Quốc gia: Tây Ban Nha Sàn giao dịch: MCE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tây Ban Nha (193)
- {{country.name}}
- Tất cả các quốc gia
- Tây Ban Nha (193)
MCE (193)
- {{item.name}}
- Tất cả các sàn giao dịch
- MCE (193)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (3)
- Kim loại khác & khai khoáng (1)
- Thép (8)
- Phụ tùng ô tô (3)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (2)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Nhàn rỗi (1)
- Nhà nghỉ (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (3)
- Ngân hàng - Vùng (1)
- Thị trường vốn (1)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ bất động sản (6)
- REIT - Đa dạng (2)
- Nông sản (1)
- Thức ăn đóng gói (3)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (3)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (2)
- Xuất bản (2)
- Giải trí (3)
- Dầu & khí đốt tích hợp nhau (3)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Xây dựng (13)
- Sản phẩm & thiết bị xây dựng (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (1)
- Chế tạo kim loại (1)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (1)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Đường ray (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (7)
- Linh kiện điện tử (1)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.94 64.57 USD |
+1.12
|
€174.22B 201.1B USD | €2.20M 2.54M USD | €55.80 64.41 USD | €57.00 65.8 USD | €174.22B 201.1B USD | 27.69 | €2.02 2.33 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.03 12.73 USD |
+5.29
|
€158.34B 182.77B USD | €42.21M 48.73M USD | €10.73 12.38 USD | €11.03 12.73 USD | €158.34B 182.77B USD | 12.52 | €0.88 1.02 USD | ||
|
Airbus SE
AIR.MC
ES
|
€179.48 207.18 USD |
+2.08
|
€141.29B 163.1B USD | €19.41K 22.41K USD | €178.16 205.66 USD | €183.62 211.96 USD | €141.29B 163.1B USD | 28.35 | €6.33 7.31 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€20.32 23.46 USD |
-0.1
|
€137.28B 158.47B USD | €10.06M 11.61M USD | €20.16 23.27 USD | €20.44 23.59 USD | €137.28B 158.47B USD | 25.39 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€7.03 8.11 USD |
-1.47
|
€98.88B 114.14B USD | €60.00 69.26 USD | €6.96 8.03 USD | €7.10 8.2 USD | €98.88B 114.14B USD | 5.16 | €1.36 1.57 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.57 8.74 USD |
-2.51
|
€97.57B 112.63B USD | €31.03K 35.82K USD | €7.49 8.64 USD | €7.66 8.84 USD | €97.57B 112.63B USD | 5.56 | €1.36 1.57 USD | ||
|
CaixaBank, S.A.
CABK.MC
ES
|
€11.89 13.73 USD |
+3.62
|
€82.80B 95.57B USD | €6.07M 7.01M USD | €11.69 13.49 USD | €11.89 13.73 USD | €82.80B 95.57B USD | 14.67 | €0.81 0.94 USD | ||
|
Vale S.A.
XVALO.MC
ES
|
€13.16 15.19 USD |
+2.41
|
€56.03B 64.67B USD | €1.23K 1.42K USD | €12.92 14.91 USD | €13.34 15.4 USD | €56.03B 64.67B USD | 23.08 | €0.57 0.66 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€60.62 69.98 USD |
+5.83
|
€46.10B 53.21B USD | €345.93K 399.32K USD | €57.96 66.91 USD | €60.64 70 USD | €46.10B 53.21B USD | 18.25 | €3.32 3.83 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€58.30 67.3 USD |
+2.53
|
€41.74B 48.19B USD | €696.64K 804.16K USD | €57.80 66.72 USD | €58.74 67.81 USD | €41.74B 48.19B USD | 50.69 | €1.15 1.33 USD | ||
|
Endesa, S.A.
ELE.MC
ES
|
€38.21 44.11 USD |
+0.5
|
€39.19B 45.24B USD | €796.40K 919.31K USD | €37.72 43.54 USD | €38.34 44.26 USD | €39.19B 45.24B USD | 16.98 | €2.25 2.6 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€25.94 29.94 USD |
+3.02
|
€38.91B 44.92B USD | €2.14M 2.47M USD | €25.50 29.44 USD | €25.94 29.94 USD | €38.91B 44.92B USD | 18.01 | €1.44 1.66 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€125.50 144.87 USD |
+1.54
|
€33.38B 38.53B USD | €392.14K 452.66K USD | €122.70 141.64 USD | €126.60 146.14 USD | €33.38B 38.53B USD | 32.93 | €3.81 4.4 USD | ||
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.12 3.6 USD |
+5.41
|
€32.98B 38.07B USD | €39.00 45.02 USD | €3.06 3.53 USD | €3.12 3.6 USD | €32.98B 38.07B USD | 8.91 | €0.35 0.4 USD | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€29.44 33.98 USD |
-0.41
|
€27.27B 31.48B USD | €1.28M 1.47M USD | €29.18 33.68 USD | €29.64 34.21 USD | €27.27B 31.48B USD | 13.32 | €2.21 2.55 USD | ||
|
Repsol, S.A.
