.09B USD | $11.43M 12.5M USD | $2.78 3.04 USD | $2.83 3.09 USD | $14.72B 16.09B USD | 8.01 | $0.35 0.38 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.65 61.93 USD |
-0.61
|
$14.1B 15.41B USD | $247.27K 270.3K USD | $56.5 61.76 USD | $57.05 62.36 USD | $14.1B 15.41B USD | 17.43 | $3.25 3.55 USD | |
| Repsol, S.A. REP.MC | $12.19 13.32 USD |
-0.37
|
$13.92B 15.22B USD | $3.16M 3.46M USD | $12.15 13.28 USD | $12.31 13.46 USD | $13.92B 15.22B USD | 12.69 | $0.96 1.05 USD | |
| Mapfre, S.A. MAP.MC | $3.35 3.67 USD |
+0.18
|
$10.29B 11.25B USD | $2.1M 2.29M USD | $3.32 3.63 USD | $3.36 3.68 USD | $10.29B 11.25B USD | 10.81 | $0.31 0.34 USD | |
| Bankinter, S.A. BKT.MC | $11.15 12.18 USD |
+0.41
|
$10.02B 10.95B USD | $1.52M 1.66M USD | $11.06 12.09 USD | $11.22 12.26 USD | $10.02B 10.95B USD | 10.41 | $1.07 1.17 USD | |
| Redeia Corporación, S.A. RED.MC | $17.84 19.5 USD |
+0.17
|
$9.64B 10.54B USD | $1.55M 1.7M USD | $17.69 19.34 USD | $17.88 19.55 USD | $9.64B 10.54B USD | 18.77 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $148.4 162.22 USD |
-0.27
|
$8.08B 8.83B USD | $69.06K 75.5K USD | $147.6 161.35 USD | $149.4 163.31 USD | $8.08B 8.83B USD | 19.17 | $7.74 8.46 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $19.83 21.68 USD |
-0.35
|
$6.43B 7.03B USD | $258.2K 282.25K USD | $19.73 21.57 USD | $19.96 21.82 USD | $6.43B 7.03B USD | 17.86 | $1.11 1.21 USD | |
| Grifols, S.A. GRF.MC | $10.47 11.44 USD |
-0.48
|
$6.42B 7.02B USD | $1.83M 2M USD | $10.28 11.24 USD | $10.52 11.5 USD | $6.42B 7.02B USD | 45.50 | $0.23 0.25 USD | |
| Indra Sistemas, S.A. IDR.MC | $35.2 38.48 USD |
+2.62
|
$6.19B 6.76B USD | $729.34K 797.27K USD | $34.28 37.47 USD | $35.18 38.46 USD | $6.19B 6.76B USD | 23.00 | $1.53 1.67 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.95 11.97 USD |
+0.18
|
$6.16B 6.73B USD | $574.22K 627.7K USD | $10.88 11.89 USD | $10.97 11.99 USD | $6.16B 6.73B USD | 19.21 | $0.57 0.62 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.05 53.62 USD |
0
|
$5.79B 6.33B USD | $26.92K 29.42K USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.79B 6.33B USD | 9.08 | $5.4 5.9 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.32 13.47 USD |
+0.98
|
$5.6B 6.13B USD | $10.02K 10.95K USD | $12.2 13.34 USD | $12.38 13.53 USD | $5.6B 6.13B USD | 18.95 | $0.65 0.71 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.93 2.1 USD |
-0.82
|
$4.95B 5.41B USD | $4.17M 4.56M USD | $1.92 2.09 USD | $1.96 2.14 USD | $4.95B 5.41B USD | 8.02 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $22.14 24.2 USD |
-1.16
|
$4.2B 4.59B USD | $207.86K 227.21K USD | $22.02 24.07 USD | $22.42 24.51 USD | $4.2B 4.59B USD | 28.02 | $0.79 0.86 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.27 6.85 USD |
-0.32
|
$3.84B 4.2B USD | $1.5M 1.64M USD | $6.26 6.84 USD | $6.34 6.93 USD | $3.84B 4.2B USD | 12.28 | $0.51 0.56 USD | |
| Logista Integral, S.A. LOG.MC | $28.26 30.89 USD |
-0.84
|
