Sàn giao dịch: MCE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Tây Ban Nha (216)
MCE (216)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (2)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (4)
- Kim loại khác & khai khoáng (1)
- Thép (8)
- Phụ tùng ô tô (3)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (2)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Nhà nghỉ (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (4)
- Ngân hàng - Đa dạng (3)
- Ngân hàng - Vùng (6)
- Thị trường vốn (1)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Đa dạng (2)
- Tập đoàn tài chính (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (6)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (2)
- REIT - Văn phòng (2)
- REIT - Dân cư (4)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (17)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Nông sản (2)
- Thức ăn đóng gói (3)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (4)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (3)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (3)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (5)
- Dịch vụ công cộng - Điện năng có kiểm soát (3)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (5)
- Agency quảng cáo (2)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (4)
- Dầu & khí đốt tích hợp nhau (3)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (1)
- Xây dựng (10)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (1)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (1)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Đường ray (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (3)
- Linh kiện điện tử (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $48.23 52.72 USD |
-0.7
|
$150.22B 164.22B USD | $1.38M 1.51M USD | $47.48 51.9 USD | $48.5 53.02 USD | $150.22B 164.22B USD | 25.65 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $161.28 176.3 USD |
-0.63
|
$126.98B 138.81B USD | $2.68K 2.93K USD | $160.06 174.97 USD | $161.48 176.52 USD | $126.98B 138.81B USD | 28.69 | $5.62 6.14 USD | |
| Banco Santander, S.A. SAN.MC | $7.07 7.73 USD |
+0.54
|
$105.3B 115.1B USD | $25.09M 27.42M USD | $6.87 7.51 USD | $7.09 7.74 USD | $105.3B 115.1B USD | 8.73 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $16.17 17.68 USD |
+0.09
|
$102.17B 111.69B USD | $6.06M 6.62M USD | $15.99 17.47 USD | $16.21 17.71 USD | $102.17B 111.69B USD | 26.08 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.68 14.95 USD |
-0.11
|
$78.75B 86.09B USD | $6.38M 6.97M USD | $13.37 14.61 USD | $13.73 15.01 USD | $78.75B 86.09B USD | 7.72 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.4 5.9 USD |
-1.17
|
$65.64B 71.75B USD | $50.46K 55.16K USD | $5.36 5.86 USD | $5.42 5.92 USD | $65.64B 71.75B USD | 8.99 | $0.6 0.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.08 5.55 USD |
-1.74
|
$65.26B 71.34B USD | $15.64K 17.1K USD | $5.07 5.54 USD | $5.16 5.64 USD | $65.26B 71.34B USD | 8.46 | $0.6 0.66 USD | |
| CaixaBank, S.A. CABK.MC | $7.68 8.39 USD |
+0.44
|
$54.33B 59.39B USD | $5.69M 6.23M USD | $7.56 8.26 USD | $7.68 8.39 USD | $54.33B 59.39B USD | 9.24 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.75 9.56 USD |
-0.33
|
$37.33B 40.81B USD | $1.73K 1.89K USD | $8.59 9.39 USD | $9.06 9.9 USD | $37.33B 40.81B USD | 7.11 | $1.23 1.34 USD | |
| Aena S.M.E., S.A. AENA.MC | $240.6 263.01 USD |
-0.99
|
$36.09B 39.45B USD | $111.18K 121.53K USD | $239.6 261.92 USD | $243.8 266.51 USD | $36.09B 39.45B USD | 18.26 | $13.17 14.4 USD | |
| Ferrovial SE FER.MC | $45.96 50.24 USD |
-0.88
|
$32.99B 36.06B USD | $750.65K 820.56K USD | $45.85 50.12 USD | $46.52 50.85 USD | $32.99B 36.06B USD | 10.32 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $73.1 79.91 USD |