REP.MC
ES
|
€22.72 26.23 USD |
-4.9
|
€24.90B 28.74B USD | €4.62M 5.33M USD | €22.37 25.82 USD | €23.31 26.91 USD | €24.90B 28.74B USD | 10.61 | €2.14 2.47 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.05 5.83 USD |
+7.13
|
€22.45B 25.92B USD | €20.52M 23.68M USD | €4.89 5.65 USD | €5.05 5.83 USD | €22.45B 25.92B USD | 7.01 | €0.72 0.83 USD | ||
|
Telefónica, S.A.
TEF.MC
ES
|
€3.95 4.55 USD |
+0.77
|
€22.24B 25.67B USD | €10.46M 12.08M USD | €3.91 4.51 USD | €3.95 4.56 USD | €22.24B 25.67B USD | 0 | -€0.42 -0.4 USD | ||
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€50.96 58.82 USD |
+2.39
|
€21.98B 25.38B USD | €1.38M 1.59M USD | €50.32 58.09 USD | €51.46 59.4 USD | €21.98B 25.38B USD | 16.70 | €3.05 3.52 USD | ||
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€28.87 33.33 USD |
+2.27
|
€19.24B 22.21B USD | €1.08M 1.25M USD | €28.41 32.79 USD | €28.94 33.41 USD | €19.24B 22.21B USD | 0 | -€0.51 -0.5 USD | ||
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€2.95 3.4 USD |
+4.1
|
€14.39B 16.61B USD | €27.34M 31.55M USD | €2.87 3.31 USD | €2.95 3.4 USD | €14.39B 16.61B USD | 12.80 | €0.23 0.27 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€259.60 299.67 USD |
+10.37
|
€14.15B 16.33B USD | €90.98K 105.02K USD | €239.60 276.58 USD | €260.40 300.59 USD | €14.15B 16.33B USD | 17.60 | €14.75 17.03 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€14.44 16.67 USD |
+3.7
|
€12.98B 14.98B USD | €1.54M 1.78M USD | €14.17 16.35 USD | €14.49 16.73 USD | €12.98B 14.98B USD | 12.13 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.12 4.75 USD |
+1.98
|
€12.62B 14.56B USD | €2.00M 2.3M USD | €4.06 4.68 USD | €4.12 4.76 USD | €12.62B 14.56B USD | 11.12 | €0.37 0.43 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€56.04 64.69 USD |
+2
|
€9.81B 11.32B USD | €855.28K 987.27K USD | €54.80 63.26 USD | €56.08 64.74 USD | €9.81B 11.32B USD | 21.80 | €2.57 2.97 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.24 17.59 USD |
+3.25
|
€9.43B 10.89B USD | €1.63M 1.88M USD | €14.94 17.25 USD | €15.28 17.64 USD | €9.43B 10.89B USD | 11.12 | €1.37 1.58 USD | ||
|
Redeia Corporación, S.A.
RED.MC
ES
|
€15.15 17.49 USD |
+0.6
|
€8.19B 9.45B USD | €933.88K 1.08M USD | €15.02 17.34 USD | €15.16 17.5 USD | €8.19B 9.45B USD | 16.11 | €0.94 1.09 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€24.22 27.96 USD |
+13.07
|
€7.86B 9.07B USD | €732.15K 845.14K USD | €22.06 25.46 USD | €24.32 28.07 USD | €7.86B 9.07B USD | 12.10 | €2.00 2.31 USD | ||
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€2.96 3.41 USD |
+3.35
|
€7.60B 8.77B USD | €8.96M 10.35M USD | €2.90 3.35 USD | €2.96 3.41 USD | €7.60B 8.77B USD | 12.32 | €0.24 0.28 USD | ||
|
Grifols, S.A.
