Sàn giao dịch: MCE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Tây Ban Nha (216)
MCE (216)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (4)
- Kim loại khác & khai khoáng (1)
- Thép (8)
- Phụ tùng ô tô (3)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (2)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Nhà nghỉ (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (4)
- Ngân hàng - Đa dạng (2)
- Ngân hàng - Vùng (6)
- Thị trường vốn (1)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Đa dạng (2)
- Tập đoàn tài chính (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (6)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (2)
- REIT - Văn phòng (2)
- REIT - Dân cư (4)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (17)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Nông sản (2)
- Thức ăn đóng gói (3)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (4)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (3)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (5)
- Dịch vụ công cộng - Điện năng có kiểm soát (3)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (2)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (4)
- Dầu & khí đốt tích hợp nhau (3)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (1)
- Xây dựng (10)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (1)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (1)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Đường ray (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (3)
- Linh kiện điện tử (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $174.44 190.69 USD |
+0.93
|
$140.85B 153.97B USD | $1.36K 1.49K USD | $173.02 189.13 USD | $175.36 191.69 USD | $140.85B 153.97B USD | 31.03 | $5.62 6.14 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $44.15 48.26 USD |
-0.5
|
$137.52B 150.32B USD | $376.67K 411.76K USD | $43.92 48.01 USD | $44.49 48.63 USD | $137.52B 150.32B USD | 23.35 | $1.89 2.07 USD | |
| Banco Santander, S.A. SAN.MC | $7.05 7.7 USD |
+1.16
|
$104.75B 114.5B USD | $21.46M 23.46M USD | $7.01 7.66 USD | $7.2 7.87 USD | $104.75B 114.5B USD | 8.69 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $16.38 17.9 USD |
-0.06
|
$102.18B 111.7B USD | $5.74M 6.28M USD | $16.27 17.79 USD | $16.45 17.98 USD | $102.18B 111.7B USD | 26.41 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.96 14.17 USD |
+0.86
|
$74.61B 81.55B USD | $2.84M 3.11M USD | $12.89 14.09 USD | $13.12 14.34 USD | $74.61B 81.55B USD | 7.32 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.53 6.05 USD |
+0.91
|
$67.17B 73.43B USD | $13.8K 15.09K USD | $5.52 6.03 USD | $5.9 6.45 USD | $67.17B 73.43B USD | 9.70 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.06 5.53 USD |
+0.4
|
$66.83B 73.05B USD | $28.07K 30.69K USD | $5 5.47 USD | $5.12 5.6 USD | $66.83B 73.05B USD | 8.87 | $0.57 0.62 USD | |
| CaixaBank, S.A. CABK.MC | $7.37 8.05 USD |
+0.3
|
$52.07B 56.92B USD | $2.17M 2.37M USD | $7.36 8.04 USD | $7.48 8.18 USD | $52.07B 56.92B USD | 8.87 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.66 9.47 USD |
+2.79
|
$36.97B 40.41B USD | $3K 3.28K USD | $8.66 9.47 USD | $8.68 9.49 USD | $36.97B 40.41B USD | 7.33 | $1.18 1.29 USD | |
| Aena S.M.E., S.A. AENA.MC | $22.63 24.73 USD |
-0.55
|
