Sàn giao dịch: MCE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Tây Ban Nha (216)
MCE (216)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (4)
- Kim loại khác & khai khoáng (1)
- Thép (8)
- Phụ tùng ô tô (3)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (2)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Nhà nghỉ (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (4)
- Ngân hàng - Đa dạng (3)
- Ngân hàng - Vùng (6)
- Thị trường vốn (1)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Đa dạng (2)
- Tập đoàn tài chính (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (6)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (2)
- REIT - Văn phòng (2)
- REIT - Dân cư (4)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (17)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Nông sản (2)
- Thức ăn đóng gói (3)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (4)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (3)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (5)
- Dịch vụ công cộng - Điện năng có kiểm soát (3)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (2)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (4)
- Dầu & khí đốt tích hợp nhau (3)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (1)
- Xây dựng (10)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (1)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (1)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Đường ray (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (3)
- Linh kiện điện tử (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $47.85 52.16 USD |
+1.29
|
$148.64B 162.48B USD | $702.36K 730.07K USD | $47.24 51.64 USD | $47.82 52.27 USD | $148.64B 162.48B USD | 25.38 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $154.58 168.98 USD |
+5
|
$121.8B 133.15B USD | $9.55K 10.44K USD | $151.48 165.59 USD | $155.06 169.5 USD | $121.8B 133.15B USD | 28.94 | $5.34 5.84 USD | |
| Iberdrola, S.A. IBE.MC | $15.68 17.14 USD |
-1.35
|
$99.08B 108.3B USD | $3.48M 3.8M USD | $15.57 17.01 USD | $15.88 17.36 USD | $99.08B 108.3B USD | 18.66 | $0.84 0.92 USD | |
| Banco Santander, S.A. SAN.MC | $6.29 6.88 USD |
+1.81
|
$93.86B 102.6B USD | $17.1M 18.69M USD | $6.21 6.79 USD | $6.33 6.92 USD | $93.86B 102.6B USD | 7.77 | $0.81 0.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.16 13.29 USD |
+0.83
|
$70B 76.52B USD | $3.83M 4.19M USD | $12.04 13.16 USD | $12.34 13.48 USD | $70B 76.52B USD | 7.23 | $1.68 1.84 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.89 5.35 USD |
-0.11
|
$62.45B 68.27B USD | $103.79K 113.46K USD | $4.84 5.29 USD | $5.12 5.6 USD | $62.45B 68.27B USD | 9.58 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.17 5.65 USD |
-0.73
|
$62.07B 67.85B USD | $132.18K 144.49K USD | $5.16 5.64 USD | $5.26 5.75 USD | $62.07B 67.85B USD | 10.13 | $0.51 0.56 USD | |
| CaixaBank, S.A. CABK.MC | $6.85 7.49 USD |
+1.81
|
$48.51B 53.03B USD | $4.39M 4.8M USD | $6.82 7.46 USD | $6.92 7.56 USD | $48.51B 53.03B USD | 8.25 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.65 9.46 USD |
+1.11
|
$36.92B 40.36B USD | $8.28K 9.05K USD | $8.31 9.08 USD | $8.65 9.46 USD | $36.92B 40.36B USD | 7.14 | $1.21 1.32 USD | |
| Aena S.M.E., S.A. AENA.MC | $227.8 249.02 USD |
+2.89
|
$34.17B 37.35B USD | $57.2K 62.52K USD | $220.4 240.93 USD | $227.8 249.02 USD | $34.17B 37.35B USD | 17.67 | $12.89 14.09 USD | |