$3.73B 4.08B USD | $151.97K 166.13K USD | $28.28 30.91 USD | $28.56 31.22 USD | $3.73B 4.08B USD | 12.44 | $2.27 2.48 USD | |
| Enagás, S.A. ENG.MC | $14.15 15.46 USD |
-0.11
|
$3.67B 4.01B USD | $1.92M 2.1M USD | $14.04 15.35 USD | $14.17 15.49 USD | $3.67B 4.01B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $99.2 108.44 USD |
+0.51
|
$3.33B 3.64B USD | $19.02K 20.8K USD | $98.1 107.24 USD | $99.8 109.09 USD | $3.33B 3.64B USD | 14.09 | $7.04 7.7 USD | |
| CIE Automotive, S.A. CIE.MC | $24.7 27 USD |
+1.02
|
$2.96B 3.23B USD | $131.73K 144K USD | $24.4 26.67 USD | $24.85 27.16 USD | $2.96B 3.23B USD | 9.01 | $2.74 3 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $56.5 61.76 USD |
+0.71
|
$2.89B 3.16B USD | $80.97K 88.51K USD | $55.95 61.16 USD | $56.55 61.82 USD | $2.89B 3.16B USD | 20.62 | $2.74 3 USD | |
| Sacyr, S.A. SCYR.MC | $3.55 3.88 USD |
-0.78
|
$2.81B 3.07B USD | $4.5M 4.92M USD | $3.54 3.87 USD | $3.63 3.96 USD | $2.81B 3.07B USD | 23.66 | $0.15 0.16 USD | |
| Viscofan, S.A. VIS.MC | $61.8 67.56 USD |
-0.32
|
$2.79B 3.05B USD | $47.84K 52.3K USD | $61.7 67.45 USD | $62.4 68.21 USD | $2.79B 3.05B USD | 17.96 | $3.44 3.76 USD | |
| Ebro Foods, S.A. EBRO.MC | $18 19.68 USD |
+1.35
|
$2.77B 3.03B USD | $87.63K 95.79K USD | $17.64 19.28 USD | $18.04 19.72 USD | $2.77B 3.03B USD | 13.13 | $1.37 1.5 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.26 6.84 USD |
0
|
$2.73B 2.98B USD | $8.6K 9.4K USD | $6.26 6.84 USD | $6.27 6.85 USD | $2.73B 2.98B USD | 13.04 | $0.48 0.52 USD | |
| Acerinox, S.A. ACX.MC | $10.77 11.77 USD |
-0.09
|
$2.68B 2.93B USD | $645.67K 705.8K USD | $10.67 11.66 USD | $10.84 11.85 USD | $2.68B 2.93B USD | 14.75 | $0.73 0.8 USD | |
| Almirall, S.A. ALM.MC | $10.96 11.98 USD |
-1.62
|
$2.35B 2.57B USD | $127.21K 139.06K USD | $10.92 11.94 USD | $11.26 12.31 USD | $2.35B 2.57B USD | 99.63 | $0.11 0.12 USD | |
| Grenergy Renovables, S.A. GRE.MC | $67.8 74.11 USD |
-1.45
|
$1.91B 2.09B USD | $64.9K 70.95K USD | $66.3 72.47 USD | $69.1 75.54 USD | $1.91B 2.09B USD | 33.23 | $2.04 2.23 USD | |
| Elecnor, S.A. ENO.MC | $21.85 23.89 USD |
+0.92
|
$1.85B 2.02B USD | $186.16K 203.5K USD | $21.15 23.12 USD | $22.05 24.1 USD | $1.85B 2.02B USD | 0 | -$1.39 -1.5 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.25 3.55 USD |
+2.2
|
$1.85B 2.02B USD | $1.03M 1.12M USD | $3.19 3.48 USD | $3.28 3.59 USD | $1.85B 2.02B USD | 11.21 | $0.29 0.32 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48.1 52.58 USD |
-1.13
|
$1.65B 1.8B USD | $28.66K 31.33K USD | $48.05 52.53 USD | $48.9 53.45 USD | $1.65B 1.8B USD | 16.14 | $2.98 3.26 USD | |
| Metrovacesa S.A. MVC.MC | $10.75 11.75 USD |
-0.46
|
$1.63B 1.78B USD | $16.98K 18.56K USD | $10.7 11.7 USD | $10.9 11.92 USD | $1.63B 1.78B USD | 97.72 | $0.11 0.12 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $27.5 30.06 USD |
-0.54
|
$1.6B 1.75B USD | $21.84K 23.87K USD | $27.4 29.95 USD | $27.9 30.5 USD | $1.6B 1.75B USD | 27.77 | $0.99 1.08 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.12 7.78 USD |