$33.94B 37.1B USD | $323.5K 353.63K USD | $22.59 24.69 USD | $22.97 25.11 USD | $33.94B 37.1B USD | 17.27 | $1.31 1.43 USD | |
| Ferrovial SE FER.MC | $44.87 49.05 USD |
-0.55
|
$33.08B 36.16B USD | $124.19K 135.76K USD | $44.37 48.5 USD | $45.37 49.6 USD | $33.08B 36.16B USD | 10.08 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $70.7 77.28 USD |
-0.03
|
$30.79B 33.66B USD | $276.81K 302.59K USD | $69.76 76.26 USD | $71.2 77.83 USD | $30.79B 33.66B USD | 24.54 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $26.83 29.33 USD |
-0.89
|
$28.23B 30.85B USD | $333.93K 365.03K USD | $26.71 29.2 USD | $27.22 29.76 USD | $28.23B 30.85B USD | 13.08 | $2.05 2.24 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $27.12 29.65 USD |
-0.37
|
$26.06B 28.48B USD | $163.8K 179.06K USD | $27.02 29.54 USD | $27.36 29.91 USD | $26.06B 28.48B USD | 13.56 | $2 2.19 USD | |
| Telefónica, S.A. TEF.MC | $4.55 4.97 USD |
-0.02
|
$25.67B 28.06B USD | $2.13M 2.32M USD | $4.53 4.96 USD | $4.57 5 USD | $25.67B 28.06B USD | 0 | -$0.09 -0.09 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.48 36.6 USD |
-1.79
|
$22.82B 24.94B USD | $473.18K 517.25K USD | $33.06 36.14 USD | $34.2 37.39 USD | $22.82B 24.94B USD | 0 | -$0.06 -0.06 USD | |
| ArcelorMittal S.A. MTS.MC | $27.75 30.33 USD |
+5.39
|
$21.57B 23.57B USD | $477.88K 522.39K USD | $26.64 29.12 USD | $27.83 30.42 USD | $21.57B 23.57B USD | 20.70 | $1.34 1.46 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.98 4.35 USD |
-0.4
|
$18.59B 20.32B USD | $6.67M 7.29M USD | $3.98 4.35 USD | $4.05 4.43 USD | $18.59B 20.32B USD | 6.75 | $0.59 0.64 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.83 3.09 USD |
+4.55
|
$14.61B 15.97B USD | $20.92M 22.87M USD | $2.75 3.01 USD | $2.85 3.12 USD | $14.61B 15.97B USD | 7.84 | $0.36 0.39 USD | |
| Repsol, S.A. REP.MC | $12.65 13.82 USD |
+1.04
|
$14.43B 15.77B USD | $2.56M 2.8M USD | $12.57 13.74 USD | $12.78 13.97 USD | $14.43B 15.77B USD | 13.45 | $0.94 1.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.4 61.65 USD |
-0.79
|
$14.04B 15.34B USD | $95.92K 104.85K USD | $56.15 61.38 USD | $57.25 62.58 USD | $14.04B 15.34B USD | 17.24 | $3.27 3.57 USD | |
| Mapfre, S.A. MAP.MC | $3.45 3.77 USD |
-0.86
|
$10.59B 11.57B USD | $1.36M 1.49M USD | $3.44 3.76 USD | $3.5 3.83 USD | $10.59B 11.57B USD | 10.78 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.1 12.13 USD |
+0.45
|
$9.98B 10.9B USD | $397.06K 434.04K USD | $11.1 12.13 USD | $11.28 12.33 USD | $9.98B 10.9B USD | 10.00 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $18.23 19.93 USD |
-0.27
|
$9.85B 10.77B USD | $267.59K 292.51K USD | $18.15 19.84 USD | $18.38 20.09 USD | $9.85B 10.77B USD | 19.18 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $156.9 171.51 USD |
+1.82
|
$8.54B 9.34B USD | $40.28K 44.03K USD | $154.5 168.89 USD | $157.1 171.73 USD | $8.54B 9.34B USD | 20.27 | $7.74 8.46 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $20.56 22.47 USD |
+2.8
|
$6.66B 7.28B USD | $347.17K 379.5K USD | $20.12 21.99 USD | $20.62 22.54 USD | $6.66B 7.28B USD | 18.69 | $1.1 1.2 USD | |
| Grifols, S.A. GRF.MC | $10.49 11.47 USD |
+0.72
|
$6.43B 7.02B USD | $732.36K 800.57K USD | $10.38 11.35 USD | $10.52 11.5 USD | $6.43B 7.02B USD | 45.60 | $0.23 0.25 USD | |
| Indra Sistemas, S.A. IDR.MC | $35.92 39.27 USD |
-0.22
|