-0.79
|
$31.97B 34.95B USD | $563.01K 615.45K USD | $72.86 79.65 USD | $73.8 80.67 USD | $31.97B 34.95B USD | 25.38 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $27.37 29.92 USD |
+0.4
|
$28.83B 31.52B USD | $667.18K 729.32K USD | $27.14 29.67 USD | $27.42 29.97 USD | $28.83B 31.52B USD | 13.35 | $2.05 2.24 USD | |
| Telefónica, S.A. TEF.MC | $4.61 5.04 USD |
+0.79
|
$26B 28.42B USD | $9.19M 10.05M USD | $4.53 4.96 USD | $4.61 5.04 USD | $26B 28.42B USD | 0 | -$0.09 -0.09 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.46 28.92 USD |
-0.15
|
$25.42B 27.79B USD | $339.85K 371.5K USD | $26.3 28.75 USD | $26.58 29.06 USD | $25.42B 27.79B USD | 13.23 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.07 36.15 USD |
-1.28
|
$22.54B 24.64B USD | $903.61K 987.77K USD | $32.74 35.79 USD | $33.46 36.58 USD | $22.54B 24.64B USD | 0 | -$0.06 -0.06 USD | |
| ArcelorMittal S.A. MTS.MC | $26.67 29.15 USD |
-3.75
|
$20.31B 22.2B USD | $257.86K 281.87K USD | $26.6 29.08 USD | $27.51 30.07 USD | $20.31B 22.2B USD | 19.05 | $1.4 1.53 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.88 4.24 USD |
-1.6
|
$18.5B 20.23B USD | $12.4M 13.56M USD | $3.87 4.23 USD | $3.94 4.31 USD | $18.5B 20.23B USD | 6.92 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $60.3 65.92 USD |
+0.42
|
$15.01B 16.41B USD | $362.85K 396.65K USD | $59.4 64.93 USD | $60.3 65.92 USD | $15.01B 16.41B USD | 18.44 | $3.27 3.57 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.82 3.08 USD |
+1.29
|
$14.86B 16.25B USD | $12.55M 13.72M USD | $2.77 3.03 USD | $2.82 3.09 USD | $14.86B 16.25B USD | 7.83 | $0.36 0.39 USD | |
| Repsol, S.A. REP.MC | $11.6 12.68 USD |
-1.32
|
$13.26B 14.5B USD | $3.34M 3.65M USD | $11.54 12.61 USD | $11.76 12.86 USD | $13.26B 14.5B USD | 12.34 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $3.5 3.82 USD |
+0.34
|
$10.72B 11.72B USD | $3M 3.28M USD | $3.43 3.75 USD | $3.5 3.82 USD | $10.72B 11.72B USD | 10.92 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.75 12.84 USD |
+0.13
|
$10.56B 11.54B USD | $1.35M 1.48M USD | $11.6 12.67 USD | $11.76 12.86 USD | $10.56B 11.54B USD | 10.58 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $18.52 20.24 USD |
-0.75
|
$10.01B 10.94B USD | $1.26M 1.37M USD | $18.4 20.11 USD | $18.75 20.5 USD | $10.01B 10.94B USD | 19.49 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $134.9 147.46 USD |
-0.52
|
$7.34B 8.03B USD | $83.84K 91.65K USD | $133.2 145.61 USD | $135 147.57 USD | $7.34B 8.03B USD | 17.42 | $7.74 8.46 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.56 11.54 USD |
-0.66
|
$5.94B 6.49B USD | $816.9K 892.98K USD | $10.49 11.47 USD | $10.63 11.62 USD | $5.94B 6.49B USD | 18.85 | $0.56 0.61 USD | |
| Indra Sistemas, S.A. IDR.MC | $33.54 36.66 USD |
-0.36
|
$5.89B 6.44B USD | $822.14K 898.71K USD | $33.02 36.1 USD | $33.68 36.82 USD | $5.89B 6.44B USD | 21.36 | $1.57 1.72 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.74 13.93 USD |
+0.95
|
$5.79B 6.33B USD | $29.42K 32.16K USD | $12.36 13.51 USD | $12.74 13.93 USD | $5.79B 6.33B USD | 19.30 | $0.66 0.72 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.05 53.62 USD |
+0.1
|
$5.79B 6.33B USD | $20.8K 22.74K USD | $49 53.56 USD | $49.1 53.67 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Grifols, S.A. GRF.MC | $9.34 10.21 USD |
-1.93
|
$5.78B 6.31B USD | $2.29M 2.5M USD | $9.21 10.07 USD | $9.59 10.48 USD | $5.78B 6.31B USD | 40.61 | $0.23 0.25 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $17.71 19.36 USD |
-1.17
|