-1.66
|
$1.57B 1.71B USD | $384.72K 420.55K USD | $7.12 7.78 USD | $7.26 7.93 USD | $1.57B 1.71B USD | 11.11 | $0.64 0.7 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.42 1.55 USD |
+3.36
|
$1.54B 1.68B USD | $1.33M 1.45M USD | $1.36 1.49 USD | $1.43 1.56 USD | $1.54B 1.68B USD | 23.60 | $0.06 0.07 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.67 21.5 USD |
-0.46
|
$1.54B 1.68B USD | $97.73K 106.83K USD | $19.57 21.39 USD | $19.88 21.73 USD | $1.54B 1.68B USD | 15.86 | $1.24 1.36 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.71 2.96 USD |
+0.18
|
$1.44B 1.58B USD | $175.73K 192.1K USD | $2.7 2.95 USD | $2.74 3 USD | $1.44B 1.58B USD | 19.35 | $0.14 0.15 USD | |
| Pharma Mar, S.A. PHM.MC | $82.8 90.51 USD |
-9.66
|
$1.43B 1.56B USD | $308.01K 336.69K USD | $81.25 88.82 USD | $89.8 98.16 USD | $1.43B 1.56B USD | 68.42 | $1.21 1.32 USD | |
| Faes Farma, S.A. FAE.MC | $4.56 4.98 USD |
+5.56
|
$1.42B 1.55B USD | $699.69K 764.86K USD | $4.45 4.86 USD | $4.73 5.17 USD | $1.42B 1.55B USD | 12.65 | $0.36 0.39 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.01 6.57 USD |
+0.17
|
$1.35B 1.48B USD | $672.29K 734.91K USD | $5.96 6.52 USD | $6.05 6.61 USD | $1.35B 1.48B USD | 11.33 | $0.53 0.58 USD | |
| Aedas Homes, S.A. AEDAS.MC | $27.85 30.44 USD |
-0.36
|
$1.2B 1.32B USD | $44.34K 48.47K USD | $27.8 30.39 USD | $28.15 30.77 USD | $1.2B 1.32B USD | 8.07 | $3.45 3.77 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8199 0.9 USD |
-0.12
|
$1.2B 1.31B USD | $173.31K 189.45K USD | $0.81 0.89 USD | $0.8299 0.9 USD | $1.2B 1.31B USD | 13.66 | $0.06 0.07 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $8.75 9.56 USD |
-0.41
|
$1.09B 1.2B USD | $991.1K 1.08M USD | $8.66 9.47 USD | $8.83 9.65 USD | $1.09B 1.2B USD | 9.21 | $0.95 1.04 USD | |
| Neinor Homes, S.A. HOME.MC | $13.98 15.28 USD |
-0.14
|
$1.04B 1.14B USD | $47.18K 51.58K USD | $13.94 15.24 USD | $14.08 15.39 USD | $1.04B 1.14B USD | 16.64 | $0.84 0.92 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8199 0.89 USD |
-2.4
|
$979.56M 1.07B USD | $8.36K 9.14K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $979.56M 1.07B USD | 20.37 | $0.04 0.04 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.19 8.95 USD |
-2.03
|
$960.14M 1.05B USD | $141.05K 154.18K USD | $8.12 8.88 USD | $8.39 9.17 USD | $960.14M 1.05B USD | 22.74 | $0.36 0.39 USD | |
| AmRest Holdings SE EAT.MC | $3.86 4.22 USD |
-1.03
|
$835.02M 912.79M USD | $1.35K 1.47K USD | $3.82 4.18 USD | $3.9 4.26 USD | $835.02M 912.79M USD | 0 | $0 0 USD | |
| Realia Business, S.A. RLIA.MC | $0.93 1.01 USD |
+0.22
|
$751.07M 821.02M USD | $3.69K 4.04K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $751.07M 821.02M USD | 23.14 | $0.04 0.04 USD | |
| Audax Renovables, S.A. ADX.MC | $1.6 1.75 USD |
-0.5
|
$722.38M 789.66M USD | $288.18K 315.02K USD | $1.6 1.75 USD | $1.62 1.78 USD | $722.38M 789.66M USD | 12.30 | $0.13 0.14 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.86 3.12 USD |