GRF.MC
ES
|
€9.03 10.43 USD |
+2.33
|
€6.15B 7.1B USD | €2.01M 2.32M USD | €8.89 10.26 USD | €9.03 10.43 USD | €6.15B 7.1B USD | 14.80 | €0.61 0.7 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€11.64 13.44 USD |
+0.17
|
€5.51B 6.35B USD | €8.94K 10.32K USD | €11.60 13.39 USD | €11.76 13.57 USD | €5.51B 6.35B USD | 33.25 | €0.35 0.4 USD | ||
|
Enagás, S.A.
ENG.MC
ES
|
€17.84 20.59 USD |
+0.45
|
€4.64B 5.35B USD | €956.52K 1.1M USD | €17.51 20.21 USD | €17.84 20.59 USD | €4.64B 5.35B USD | 14.15 | €1.26 1.45 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€34.20 39.48 USD |
+0.41
|
€4.52B 5.22B USD | €146.07K 168.61K USD | €34.06 39.32 USD | €34.46 39.78 USD | €4.52B 5.22B USD | 16.93 | €2.02 2.33 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€16.98 19.6 USD |
+3.16
|
€4.23B 4.89B USD | €1.13M 1.31M USD | €16.62 19.19 USD | €17.12 19.76 USD | €4.23B 4.89B USD | 0 | -€0.18 -0.2 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.63 5.35 USD |
+2.93
|
€3.71B 4.28B USD | €2.05M 2.36M USD | €4.55 5.25 USD | €4.64 5.35 USD | €3.71B 4.28B USD | 38.61 | €0.12 0.14 USD | ||
|
Fluidra, S.A.
FDR.MC
ES
|
€18.81 21.71 USD |
+3.07
|
€3.57B 4.12B USD | €484.42K 559.19K USD | €18.59 21.46 USD | €19.02 21.96 USD | €3.57B 4.12B USD | 20.22 | €0.93 1.07 USD | ||
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.71 6.59 USD |
+0.88
|
€3.49B 4.03B USD | €1.63M 1.88M USD | €5.70 6.58 USD | €5.76 6.65 USD | €3.49B 4.03B USD | 10.19 | €0.56 0.65 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€120.00 138.52 USD |
+0.33
|
€3.37B 3.89B USD | €62.34K 71.96K USD | €117.80 135.98 USD | €121.80 140.6 USD | €3.37B 3.89B USD | 35.92 | €3.34 3.86 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€28.40 32.78 USD |
+1.97
|
€3.37B 3.89B USD | €83.17K 96.01K USD | €27.95 32.26 USD | €29.05 33.53 USD | €3.37B 3.89B USD | 10.10 | €2.81 3.24 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€38.70 44.67 USD |
+0.91
|
€3.28B 3.78B USD | €110.05K 127.03K USD | €38.00 43.86 USD | €39.25 45.31 USD | €3.28B 3.78B USD | 29.54 | €1.31 1.51 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.80 67.87 USD |
+1.29
|
€3.01B 3.47B USD | €82.30K 95.01K USD | €58.15 67.12 USD | €59.05 68.16 USD | €3.01B 3.47B USD | 24.91 | €2.36 2.72 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€22.59 26.08 USD |
+1.48
|
€3.00B 3.46B USD | €573.02K 661.46K USD | €21.96 25.35 USD | €22.82 26.34 USD | €3.00B 3.46B USD | 20.53 | €1.10 1.27 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.04 20.82 USD |
+0.78
|
€2.78B 3.2B USD | €25.90K 29.9K USD | €17.94 20.71 USD | €18.10 20.89 USD | €2.78B 3.2B USD | 12.88 | €1.40 1.62 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€79.30 91.54 USD |
+2.59
|
€2.74B 3.17B USD | €46.37K 53.53K USD | €77.90 89.92 USD | €79.80 92.12 USD | €2.74B 3.17B USD | 13.32 | €5.95 6.87 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€59.00 68.11 USD |
+0.34
|
€2.64B 3.05B USD | €65.85K 76.02K USD | €58.40 67.41 USD | €59.00 68.11 USD | €2.64B 3.05B USD | 16.61 | €3.55 4.1 USD | ||
|
Meliá Hotels International, S.A.