$6.3B 6.89B USD | $605.39K 661.78K USD | $35.3 38.59 USD | $36.2 39.57 USD | $6.3B 6.89B USD | 22.87 | $1.57 1.72 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.13 12.17 USD |
-1.42
|
$6.26B 6.84B USD | $264.42K 289.05K USD | $11.07 12.1 USD | $11.33 12.39 USD | $6.26B 6.84B USD | 19.52 | $0.57 0.62 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.2 53.78 USD |
0
|
$5.81B 6.35B USD | $34.5K 37.71K USD | $49.2 53.78 USD | $49.25 53.84 USD | $5.81B 6.35B USD | 9.12 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12 13.12 USD |
-3.07
|
$5.46B 5.97B USD | $154.52K 168.91K USD | $11.28 12.33 USD | $12.52 13.69 USD | $5.46B 5.97B USD | 18.18 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.98 2.16 USD |
-0.15
|
$5.08B 5.56B USD | $2.85M 3.11M USD | $1.98 2.16 USD | $2.03 2.21 USD | $5.08B 5.56B USD | 8.24 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21.98 24.03 USD |
+3.29
|
$4.17B 4.56B USD | $164.99K 180.35K USD | $21.34 23.33 USD | $22.1 24.16 USD | $4.17B 4.56B USD | 27.82 | $0.79 0.86 USD | |
| Logista Integral, S.A. LOG.MC | $28.02 30.63 USD |
+0.36
|
$3.7B 4.04B USD | $174.1K 190.31K USD | $27.82 30.41 USD | $28.38 31.02 USD | $3.7B 4.04B USD | 12.34 | $2.27 2.48 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.98 6.53 USD |
-1.32
|
$3.67B 4.01B USD | $402.87K 440.39K USD | $5.96 6.51 USD | $6.06 6.62 USD | $3.67B 4.01B USD | 11.94 | $0.5 0.55 USD | |
| Enagás, S.A. ENG.MC | $13.59 14.86 USD |
-0.37
|
$3.53B 3.86B USD | $379.39K 414.72K USD | $13.53 14.78 USD | $13.73 15 USD | $3.53B 3.86B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $99.5 108.77 USD |
+1.53
|
$3.34B 3.65B USD | $3.4K 3.71K USD | $98.3 107.46 USD | $99.5 108.77 USD | $3.34B 3.65B USD | 14.07 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24.4 26.67 USD |
-0.2
|
$2.92B 3.19B USD | $23.76K 25.98K USD | $24.35 26.62 USD | $24.6 26.89 USD | $2.92B 3.19B USD | 9.00 | $2.71 2.96 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $55.6 60.78 USD |
+0.54
|
$2.84B 3.11B USD | $39.34K 43K USD | $54.75 59.85 USD | $55.75 60.94 USD | $2.84B 3.11B USD | 20.36 | $2.73 2.98 USD | |
| Sacyr, S.A. SCYR.MC | $3.51 3.84 USD |
+0.4
|
$2.78B 3.04B USD | $820.14K 896.53K USD | $3.49 3.81 USD | $3.53 3.86 USD | $2.78B 3.04B USD | 23.42 | $0.15 0.16 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.33 6.92 USD |
+4.63
|
$2.76B 3.01B USD | $413.92K 452.47K USD | $6.33 6.92 USD | $6.4 7 USD | $2.76B 3.01B USD | 12.91 | $0.49 0.54 USD | |
| Viscofan, S.A. VIS.MC | $60.6 66.24 USD |
+0.33
|
$2.73B 2.99B USD | $14.59K 15.95K USD | $60.2 65.81 USD | $60.6 66.24 USD | $2.73B 2.99B USD | 17.61 | $3.44 3.76 USD | |
| Acerinox, S.A. ACX.MC | $10.82 11.83 USD |
+4.34
|
$2.7B 2.95B USD | $1.44M 1.58M USD | $10.46 11.43 USD | $10.86 11.87 USD | $2.7B 2.95B USD | 14.82 | $0.73 0.8 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.3 18.91 USD |
-0.92
|
$2.66B 2.91B USD | $6.96K 7.6K USD | $17.28 18.89 USD | $17.48 19.11 USD | $2.66B 2.91B USD | 12.81 | $1.35 1.48 USD | |
| Almirall, S.A. ALM.MC | $10.56 11.54 USD |
-0.75
|
$2.27B 2.48B USD | $71.5K 78.16K USD | $10.44 11.41 USD | $10.62 11.61 USD | $2.27B 2.48B USD | 96.00 | $0.11 0.12 USD | |
| Elecnor, S.A. ENO.MC | $21.4 23.39 USD |
+1.18
|
$1.81B 1.98B USD | $71.77K 78.46K USD | $21.05 23.01 USD | $21.55 23.56 USD | $1.81B 1.98B USD | 0 | -$1.39 -1.5 USD | |