-0.56
|
$693.54M 758.14M USD | $508.47K 555.82K USD | $2.86 3.12 USD | $2.88 3.15 USD | $693.54M 758.14M USD | 21.98 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $39.7 43.4 USD |
-4.11
|
$634.93M 694.07M USD | $13.32K 14.56K USD | $39.7 43.4 USD | $40.7 44.49 USD | $634.93M 694.07M USD | 16.13 | $2.46 2.69 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $10.4 11.37 USD |
-7.14
|
$592.63M 647.83M USD | $8.11K 8.87K USD | $10.4 11.37 USD | $11.1 12.13 USD | $592.63M 647.83M USD | 28.10 | $0.37 0.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.43 USD |
+1.03
|
$529.84M 579.19M USD | $26.15K 28.59K USD | $0.39 0.43 USD | $0.4 0.43 USD | $529.84M 579.19M USD | 0 | -$0.03 -0.03 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14 15.3 USD |
0
|
$529.51M 578.83M USD | $781 853.74 USD | $14 15.3 USD | $14.2 15.52 USD | $529.51M 578.83M USD | 11.02 | $1.27 1.39 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.35 3.66 USD |
+1.67
|
$499.93M 546.5M USD | $207.81K 227.16K USD | $3.26 3.56 USD | $3.35 3.66 USD | $499.93M 546.5M USD | 111.50 | $0.03 0.03 USD | |
| Tubacex, S.A. TUB.MC | $4.11 4.49 USD |
-1.44
|
$499.55M 546.08M USD | $373.82K 408.64K USD | $4.09 4.47 USD | $4.2 4.59 USD | $499.55M 546.08M USD | 17.84 | $0.23 0.25 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.3099 0.34 USD |
-0.63
|
$433.41M 473.77M USD | $4.87M 5.32M USD | $0.3099 0.34 USD | $0.32 0.35 USD | $433.41M 473.77M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.49 7.09 USD |
-0.31
|
$422.02M 461.32M USD | $47.75K 52.19K USD | $6.44 7.04 USD | $6.57 7.18 USD | $422.02M 461.32M USD | 12.98 | $0.5 0.55 USD | |
| Talgo, S.A. TLGO.MC | $3.19 3.49 USD |
+0.63
|
$392.06M 428.58M USD | $152.33K 166.51K USD | $3.14 3.43 USD | $3.19 3.48 USD | $392.06M 428.58M USD | 0 | -$0.85 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.02 8.77 USD |
+0.25
|
$306.64M 335.2M USD | $17.42K 19.04K USD | $7.96 8.7 USD | $8.1 8.85 USD | $306.64M 335.2M USD | 72.90 | $0.11 0.12 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.48 2.71 USD |
0
|
$286.83M 313.55M USD | $267.76K 292.7K USD | $2.48 2.71 USD | $2.48 2.71 USD | $286.83M 313.55M USD | 24.80 | $0.1 0.11 USD | |
| Ercros, S.A. ECR.MC | $3.03 3.31 USD |
+0.83
|
$277.05M 302.85M USD | $6.73K 7.36K USD | $3.02 3.3 USD | $3.05 3.33 USD | $277.05M 302.85M USD | 0 | -$0.13 -0.1 USD | |
| Ecoener, S.A. ENER.MC | $4.68 5.12 USD |
-0.21
|
$266.43M 291.24M USD | $2.88K 3.14K USD | $4.66 5.09 USD | $4.78 5.23 USD | $266.43M 291.24M USD | 27.52 | $0.17 0.19 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.2 3.5 USD |
-3.32
|
$256.23M 280.09M USD | $51.71K 56.52K USD | $3.16 3.45 USD | $3.26 3.56 USD | $256.23M 280.09M USD | 24.61 | $0.13 0.14 USD | |
| izertis, S.A. IZER.MC | $9.16 10.01 USD |
-0.65
|
$253.18M 276.76M USD | $1.17K 1.28K USD | $9.16 10.01 USD | $9.18 10.03 USD | $253.18M 276.76M USD | 57.25 | $0.16 0.17 USD | |