| Ferrovial SE FER.MC | $43.91 48 USD |
+2.4
|
$32.08B 35.07B USD | $343.42K 375.4K USD | $43.06 47.07 USD | $43.92 48.01 USD | $32.08B 35.07B USD | 9.86 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $70.5 76.98 USD |
+1.91
|
$30.47B 33.31B USD | $435.27K 463.81K USD | $69.78 76.28 USD | $70.88 77.48 USD | $30.47B 33.31B USD | 25.24 | $2.79 3.05 USD | |
| Endesa, S.A. ELE.MC | $26.21 28.65 USD |
-1.09
|
$27.67B 30.24B USD | $379K 414.29K USD | $26.04 28.47 USD | $26.63 29.11 USD | $27.67B 30.24B USD | 14.72 | $1.78 1.95 USD | |
| Telefónica, S.A. TEF.MC | $4.5 4.92 USD |
-0.38
|
$25.4B 27.77B USD | $4.8M 5.25M USD | $4.47 4.89 USD | $4.58 5.01 USD | $25.4B 27.77B USD | 0 | -$0.06 -0.06 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.06 28.49 USD |
-0.69
|
$25.04B 27.37B USD | $153.49K 167.79K USD | $25.84 28.25 USD | $26.24 28.68 USD | $25.04B 27.37B USD | 13.02 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $35.48 38.78 USD |
-0.45
|
$24.39B 26.66B USD | $675.09K 737.97K USD | $35.2 38.48 USD | $35.95 39.3 USD | $24.39B 26.66B USD | 0 | -$0.05 -0.05 USD | |
| ArcelorMittal S.A. MTS.MC | $26.98 29.49 USD |
+4.53
|
$20.63B 22.56B USD | $226.38K 247.46K USD | $26.2 28.64 USD | $27.13 29.66 USD | $20.63B 22.56B USD | 19.55 | $1.38 1.51 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.24 3.54 USD |
+5.61
|
$15.63B 17.08B USD | $8.25M 9.02M USD | $3.11 3.4 USD | $3.24 3.55 USD | $15.63B 17.08B USD | 5.88 | $0.55 0.6 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.95 62.25 USD |
+3.36
|
$14.17B 15.49B USD | $144.23K 157.66K USD | $55.6 60.78 USD | $56.95 62.25 USD | $14.17B 15.49B USD | 17.79 | $3.2 3.5 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.53 2.77 USD |
-1.33
|
$13.44B 14.7B USD | $12.45M 13.61M USD | $2.52 2.75 USD | $2.64 2.88 USD | $13.44B 14.7B USD | 7.90 | $0.32 0.35 USD | |
| Repsol, S.A. REP.MC | $10.76 11.76 USD |
-0.51
|
$12.3B 13.44B USD | $4.31M 4.71M USD | $10.58 11.57 USD | $11.05 12.07 USD | $12.3B 13.44B USD | 11.44 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $3.14 3.43 USD |
+0.26
|
$9.64B 10.54B USD | $1.16M 1.27M USD | $3.11 3.4 USD | $3.17 3.47 USD | $9.64B 10.54B USD | 9.81 | $0.32 0.35 USD | |
| Redeia Corporación, S.A. RED.MC | $17.82 19.48 USD |
-3.68
|
$9.63B 10.53B USD | $1.68M 1.84M USD | $17.6 19.24 USD | $18.04 19.72 USD | $9.63B 10.53B USD | 18.95 | $0.94 1.03 USD | |
| Bankinter, S.A. BKT.MC | $10.51 11.48 USD |
+2.59
|
$9.44B 10.32B USD | $1.28M 1.4M USD | $10.33 11.29 USD | $10.54 11.52 USD | $9.44B 10.32B USD | 9.46 | $1.11 1.21 USD | |
| Acciona, S.A. ANA.MC | $127.7 139.59 USD |
-0.55
|
$6.95B 7.6B USD | $58.43K 63.87K USD | $126.8 138.61 USD | $129.9 142 USD | $6.95B 7.6B USD | 16.49 | $7.74 8.46 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.25 53.84 USD |
+0.31
|
$5.81B 6.35B USD | $90.33K 98.75K USD | $49.15 53.73 USD | $49.25 53.84 USD | $5.81B 6.35B USD | 9.13 | $5.39 5.89 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.13 11.07 USD |
+1.71
|
$5.7B 6.23B USD | $334.83K 366.01K USD | $9.96 10.89 USD | $10.14 11.08 USD | $5.7B 6.23B USD | 18.08 | $0.56 0.61 USD | |
| Grifols, S.A. GRF.MC | $8.51 9.3 USD |
+2.63
|
$5.25B 5.74B USD | $1.01M 1.11M USD | $8.36 9.14 USD | $8.58 9.37 USD | $5.25B 5.74B USD | 37.00 | $0.23 0.25 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $15.98 17.47 USD |