| Grenergy Renovables, S.A. GRE.MC | $62.6 68.43 USD |
0
|
$1.77B 1.93B USD | $40.28K 44.03K USD | $62 67.77 USD | $66.2 72.37 USD | $1.77B 1.93B USD | 29.66 | $2.11 2.31 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.03 3.32 USD |
+2.57
|
$1.73B 1.89B USD | $219.95K 240.44K USD | $2.98 3.25 USD | $3.07 3.36 USD | $1.73B 1.89B USD | 10.83 | $0.28 0.31 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.2 51.6 USD |
+1.29
|
$1.62B 1.77B USD | $30.43K 33.26K USD | $46.7 51.05 USD | $47.45 51.87 USD | $1.62B 1.77B USD | 15.62 | $3.02 3.3 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.26 7.93 USD |
+1.11
|
$1.6B 1.75B USD | $141.94K 155.16K USD | $7.19 7.86 USD | $7.28 7.96 USD | $1.6B 1.75B USD | 11.33 | $0.64 0.7 USD | |
| Metrovacesa S.A. MVC.MC | $10.45 11.42 USD |
-0.95
|
$1.58B 1.73B USD | $4.47K 4.88K USD | $10.45 11.42 USD | $10.6 11.59 USD | $1.58B 1.73B USD | 104.50 | $0.1 0.11 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $26.95 29.46 USD |
-2.18
|
$1.56B 1.71B USD | $12.58K 13.76K USD | $26.65 29.13 USD | $27.9 30.5 USD | $1.56B 1.71B USD | 26.94 | $1 1.09 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.71 21.55 USD |
+1.39
|
$1.54B 1.68B USD | $174.23K 190.45K USD | $19.46 21.27 USD | $20.3 22.19 USD | $1.54B 1.68B USD | 15.89 | $1.24 1.36 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.88 3.14 USD |
+0.88
|
$1.53B 1.67B USD | $43.38K 47.42K USD | $2.85 3.11 USD | $2.9 3.17 USD | $1.53B 1.67B USD | 57.50 | $0.05 0.05 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.33 1.46 USD |
-1.33
|
$1.45B 1.58B USD | $79.66K 87.08K USD | $1.32 1.44 USD | $1.35 1.48 USD | $1.45B 1.58B USD | 22.19 | $0.06 0.07 USD | |
| Neinor Homes, S.A. HOME.MC | $15.88 17.36 USD |
-1.85
|
$1.42B 1.56B USD | $159.93K 174.82K USD | $15.8 17.27 USD | $16.24 17.75 USD | $1.42B 1.56B USD | 19.13 | $0.83 0.91 USD | |
| Faes Farma, S.A. FAE.MC | $4.53 4.95 USD |
0
|
$1.41B 1.54B USD | $140.31K 153.38K USD | $4.48 4.9 USD | $4.56 4.98 USD | $1.41B 1.54B USD | 12.58 | $0.36 0.39 USD | |
| Pharma Mar, S.A. PHM.MC | $79.25 86.63 USD |
-0.06
|
$1.37B 1.49B USD | $44.02K 48.12K USD | $77.5 84.72 USD | $82.3 89.97 USD | $1.37B 1.49B USD | 70.13 | $1.13 1.24 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $10.2 11.15 USD |
+2.16
|
$1.27B 1.39B USD | $1.01M 1.11M USD | $10.02 10.95 USD | $10.34 11.3 USD | $1.27B 1.39B USD | 10.73 | $0.95 1.04 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8199 0.9 USD |
+1.23
|
$1.2B 1.31B USD | $125.12K 136.78K USD | $0.81 0.88 USD | $0.8199 0.9 USD | $1.2B 1.31B USD | 13.68 | $0.06 0.07 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.08 5.55 USD |
-1.74
|
$1.14B 1.25B USD | $440.37K 481.38K USD | $5.08 5.55 USD | $5.18 5.66 USD | $1.14B 1.25B USD | 9.58 | $0.53 0.58 USD | |
| Aedas Homes, S.A. AEDAS.MC | $24.2 26.45 USD |
-0.21
|
$1.05B 1.14B USD | $60.83K 66.5K USD | $24.1 26.34 USD | $24.35 26.62 USD | $1.05B 1.14B USD | 7.05 | $3.43 3.75 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.87 8.6 USD |
+1.29
|
$920.26M 1.01B USD | $36.91K 40.34K USD | $7.71 8.43 USD | $7.87 8.6 USD | $920.26M 1.01B USD | 21.86 | $0.36 0.39 USD | |
| AmRest Holdings SE EAT.MC | $3.77 4.12 USD |
-0.13
|
$814.47M 890.33M USD | $4.48K 4.9K USD | $3.71 4.06 USD | $3.77 4.12 USD | $814.47M 890.33M USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.66 0.72 USD |