MEL.MC
ES
|
€11.58 13.37 USD |
+3.76
|
€2.55B 2.94B USD | €223.30K 257.77K USD | €11.30 13.04 USD | €11.58 13.37 USD | €2.55B 2.94B USD | 15.64 | €0.74 0.85 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€32.10 37.05 USD |
+4.7
|
€2.51B 2.89B USD | €194.85K 224.92K USD | €31.06 35.85 USD | €32.16 37.12 USD | €2.51B 2.89B USD | 17.63 | €1.82 2.1 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.34 13.09 USD |
+1.25
|
€2.47B 2.85B USD | €130.01K 150.07K USD | €11.24 12.97 USD | €11.60 13.39 USD | €2.47B 2.85B USD | 59.68 | €0.19 0.22 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€40.80 47.1 USD |
+3.03
|
€2.37B 2.73B USD | €60.38K 69.7K USD | €39.75 45.88 USD | €41.10 47.44 USD | €2.37B 2.73B USD | 20.71 | €1.97 2.27 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.86 2.15 USD |
+3.33
|
€2.29B 2.64B USD | €839.95K 969.59K USD | €1.80 2.08 USD | €1.80 2.08 USD | €2.29B 2.64B USD | 0 | -€0.36 -0.4 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€62.00 71.57 USD |
+3.85
|
€2.12B 2.45B USD | €23.56K 27.2K USD | €60.40 69.72 USD | €62.30 71.92 USD | €2.12B 2.45B USD | 14.51 | €4.27 4.93 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€36.40 42.02 USD |
+4
|
€2.07B 2.39B USD | €19.74K 22.78K USD | €34.90 40.29 USD | €37.00 42.71 USD | €2.07B 2.39B USD | 61.69 | €0.59 0.68 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.16 3.64 USD |
+1.94
|
€1.79B 2.07B USD | €218.95K 252.74K USD | €3.11 3.59 USD | €3.20 3.69 USD | €1.79B 2.07B USD | 10.17 | €0.31 0.36 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€10.82 12.49 USD |
+4.04
|
€1.64B 1.89B USD | €112.78K 130.18K USD | €10.40 12.01 USD | €10.84 12.51 USD | €1.64B 1.89B USD | 28.47 | €0.38 0.44 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.03 1.18 USD |
+1.49
|
€1.55B 1.79B USD | €5.32K 6.14K USD | €1.01 1.17 USD | €1.03 1.19 USD | €1.55B 1.79B USD | 17.08 | €0.06 0.07 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€15.34 17.71 USD |
+2.2
|
€1.51B 1.74B USD | €746.87K 862.13K USD | €15.04 17.36 USD | €15.51 17.9 USD | €1.51B 1.74B USD | 10.43 | €1.47 1.7 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.68 3.09 USD |
+2.29
|
€1.43B 1.65B USD | €213.19K 246.09K USD | €2.64 3.05 USD | €2.69 3.11 USD | €1.43B 1.65B USD | 12.18 | €0.22 0.25 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.52 5.22 USD |
-0.66
|
€1.41B 1.62B USD | €179.34K 207.02K USD | €4.50 5.19 USD | €4.62 5.33 USD | €1.41B 1.62B USD | 18.07 | €0.25 0.29 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.18 1.36 USD |
+1.2
|
€1.28B 1.48B USD | €341.16K 393.81K USD | €1.17 1.35 USD | €1.19 1.37 USD | €1.28B 1.48B USD | 14.75 | €0.08 0.09 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.20 6 USD |
+1.17
|
€1.17B 1.35B USD | €1.24M 1.43M USD | €5.16 5.96 USD | €5.24 6.05 USD | €1.17B 1.35B USD | 18.57 | €0.28 0.32 USD | ||
|
Pharma Mar, S.A.