-2.8
|
$5.18B 5.66B USD | $200.75K 219.45K USD | $15.82 17.29 USD | $16.6 18.15 USD | $5.18B 5.66B USD | 14.52 | $1.1 1.2 USD | |
| Indra Sistemas, S.A. IDR.MC | $29.12 31.83 USD |
+3.93
|
$5.12B 5.59B USD | $882.02K 964.17K USD | $28.1 30.72 USD | $29.2 31.92 USD | $5.12B 5.59B USD | 18.43 | $1.58 1.73 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.92 91.74 USD |
+0.29
|
$5.03B 5.5B USD | $3.2K 3.49K USD | $83.92 91.74 USD | $83.92 91.74 USD | $5.03B 5.5B USD | 51.48 | $1.63 1.78 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.74 11.74 USD |
+1.07
|
$4.89B 5.34B USD | $16.3K 17.82K USD | $10.54 11.52 USD | $10.8 11.81 USD | $4.89B 5.34B USD | 16.27 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.7 1.86 USD |
+1.49
|
$4.37B 4.78B USD | $6.48M 7.08M USD | $1.69 1.85 USD | $1.72 1.88 USD | $4.37B 4.78B USD | 7.08 | $0.24 0.26 USD | |
| Logista Integral, S.A. LOG.MC | $30.44 33.28 USD |
+1.06
|
$4.01B 4.39B USD | $216.27K 236.41K USD | $29.94 32.73 USD | $30.52 33.36 USD | $4.01B 4.39B USD | 12.84 | $2.37 2.59 USD | |
| Fluidra, S.A. FDR.MC | $20.9 22.85 USD |
+2.85
|
$3.97B 4.34B USD | $147.76K 161.52K USD | $20.5 22.41 USD | $21.06 23.02 USD | $3.97B 4.34B USD | 28.63 | $0.73 0.8 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.81 6.35 USD |
+1.75
|
$3.58B 3.91B USD | $448.61K 490.39K USD | $5.72 6.25 USD | $5.81 6.35 USD | $3.58B 3.91B USD | 10.95 | $0.53 0.58 USD | |
| Enagás, S.A. ENG.MC | $13.61 14.87 USD |
-1.2
|
$3.53B 3.86B USD | $527.09K 576.18K USD | $13.41 14.66 USD | $13.83 15.12 USD | $3.53B 3.86B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $94.7 103.52 USD |
-1.15
|
$3.18B 3.47B USD | $20.12K 22K USD | $94.6 103.41 USD | $96.2 105.16 USD | $3.18B 3.47B USD | 13.39 | $7.07 7.73 USD | |
| Viscofan, S.A. VIS.MC | $64.2 70.18 USD |
+0.94
|
$2.9B 3.17B USD | $28.58K 30.9K USD | $63.3 69.2 USD | $64.5 70.51 USD | $2.9B 3.17B USD | 18.71 | $3.43 3.75 USD | |
| CIE Automotive, S.A. CIE.MC | $23.3 25.47 USD |
+0.22
|
$2.79B 3.05B USD | $57.23K 62.55K USD | $23.15 25.31 USD | $23.5 25.69 USD | $2.79B 3.05B USD | 8.59 | $2.71 2.96 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.3 6.89 USD |
-0.32
|
$2.74B 3B USD | $7.74K 8.46K USD | $6.28 6.86 USD | $6.33 6.92 USD | $2.74B 3B USD | 12.85 | $0.49 0.54 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $52.25 57.12 USD |
+1.36
|
$2.67B 2.92B USD | $38.18K 41.74K USD | $51.7 56.52 USD | $52.4 57.28 USD | $2.67B 2.92B USD | 19.56 | $2.67 2.92 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.04 18.63 USD |
-0.81
|
$2.62B 2.87B USD | $39.08K 42.72K USD | $17 18.58 USD | $17.3 18.91 USD | $2.62B 2.87B USD | 12.62 | $1.35 1.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.28 3.59 USD |
+1.74
|
$2.6B 2.84B USD | $1.55M 1.7M USD | $3.2 3.5 USD | $3.3 3.61 USD | $2.6B 2.84B USD | 21.86 | $0.15 0.16 USD | |
| Acerinox, S.A. ACX.MC | $10.33 11.29 USD |
+3.98
|
$2.57B 2.81B USD | $469.61K 513.34K USD | $10.09 11.03 USD | $10.34 11.3 USD | $2.57B 2.81B USD | 11.47 | $0.9 0.98 USD | |
| Almirall, S.A. ALM.MC | $9.95 10.88 USD |
+2.05
|
$2.12B 2.32B USD | $45.39K 49.62K USD | $9.85 10.77 USD | $10 10.93 USD | $2.12B 2.32B USD | 199.00 | $0.05 0.05 USD | |
| Metrovacesa S.A. MVC.MC | $11.05 12.08 USD |
-0.9
|