+0.77
|
$801.96M 876.65M USD | $1.83M 2M USD | $0.66 0.72 USD | $0.66 0.72 USD | $801.96M 876.65M USD | 21.83 | $0.03 0.03 USD | |
| Realia Business, S.A. RLIA.MC | $0.89 0.98 USD |
-1.97
|
$725.11M 792.65M USD | $34.33K 37.53K USD | $0.89 0.98 USD | $0.92 1 USD | $725.11M 792.65M USD | 22.35 | $0.04 0.04 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.98 3.25 USD |
+1.57
|
$722.18M 789.44M USD | $676.2K 739.18K USD | $2.92 3.2 USD | $3 3.28 USD | $722.18M 789.44M USD | 22.89 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.54 1.69 USD |
+1.58
|
$697.1M 762.02M USD | $285.82K 312.44K USD | $1.53 1.67 USD | $1.57 1.72 USD | $697.1M 762.02M USD | 11.87 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $41.5 45.37 USD |
-0.48
|
$664.24M 726.1M USD | $1.15K 1.25K USD | $41.1 44.93 USD | $41.7 45.58 USD | $664.24M 726.1M USD | 16.53 | $2.51 2.74 USD | |
| Renta 4 Banco, S.A. R4.MC | $15.7 17.16 USD |
-1.26
|
$638.88M 698.39M USD | $7.66K 8.38K USD | $15.6 17.05 USD | $16 17.49 USD | $638.88M 698.39M USD | 19.87 | $0.79 0.86 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11.1 12.13 USD |
-3.48
|
$632.52M 691.43M USD | $13.69K 14.96K USD | $10.7 11.7 USD | $11.8 12.9 USD | $632.52M 691.43M USD | 30.00 | $0.37 0.4 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.45 15.8 USD |
+0.35
|
$546.39M 597.28M USD | $1.25K 1.36K USD | $14.2 15.52 USD | $14.45 15.8 USD | $546.39M 597.28M USD | 11.28 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.42 USD |
+1.06
|
$512.36M 560.08M USD | $15.96K 17.44K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $512.36M 560.08M USD | 0 | -$0.03 -0.03 USD | |
| Tubacex, S.A. TUB.MC | $4.08 4.46 USD |
+0.62
|
$496.51M 542.75M USD | $220.78K 241.34K USD | $4.06 4.43 USD | $4.12 4.5 USD | $496.51M 542.75M USD | 17.73 | $0.23 0.25 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.12 3.41 USD |
+0.16
|
$466.31M 509.74M USD | $113.06K 123.59K USD | $3.12 3.41 USD | $3.16 3.45 USD | $466.31M 509.74M USD | 104.00 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.36 USD |
+6.91
|
$449.31M 491.15M USD | $35.54M 38.85M USD | $0.3099 0.34 USD | $0.34 0.37 USD | $449.31M 491.15M USD | 0 | -$0.08 -0.08 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $3.4 3.72 USD |
0
|
$393.24M 429.87M USD | $34.1K 37.28K USD | $3.4 3.72 USD | $3.4 3.72 USD | $393.24M 429.87M USD | 34.00 | $0.1 0.11 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.99 6.55 USD |
-0.99
|
$389.51M 425.78M USD | $41.57K 45.44K USD | $5.95 6.5 USD | $6.1 6.67 USD | $389.51M 425.78M USD | 11.74 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $2.91 3.18 USD |
+0.34
|
$357.65M 390.96M USD | $53.76K 58.76K USD | $2.89 3.16 USD | $2.93 3.2 USD | $357.65M 390.96M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.88 8.61 USD |
-0.25
|
$301.28M 329.34M USD | $2.16K 2.36K USD | $7.88 8.61 USD | $7.96 8.7 USD | $301.28M 329.34M USD | 71.63 | $0.11 0.12 USD | |
| Ecoener, S.A. ENER.MC | $4.93 5.39 USD |
+0.82
|
$280.66M 306.8M USD | $4.2K 4.59K USD | $4.79 5.24 USD | $4.93 5.39 USD | $280.66M 306.8M USD | 28.99 | $0.17 0.19 USD | |
| izertis, S.A. IZER.MC | $10.1 11.04 USD |
+1.2
|
$279.16M 305.16M USD | $12.93K 14.14K USD | $9.9 10.82 USD | $10.4 11.37 USD | $279.16M 305.16M USD | 63.12 | $0.16 0.17 USD | |