$5.74B 6.28B USD | $352.7K 385.55K USD | $17.57 19.21 USD | $17.86 19.52 USD | $5.74B 6.28B USD | 16.09 | $1.1 1.2 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.93 2.11 USD |
+0.16
|
$4.97B 5.43B USD | $5.4M 5.9M USD | $1.91 2.08 USD | $1.94 2.12 USD | $4.97B 5.43B USD | 8.05 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21.24 23.22 USD |
-2.3
|
$4.03B 4.41B USD | $417.76K 456.67K USD | $21.22 23.2 USD | $21.7 23.72 USD | $4.03B 4.41B USD | 29.09 | $0.73 0.8 USD | |
| Logista Integral, S.A. LOG.MC | $28.72 31.39 USD |
-1.17
|
$3.79B 4.15B USD | $188.28K 205.81K USD | $28.66 31.33 USD | $29.06 31.77 USD | $3.79B 4.15B USD | 12.65 | $2.27 2.48 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.84 6.38 USD |
-1.68
|
$3.59B 3.93B USD | $721.96K 789.2K USD | $5.83 6.37 USD | $5.92 6.47 USD | $3.59B 3.93B USD | 11.01 | $0.53 0.58 USD | |
| Enagás, S.A. ENG.MC | $13.84 15.12 USD |
+0.18
|
$3.59B 3.93B USD | $581.67K 635.84K USD | $13.71 14.98 USD | $13.87 15.16 USD | $3.59B 3.93B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $97.9 107.02 USD |
-0.91
|
$3.28B 3.59B USD | $23.5K 25.69K USD | $97.7 106.8 USD | $99.5 108.77 USD | $3.28B 3.59B USD | 13.84 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $23.95 26.18 USD |
-0.62
|
$2.87B 3.13B USD | $32.75K 35.8K USD | $23.85 26.07 USD | $24.35 26.62 USD | $2.87B 3.13B USD | 8.83 | $2.71 2.96 USD | |
| Viscofan, S.A. VIS.MC | $63.3 69.2 USD |
-0.47
|
$2.86B 3.13B USD | $40.67K 44.46K USD | $62.8 68.65 USD | $63.6 69.52 USD | $2.86B 3.13B USD | 18.45 | $3.43 3.75 USD | |
| Sacyr, S.A. SCYR.MC | $3.57 3.9 USD |
+1.25
|
$2.83B 3.09B USD | $2.18M 2.38M USD | $3.46 3.78 USD | $3.58 3.92 USD | $2.83B 3.09B USD | 23.81 | $0.15 0.16 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.35 6.94 USD |
+0.32
|
$2.77B 3.02B USD | $2.05K 2.24K USD | $6.32 6.91 USD | $6.35 6.94 USD | $2.77B 3.02B USD | 12.95 | $0.49 0.54 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.28 18.89 USD |
-1.03
|
$2.66B 2.91B USD | $21.91K 23.95K USD | $17.22 18.82 USD | $17.48 19.11 USD | $2.66B 2.91B USD | 12.80 | $1.35 1.48 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $51.8 56.62 USD |
-1.89
|
$2.65B 2.9B USD | $93.97K 102.72K USD | $51.55 56.35 USD | $52.9 57.83 USD | $2.65B 2.9B USD | 18.97 | $2.73 2.98 USD | |
| Acerinox, S.A. ACX.MC | $10.5 11.48 USD |
-2.23
|
$2.62B 2.86B USD | $517.26K 565.44K USD | $10.48 11.46 USD | $10.7 11.7 USD | $2.62B 2.86B USD | 11.66 | $0.9 0.98 USD | |
| Almirall, S.A. ALM.MC | $10.58 11.57 USD |
+1.15
|
$2.26B 2.47B USD | $105.53K 115.35K USD | $10.34 11.3 USD | $10.64 11.63 USD | $2.26B 2.47B USD | 211.59 | $0.05 0.05 USD | |
| Elecnor, S.A. ENO.MC | $21 22.96 USD |
0
|
$1.78B 1.94B USD | $91.01K 99.48K USD | $20.8 22.74 USD | $21.2 23.17 USD | $1.78B 1.94B USD | 0 | -$1.39 -1.5 USD | |
| Metrovacesa S.A. MVC.MC | $10.95 11.97 USD |
-1.79
|
$1.66B 1.81B USD | $37.35K 40.82K USD | $10.85 11.86 USD | $11.05 12.08 USD | $1.66B 1.81B USD | 109.50 | $0.1 0.11 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.95 52.42 USD |
+0.21
|
$1.64B 1.79B USD | $52.58K 57.48K USD | $47.45 51.87 USD | $47.95 52.42 USD | $1.64B 1.79B USD | 15.87 | $3.02 3.3 USD | |
| Grenergy Renovables, S.A. GRE.MC | $57.2 62.53 USD |
+4
|
$1.61B 1.76B USD | $107.8K 117.83K USD | $54.3 59.36 USD | $59.6 65.15 USD | $1.61B 1.76B USD | 27.10 | $2.11 2.31 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.83 3.09 USD |
-1.81
|
$1.61B 1.76B USD | $252.09K 275.56K USD | $2.82 3.09 USD | $2.88 3.15 USD | $1.61B 1.76B USD | 8.31 | $0.34 0.37 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $26.05 28.48 USD |
+0.97
|
$1.51B 1.65B USD | $29.65K 32.41K USD | $25.8 28.2 USD | $26.5 28.97 USD | $1.51B 1.65B USD | 26.05 | $1 1.09 USD | |