$1.67B 1.83B USD | $45.62K 49.87K USD | $10.6 11.59 USD | $11.5 12.57 USD | $1.67B 1.83B USD | 110.50 | $0.1 0.11 USD | |
| Elecnor, S.A. ENO.MC | $18.98 20.75 USD |
+0.53
|
$1.61B 1.76B USD | $152.3K 166.48K USD | $18.54 20.27 USD | $19.06 20.84 USD | $1.61B 1.76B USD | 0 | -$1.39 -1.5 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.63 2.89 USD |
+0.53
|
$1.5B 1.64B USD | $261.1K 280.52K USD | $2.63 2.87 USD | $2.7 2.95 USD | $1.5B 1.64B USD | 8.00 | $0.33 0.36 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $43.05 47.06 USD |
+0.12
|
$1.47B 1.61B USD | $29.6K 32.35K USD | $42.8 46.79 USD | $43.35 47.39 USD | $1.47B 1.61B USD | 14.25 | $3.02 3.3 USD | |
| Grenergy Renovables, S.A. GRE.MC | $50.9 55.64 USD |
+0.79
|
$1.44B 1.57B USD | $45.77K 50.03K USD | $49.4 54 USD | $51.2 55.97 USD | $1.44B 1.57B USD | 24.12 | $2.11 2.31 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.44 7.03 USD |
+1.02
|
$1.42B 1.55B USD | $100.1K 109.42K USD | $6.39 6.99 USD | $6.48 7.08 USD | $1.42B 1.55B USD | 10.05 | $0.64 0.7 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.29 1.41 USD |
+0.94
|
$1.41B 1.54B USD | $256.32K 280.19K USD | $1.28 1.39 USD | $1.3 1.42 USD | $1.41B 1.54B USD | 21.53 | $0.06 0.07 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $23.6 25.8 USD |
+3.51
|
$1.37B 1.5B USD | $35.55K 38.86K USD | $22.8 24.92 USD | $23.6 25.8 USD | $1.37B 1.5B USD | 23.60 | $1 1.09 USD | |
| Faes Farma, S.A. FAE.MC | $4.33 4.73 USD |
+1.29
|
$1.35B 1.47B USD | $247.84K 270.92K USD | $4.28 4.67 USD | $4.34 4.74 USD | $1.35B 1.47B USD | 12.01 | $0.36 0.39 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.45 2.67 USD |
-0.41
|
$1.3B 1.42B USD | $334.59K 365.75K USD | $2.38 2.6 USD | $2.46 2.69 USD | $1.3B 1.42B USD | 16.30 | $0.15 0.16 USD | |
| Pharma Mar, S.A. PHM.MC | $74.75 81.71 USD |
+0.54
|
$1.29B 1.41B USD | $36.94K 40.38K USD | $74.45 81.38 USD | $76.7 83.84 USD | $1.29B 1.41B USD | 66.15 | $1.13 1.24 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.61 6.13 USD |
+0.9
|
$1.26B 1.38B USD | $501.02K 547.68K USD | $5.6 6.12 USD | $5.7 6.23 USD | $1.26B 1.38B USD | 10.58 | $0.53 0.58 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $15.87 17.35 USD |
+7.23
|
$1.24B 1.35B USD | $251.86K 275.31K USD | $14.98 16.38 USD | $15.95 17.44 USD | $1.24B 1.35B USD | 13.80 | $1.15 1.26 USD | |
| Aedas Homes, S.A. AEDAS.MC | $28.45 31.1 USD |
+0.18
|
$1.23B 1.34B USD | $24.94K 27.27K USD | $28.25 30.88 USD | $28.85 31.54 USD | $1.23B 1.34B USD | 9.57 | $2.97 3.25 USD | |
| Neinor Homes, S.A. HOME.MC | $15.52 16.97 USD |
+1.31
|
$1.16B 1.27B USD | $305.59K 334.06K USD | $15.22 16.64 USD | $15.56 17.01 USD | $1.16B 1.27B USD | 18.69 | $0.83 0.91 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.79 0.86 USD |
+2.87
|
$1.16B 1.26B USD | $296.88K 324.53K USD | $0.77 0.84 USD | $0.79 0.86 USD | $1.16B 1.26B USD | 13.13 | $0.06 0.07 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.9499 1.03 USD |
+7.39
|
$1.1B 1.2B USD | $88K 96.2K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.1B 1.2B USD | 31.50 | $0.03 0.03 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.55 8.25 USD |
+2.72
|
$888.5M 971.25M USD | $53.19K 58.15K USD | $7.46 8.15 USD | $7.55 8.25 USD | $888.5M 971.25M USD | 23.59 | $0.32 0.35 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.45 7.05 USD |