| Ercros, S.A. ECR.MC | $2.97 3.25 USD |
-0.17
|
$271.57M 296.86M USD | $19.15K 20.93K USD | $2.95 3.22 USD | $3.02 3.3 USD | $271.57M 296.86M USD | 0 | -$0.29 -0.3 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.99 3.27 USD |
+0.34
|
$243.37M 266.04M USD | $3.37K 3.68K USD | $2.97 3.25 USD | $3.01 3.29 USD | $243.37M 266.04M USD | 23.00 | $0.13 0.14 USD | |
| Azkoyen, S.A. AZK.MC | $9.3 10.17 USD |
-0.64
|
$226.77M 247.89M USD | $2.33K 2.54K USD | $9.24 10.1 USD | $9.38 10.25 USD | $226.77M 247.89M USD | 12.23 | $0.76 0.83 USD | |
| Amper, S.A. AMP.MC | $0.14 0.16 USD |
+1.57
|
$225.4M 246.39M USD | $21.63M 23.65M USD | $0.14 0.15 USD | $0.14 0.16 USD | $225.4M 246.39M USD | 0 | $0 0 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.6 22.52 USD |
+0.49
|
$224.56M 245.48M USD | $441 482.07 USD | $20.6 22.52 USD | $20.7 22.63 USD | $224.56M 245.48M USD | 11.07 | $1.86 2.03 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.69 2.94 USD |
+0.37
|
$208.51M 227.93M USD | $226.86K 247.98K USD | $2.66 2.9 USD | $2.74 3 USD | $208.51M 227.93M USD | 0 | -$0.06 -0.06 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.18 2.38 USD |
-2.68
|
$197.61M 216.01M USD | $9.13K 9.98K USD | $2.18 2.38 USD | $2.24 2.45 USD | $197.61M 216.01M USD | 72.66 | $0.03 0.03 USD | |
| Prim, S.A. PRM.MC | $11.6 12.68 USD |
+0.43
|
$197.36M 215.74M USD | $2.12K 2.31K USD | $11.3 12.35 USD | $11.7 12.79 USD | $197.36M 215.74M USD | 16.57 | $0.7 0.77 USD | |
| Atrys Health, S.A. ATRY.MC | $2.58 2.82 USD |
-0.77
|
$195.81M 214.05M USD | $41.86K 45.76K USD | $2.58 2.82 USD | $2.66 2.91 USD | $195.81M 214.05M USD | 0 | -$0.42 -0.4 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.4699 0.52 USD |
+3.28
|
$190.36M 208.09M USD | $312.43K 341.53K USD | $0.46 0.5 USD | $0.4699 0.52 USD | $190.36M 208.09M USD | 47.29 | $0.01 0.01 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $2.93 3.2 USD |
+7.33
|
$185.37M 202.64M USD | $105.38K 115.19K USD | $2.81 3.07 USD | $3.11 3.4 USD | $185.37M 202.64M USD | 0 | -$0.78 -0.8 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.34
|
$182.66M 199.67M USD | $277.04K 302.84K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $182.66M 199.67M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.MC | $0.34 0.37 USD |
-2.33
|
$149.56M 163.49M USD | $1.45M 1.58M USD | $0.33 0.36 USD | $0.34 0.37 USD | $149.56M 163.49M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.7 11.7 USD |
-2.28
|
$130.07M 142.19M USD | $4.9K 5.36K USD | $10.6 11.59 USD | $11 12.02 USD | $130.07M 142.19M USD | 9.46 | $1.13 1.24 USD | |
| Singular People, S.A. SNG.MC | $2.42 2.65 USD |
0
|
$128.29M 140.24M USD | $2.55K 2.79K USD | $2.38 2.6 USD | $2.46 2.69 USD | $128.29M 140.24M USD | 24.19 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.85 2.02 USD |
-0.54
|
$110.91M 121.24M USD | $68.83K 75.24K USD | $1.8 1.97 USD | $1.9 2.07 USD | $110.91M 121.24M USD | 11.56 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5699 0.63 USD |
+0.7
|
$99.63M 108.91M USD | $346.69K 378.98K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $99.63M 108.91M USD | 3.57 | $0.16 0.17 USD | |
| Deoleo, S.A. OLE.MC | $0.19 0.21 USD |
+2.15
|
$95M 103.85M USD | $108.28K 118.36K USD | $0.19 0.2 USD | $0.19 0.21 USD | $95M 103.85M USD | 0 | -$0.06 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}