PHM.MC
ES
|
€67.00 77.34 USD |
-22.14
|
€1.16B 1.34B USD | €505.76K 583.82K USD | €64.00 73.88 USD | €87.10 100.54 USD | €1.16B 1.34B USD | 14.53 | €4.61 5.32 USD | ||
|
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.50 27.13 USD |
-0.21
|
€1.02B 1.18B USD | €3.82K 4.4K USD | €23.50 27.13 USD | €23.70 27.36 USD | €1.02B 1.18B USD | 16.90 | €1.39 1.6 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.72 USD |
+1.62
|
€917.02M 1.06B USD | €476.77K 550.35K USD | €0.62 0.72 USD | €0.63 0.73 USD | €917.02M 1.06B USD | 8.95 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.47 0.54 USD |
+4.37
|
€646.71M 746.52M USD | €8.30M 9.58M USD | €0.46 0.53 USD | €0.47 0.54 USD | €646.71M 746.52M USD | 0 | €0.00 0 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.33 1.53 USD |
+0.61
|
€591.45M 682.73M USD | €241.81K 279.12K USD | €1.31 1.51 USD | €1.34 1.55 USD | €591.45M 682.73M USD | 33.14 | €0.04 0.05 USD | ||
|
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.43 2.81 USD |
+1
|
€589.53M 680.51M USD | €332.11K 383.36K USD | €2.39 2.76 USD | €2.45 2.83 USD | €589.53M 680.51M USD | 0 | -€0.30 -0.3 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.12 9.37 USD |
+0.87
|
€528.01M 609.5M USD | €73.90K 85.31K USD | €8.05 9.29 USD | €8.30 9.58 USD | €528.01M 609.5M USD | 12.68 | €0.64 0.74 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.85 15.99 USD |
0
|
€518.26M 598.25M USD | €6.26K 7.23K USD | €13.80 15.93 USD | €13.90 16.05 USD | €518.26M 598.25M USD | 11.63 | €1.19 1.37 USD | ||
|
AmRest Holdings SE
EAT.MC
ES
|
€2.42 2.79 USD |
-2.42
|
€517.71M 597.62M USD | €71.56K 82.6K USD | €2.30 2.65 USD | €2.45 2.83 USD | €517.71M 597.62M USD | 60.50 | €0.04 0.05 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.21 0.24 USD |
+1.95
|
€476.85M 550.44M USD | €13.09M 15.11M USD | €0.20 0.23 USD | €0.21 0.24 USD | €476.85M 550.44M USD | 0 | €0.00 0 USD | ||
|
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.49 5.18 USD |
+6.9
|
€468.39M 540.68M USD | €1.34M 1.55M USD | €4.33 4.99 USD | €4.55 5.25 USD | €468.39M 540.68M USD | 9.97 | €0.45 0.52 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.06 3.53 USD |
+0.66
|
€458.40M 529.15M USD | €212.92K 245.78K USD | €3.02 3.48 USD | €3.09 3.56 USD | €458.40M 529.15M USD | 27.77 | €0.11 0.13 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.00 1.15 USD |
+2.04
|
€430.29M 496.7M USD | €2.06M 2.37M USD | €0.98 1.13 USD | €1.01 1.17 USD | €430.29M 496.7M USD | 100.00 | €0.01 0.01 USD | ||
|
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.30 0.35 USD |
+1
|
€409.11M 472.25M USD | €140.99K 162.75K USD | €0.30 0.35 USD | €0.31 0.36 USD | €409.11M 472.25M USD | 0 | -€0.02 -0.02 USD | ||
|
Tubacex, S.A.
TUB.MC
ES
|
€3.29 3.8 USD |
+4.11
|
€407.59M 470.49M USD | €348.89K 402.73K USD | €3.19 3.68 USD | €3.32 3.83 USD | €407.59M 470.49M USD | 0 | -€0.31 -0.3 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.88 1.02 USD |
+2.33
|
€401.77M 463.78M USD | €278.04K 320.95K USD | €0.86 0.99 USD | €0.90 1.03 USD | €401.77M 463.78M USD | 1.66 | €0.53 0.61 USD | ||
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.20 11.77 USD |
+0.99
|
€386.37M 446M USD | €29.91K 34.52K USD | €10.05 11.6 USD | €10.30 11.89 USD | €386.37M 446M USD | 20.00 | €0.51 0.59 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.68 3.09 USD |
+0.19
|
€357.09M 412.2M USD | €171.20K 197.62K USD | €2.66 3.07 USD | €2.71 3.12 USD | €357.09M 412.2M USD | 0 | -€0.79 -0.9 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€9.22 10.64 USD |
-1.5
|
€321.86M 371.53M USD | €14.14K 16.32K USD | €9.12 10.53 USD | €9.36 10.8 USD | €321.86M 371.53M USD | 65.85 | €0.14 0.16 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.47 4.01 USD |
+0.14
|
€317.28M 366.25M USD | €5.78K 6.67K USD | €3.47 4 USD | €3.48 4.01 USD | €317.28M 366.25M USD | 0 | -€0.61 -0.7 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€12.55 14.49 USD |