-2.74
|
$806.18M 881.27M USD | $1.05M 1.15M USD | $6.36 6.96 USD | $6.71 7.33 USD | $806.18M 881.27M USD | 9.08 | $0.71 0.78 USD | |
| Realia Business, S.A. RLIA.MC | $0.91 0.99 USD |
+1.11
|
$738.09M 806.83M USD | $11.49K 12.56K USD | $0.91 0.99 USD | $0.93 1.01 USD | $738.09M 806.83M USD | 18.19 | $0.05 0.05 USD | |
| Audax Renovables, S.A. ADX.MC | $1.53 1.67 USD |
+1.06
|
$689.87M 754.13M USD | $237.35K 259.46K USD | $1.5 1.64 USD | $1.54 1.68 USD | $689.87M 754.13M USD | 11.75 | $0.13 0.14 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.82 3.08 USD |
-0.63
|
$684.81M 748.59M USD | $379.34K 414.67K USD | $2.81 3.07 USD | $2.87 3.14 USD | $684.81M 748.59M USD | 21.70 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $36.4 39.79 USD |
+1.11
|
$582.16M 636.38M USD | $7.65K 8.37K USD | $36 39.35 USD | $36.4 39.79 USD | $582.16M 636.38M USD | 14.73 | $2.47 2.7 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.43 USD |
-1.52
|
$520.66M 569.15M USD | $30.09K 32.9K USD | $0.38 0.42 USD | $0.4 0.44 USD | $520.66M 569.15M USD | 0 | -$0.01 -0.01 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.6 14.87 USD |
+0.74
|
$515.33M 563.33M USD | $401 438.35 USD | $13.5 14.76 USD | $13.65 14.92 USD | $515.33M 563.33M USD | 10.62 | $1.28 1.4 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $8.05 8.8 USD |
+0.63
|
$458.72M 501.44M USD | $1.55K 1.7K USD | $8 8.75 USD | $8.25 9.02 USD | $458.72M 501.44M USD | 21.75 | $0.37 0.4 USD | |
| Tubacex, S.A. TUB.MC | $3.71 4.06 USD |
+2.49
|
$451.48M 493.53M USD | $70.21K 76.75K USD | $3.68 4.02 USD | $3.75 4.09 USD | $451.48M 493.53M USD | 20.61 | $0.18 0.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.98 3.26 USD |
+2.41
|
$445.38M 486.86M USD | $281.79K 308.04K USD | $2.91 3.18 USD | $2.99 3.26 USD | $445.38M 486.86M USD | 99.33 | $0.03 0.03 USD | |
| Talgo, S.A. TLGO.MC | $3.17 3.47 USD |
-0.31
|
$389.6M 425.89M USD | $29.16K 31.87K USD | $3.11 3.4 USD | $3.19 3.48 USD | $389.6M 425.89M USD | 0 | -$0.86 -0.9 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.88 6.43 USD |
+1.73
|
$382.35M 417.96M USD | $90.68K 99.12K USD | $5.76 6.3 USD | $5.88 6.43 USD | $382.35M 417.96M USD | 11.52 | $0.51 0.56 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.2999 0.33 USD |
-2.58
|
$369.17M 403.55M USD | $7.25M 7.92M USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $369.17M 403.55M USD | 0 | -$0.07 -0.07 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.62 9.42 USD |
-1.6
|
$329.58M 360.27M USD | $11.66K 12.74K USD | $8.56 9.36 USD | $8.96 9.79 USD | $329.58M 360.27M USD | 78.36 | $0.11 0.12 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.28 4.68 USD |
+1.54
|
$298.8M 326.63M USD | $58.62K 64.08K USD | $4.13 4.51 USD | $4.38 4.78 USD | $298.8M 326.63M USD | 0 | -$0.58 -0.6 USD | |
| Ercros, S.A. ECR.MC | $3 3.27 USD |
+0.34
|
$273.85M 299.36M USD | $6.74K 7.37K USD | $2.97 3.24 USD | $3.01 3.29 USD | $273.85M 299.36M USD | 0 | -$0.13 -0.1 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.34 2.56 USD |
0
|
$270.79M 296.01M USD | $176.53K 192.97K USD | $2.34 2.56 USD | $2.34 2.56 USD | $270.79M 296.01M USD | 0 | -$0.06 -0.06 USD | |
| Ecoener, S.A. ENER.MC | $4.55 4.97 USD |
0
|
$259.03M 283.15M USD | $620 677.74 USD | $4.55 4.97 USD | $4.55 4.97 USD | $259.03M 283.15M USD | 26.76 | $0.17 0.19 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.97 3.25 USD |