| Amper, S.A. AMP.MC | $0.16 0.17 USD |
+1.42
|
$248.2M 271.31M USD | $11.85M 12.96M USD | $0.1499 0.17 USD | $0.16 0.17 USD | $248.2M 271.31M USD | 0 | $0 0 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $21.2 23.17 USD |
-0.93
|
$231.1M 252.62M USD | $6.7K 7.32K USD | $20.8 22.74 USD | $21.7 23.72 USD | $231.1M 252.62M USD | 9.95 | $2.13 2.33 USD | |
| Azkoyen, S.A. AZK.MC | $9.4 10.28 USD |
0
|
$229.23M 250.57M USD | $3.94K 4.3K USD | $9.3 10.17 USD | $9.4 10.28 USD | $229.23M 250.57M USD | 12.53 | $0.75 0.82 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.43 3.75 USD |
+0.88
|
$217.01M 237.22M USD | $22.97K 25.1K USD | $3.35 3.66 USD | $3.48 3.8 USD | $217.01M 237.22M USD | 0 | -$0.8 -0.8 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.8 3.06 USD |
-2.95
|
$216.94M 237.14M USD | $346.91K 379.22K USD | $2.78 3.04 USD | $2.89 3.15 USD | $216.94M 237.14M USD | 0 | -$0.07 -0.07 USD | |
| Atrys Health, S.A. ATRY.MC | $2.74 3 USD |
+0.74
|
$207.95M 227.32M USD | $69.79K 76.29K USD | $2.72 2.97 USD | $2.79 3.05 USD | $207.95M 227.32M USD | 0 | -$0.43 -0.4 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.25 2.46 USD |
0
|
$203.95M 222.95M USD | $15.33K 16.75K USD | $2.24 2.45 USD | $2.27 2.48 USD | $203.95M 222.95M USD | 24.99 | $0.09 0.1 USD | |
| Prim, S.A. PRM.MC | $11.4 12.46 USD |
+0.88
|
$193.94M 212M USD | $850 929.16 USD | $11.3 12.35 USD | $11.4 12.46 USD | $193.94M 212M USD | 17.53 | $0.65 0.71 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.14 USD |
-2.2
|
$193.24M 211.23M USD | $1.67M 1.82M USD | $0.1199 0.13 USD | $0.13 0.14 USD | $193.24M 211.23M USD | 0 | $0 0 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.44 0.49 USD |
+0.68
|
$178.69M 195.33M USD | $325.89K 356.24K USD | $0.44 0.48 USD | $0.46 0.5 USD | $178.69M 195.33M USD | 44.39 | $0.01 0.01 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.3 12.35 USD |
-0.88
|
$137.37M 150.16M USD | $3.11K 3.4K USD | $11.3 12.35 USD | $11.4 12.46 USD | $137.37M 150.16M USD | 10.08 | $1.12 1.22 USD | |
| Berkeley Energia Limited BKY.MC | $0.2999 0.33 USD |
-1.64
|
$136.3M 149M USD | $1.54M 1.68M USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $136.3M 149M USD | 0 | $0 0 USD | |
| Singular People, S.A. SNG.MC | $2.04 2.23 USD |
0
|
$108.15M 118.22M USD | $146.96K 160.65K USD | $2 2.19 USD | $2.06 2.25 USD | $108.15M 118.22M USD | 18.54 | $0.11 0.12 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.8 1.97 USD |
+0.28
|
$107.91M 117.96M USD | $7.55K 8.26K USD | $1.79 1.95 USD | $1.82 1.99 USD | $107.91M 117.96M USD | 11.25 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.6199 0.68 USD |
+0.49
|
$107.82M 117.86M USD | $509.86K 557.34K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $107.82M 117.86M USD | 3.86 | $0.16 0.17 USD | |
| Deoleo, S.A. OLE.MC | $0.2 0.22 USD |
-1
|
$99M 108.22M USD | $196.15K 214.42K USD | $0.2 0.21 USD | $0.2 0.22 USD | $99M 108.22M USD | 0 | -$0.05 -0.05 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}