-1.18
|
€306.06M 353.29M USD | €17.38K 20.06K USD | €12.50 14.43 USD | €12.80 14.78 USD | €306.06M 353.29M USD | 17.67 | €0.71 0.82 USD | ||
|
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.40 18.93 USD |
0
|
€299.42M 345.63M USD | €250.00 288.58 USD | €16.45 18.99 USD | €16.45 18.99 USD | €299.42M 345.63M USD | 7.62 | €2.15 2.48 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€4.41 5.09 USD |
-1.56
|
€251.02M 289.76M USD | €1.43K 1.65K USD | €4.36 5.03 USD | €4.45 5.14 USD | €251.02M 289.76M USD | 44.10 | €0.10 0.12 USD | ||
|
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.14 3.63 USD |
+0.71
|
€247.76M 285.99M USD | €1.09M 1.26M USD | €3.08 3.55 USD | €3.23 3.73 USD | €247.76M 285.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.35 2.71 USD |
+4.44
|
€225.34M 260.11M USD | €17.65K 20.37K USD | €2.26 2.61 USD | €2.35 2.71 USD | €225.34M 260.11M USD | 117.50 | €0.02 0.02 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.67 3.08 USD |
-1.11
|
€217.37M 250.92M USD | €12.75K 14.72K USD | €2.67 3.08 USD | €2.69 3.11 USD | €217.37M 250.92M USD | 53.39 | €0.05 0.06 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.66 3.07 USD |
-0.37
|
€201.94M 233.11M USD | €32.12K 37.08K USD | €2.63 3.04 USD | €2.67 3.08 USD | €201.94M 233.11M USD | 0 | -€0.73 -0.8 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€10.45 12.06 USD |
+0.48
|
€187.09M 215.96M USD | €14.97K 17.28K USD | €10.30 11.89 USD | €10.60 12.24 USD | €187.09M 215.96M USD | 95.00 | €0.11 0.13 USD | ||
|
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.56 2.96 USD |
+0.39
|
€153.47M 177.16M USD | €16.56K 19.12K USD | €2.50 2.89 USD | €2.56 2.96 USD | €153.47M 177.16M USD | 15.05 | €0.17 0.2 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.29 0.34 USD |
-1.01
|
€146.50M 169.11M USD | €1.51M 1.74M USD | €0.29 0.33 USD | €0.30 0.35 USD | €146.50M 169.11M USD | 14.65 | €0.02 0.02 USD | ||
|
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.1 USD |
-1.33
|
€138.16M 159.48M USD | €886.85K 1.02M USD | €0.09 0.1 USD | €0.09 0.11 USD | €138.16M 159.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.39 2.76 USD |
-0.42
|
€126.00M 145.45M USD | €17.31K 19.99K USD | €2.36 2.72 USD | €2.49 2.87 USD | €126.00M 145.45M USD | 18.38 | €0.13 0.15 USD | ||
|
Berkeley Energia Limited
BKY.MC
ES
|
€0.28 0.32 USD |
0
|
€124.29M 143.48M USD | €810.22K 935.27K USD | €0.28 0.32 USD | €0.28 0.33 USD | €124.29M 143.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.94 1.08 USD |
-0.85
|
€112.97M 130.4M USD | €92.77K 107.09K USD | €0.90 1.04 USD | €0.99 1.14 USD | €112.97M 130.4M USD | 0 | -€0.09 -0.1 USD | ||
|
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.68 6.56 USD |
0
|
€56.80M 65.57M USD | €361.00 416.71 USD | €5.60 6.46 USD | €5.68 6.56 USD | €56.80M 65.57M USD | 0 | -€0.02 -0.02 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€2.00 2.31 USD |
-0.5
|
€52.89M 61.05M USD | €37.33K 43.09K USD | €1.95 2.25 USD | €2.01 2.32 USD | €52.89M 61.05M USD | 200.00 | €0.01 0.01 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.57
|
€50.93M 58.79M USD | €580.90K 670.55K USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.93M 58.79M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.06 3.53 USD |
+1.66
|
€38.21M 44.11M USD | €12.13K 14K USD | €2.96 3.42 USD | €3.07 3.54 USD | €38.21M 44.11M USD | 0 | -€0.04 -0.04 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.17 0.19 USD |
-2.12
|
€35.72M 41.23M USD | €122.02K 140.85K USD | €0.17 0.19 USD | €0.17 0.2 USD | €35.72M 41.23M USD | 0 | -€0.33 -0.3 USD | ||
|
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
EIDF.MC
ES
|
€0.44 0.51 USD |
0
|
€29.05M 33.53M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €29.05M 33.53M USD | 0 | -€0.78 -0.9 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}