+2.06
|
$237.81M 259.96M USD | $23.37K 25.54K USD | $2.89 3.16 USD | $2.99 3.27 USD | $237.81M 259.96M USD | 22.84 | $0.13 0.14 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.2 22.08 USD |
-0.98
|
$220.2M 240.71M USD | $6.11K 6.68K USD | $20.1 21.97 USD | $20.4 22.3 USD | $220.2M 240.71M USD | 9.52 | $2.12 2.32 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
+1.24
|
$219.41M 239.85M USD | $1.73M 1.89M USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $219.41M 239.85M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. ATRY.MC | $2.88 3.15 USD |
+1.77
|
$218.65M 239.02M USD | $1.95K 2.13K USD | $2.85 3.12 USD | $2.89 3.16 USD | $218.65M 239.02M USD | 0 | -$0.42 -0.4 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.69 2.94 USD |
+2.29
|
$208.03M 227.4M USD | $372.21K 406.88K USD | $2.64 2.89 USD | $2.72 2.97 USD | $208.03M 227.4M USD | 0 | -$0.07 -0.07 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.2 2.4 USD |
+2.33
|
$199.42M 217.99M USD | $21.23K 23.21K USD | $2.18 2.38 USD | $2.27 2.48 USD | $199.42M 217.99M USD | 24.44 | $0.09 0.1 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+3.73
|
$190.43M 208.17M USD | $1.16M 1.27M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $190.43M 208.17M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $7.7 8.42 USD |
+2.67
|
$187.77M 205.26M USD | $2.89K 3.15K USD | $7.5 8.2 USD | $7.7 8.42 USD | $187.77M 205.26M USD | 10.13 | $0.76 0.83 USD | |
| Prim, S.A. PRM.MC | $10.75 11.75 USD |
+5.39
|
$182.88M 199.91M USD | $38.26K 41.82K USD | $10.4 11.37 USD | $10.85 11.86 USD | $182.88M 199.91M USD | 16.79 | $0.64 0.7 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.44 0.48 USD |
+1.37
|
$178.28M 194.89M USD | $480.97K 525.76K USD | $0.44 0.48 USD | $0.46 0.5 USD | $178.28M 194.89M USD | 44.29 | $0.01 0.01 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.05 12.08 USD |
+3.27
|
$134.33M 146.84M USD | $12.19K 13.33K USD | $10.75 11.75 USD | $11.2 12.24 USD | $134.33M 146.84M USD | 9.77 | $1.13 1.24 USD | |
| Berkeley Energia Limited BKY.MC | $0.2899 0.32 USD |
-2.5
|
$130.44M 142.58M USD | $3.55M 3.88M USD | $0.2899 0.31 USD | $0.3099 0.33 USD | $130.44M 142.58M USD | 0 | $0 0 USD | |
| Singular People, S.A. SNG.MC | $2.06 2.25 USD |
+7.85
|
$109.21M 119.38M USD | $20.9K 22.84K USD | $1.93 2.11 USD | $2.08 2.27 USD | $109.21M 119.38M USD | 20.59 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.73 1.89 USD |
-1.99
|
$103.41M 113.04M USD | $58.46K 63.9K USD | $1.65 1.8 USD | $1.78 1.95 USD | $103.41M 113.04M USD | 10.78 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5799 0.63 USD |
+0.52
|
$100.85M 110.24M USD | $117.73K 128.69K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $100.85M 110.24M USD | 3.61 | $0.16 0.17 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $7.31M 7.99M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Deoleo, S.A. OLE.MC | $0.1799 0.19 USD |
+1.72
|
$88.75M 97.02M USD | $36.21K 39.59K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $88.75M 97.02M USD | 0 | -$0.05 -0.05 USD | |
| Vocento, S.A. VOC.MC | $0.6999 0.77 USD |
+0.29
|
$84.3M 92.16M USD | $60.29K 65.91K USD | $0.68 0.74 USD | $0.7299 0.8 USD | $84.3M 92.16M USD | 0 | -$0.81 -0.8 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}