| Pharma Mar, S.A. PHM.MC | $87.5 95.65 USD |
-1.35
|
$1.51B 1.65B USD | $48.6K 53.13K USD | $85.8 93.79 USD | $88.25 96.47 USD | $1.51B 1.65B USD | 77.43 | $1.13 1.24 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.36 1.49 USD |
+7.41
|
$1.48B 1.62B USD | $1.43M 1.56M USD | $1.27 1.38 USD | $1.37 1.49 USD | $1.48B 1.62B USD | 22.69 | $0.06 0.07 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.74 3 USD |
-0.54
|
$1.46B 1.59B USD | $170.57K 186.45K USD | $2.71 2.96 USD | $2.74 3 USD | $1.46B 1.59B USD | 18.26 | $0.15 0.16 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.62 7.24 USD |
-1.41
|
$1.46B 1.59B USD | $1.15M 1.26M USD | $6.62 7.24 USD | $6.7 7.32 USD | $1.46B 1.59B USD | 10.34 | $0.64 0.7 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $17.99 19.67 USD |
+0.62
|
$1.41B 1.54B USD | $115.88K 126.67K USD | $17.71 19.36 USD | $18.04 19.72 USD | $1.41B 1.54B USD | 15.64 | $1.15 1.26 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $6.22 6.8 USD |
-0.48
|
$1.4B 1.53B USD | $435.09K 475.61K USD | $6.19 6.77 USD | $6.29 6.88 USD | $1.4B 1.53B USD | 11.73 | $0.53 0.58 USD | |
| Faes Farma, S.A. FAE.MC | $4.24 4.63 USD |
-0.35
|
$1.32B 1.44B USD | $102.97K 112.56K USD | $4.21 4.6 USD | $4.26 4.66 USD | $1.32B 1.44B USD | 11.77 | $0.36 0.39 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8699 0.95 USD |
+0.23
|
$1.27B 1.39B USD | $266.96K 291.82K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $1.27B 1.39B USD | 14.50 | $0.06 0.07 USD | |
| Aedas Homes, S.A. AEDAS.MC | $28.85 31.54 USD |
-1.37
|
$1.25B 1.36B USD | $12.89K 14.09K USD | $28.75 31.43 USD | $29 31.7 USD | $1.25B 1.36B USD | 9.71 | $2.97 3.25 USD | |
| Neinor Homes, S.A. HOME.MC | $14.02 15.33 USD |
-0.71
|
$1.05B 1.14B USD | $73.16K 79.98K USD | $13.92 15.22 USD | $14.12 15.44 USD | $1.05B 1.14B USD | 16.89 | $0.83 0.91 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8499 0.92 USD |
-1.17
|
$1.01B 1.1B USD | $6.38M 6.98M USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.01B 1.1B USD | 28.16 | $0.03 0.03 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.96 8.7 USD |
-0.87
|
$934.6M 1.02B USD | $305.62K 334.09K USD | $7.94 8.68 USD | $8.37 9.15 USD | $934.6M 1.02B USD | 24.87 | $0.32 0.35 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.59 7.2 USD |
+0.89
|
$823.43M 900.12M USD | $1.39M 1.52M USD | $6.42 7.02 USD | $6.69 7.31 USD | $823.43M 900.12M USD | 9.28 | $0.71 0.78 USD | |
| Realia Business, S.A. RLIA.MC | $0.9399 1.03 USD |
0
|
$762.42M 833.43M USD | $34.28K 37.47K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $762.42M 833.43M USD | 18.80 | $0.05 0.05 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.94 3.21 USD |
-0.88
|
$713.44M 779.89M USD | $257.62K 281.61K USD | $2.93 3.21 USD | $2.98 3.26 USD | $713.44M 779.89M USD | 22.61 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.55 1.69 USD |
-0.13
|
$699.81M 764.98M USD | $106.13K 116.01K USD | $1.54 1.68 USD | $1.56 1.7 USD | $699.81M 764.98M USD | 11.92 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $38.7 42.3 USD |
+0.52
|
$618.94M 676.59M USD | $6.05K 6.61K USD | $38.3 41.87 USD | $39 42.63 USD | $618.94M 676.59M USD | 15.66 | $2.47 2.7 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.05 15.36 USD |
-1.75
|
$532.26M 581.83M USD | $3.29K 3.59K USD | $14 15.3 USD | $14.4 15.74 USD | $532.26M 581.83M USD | 10.97 | $1.28 1.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4 0.43 USD |
+0.25
|
$531.19M 580.66M USD | $66.59K 72.79K USD | $0.39 0.43 USD | $0.4 0.44 USD | $531.19M 580.66M USD | 0 | -$0.01 -0.01 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $9.2 10.06 USD |
-0.54
|
$524.25M 573.08M USD | $22.99K 25.13K USD | $9.1 9.95 USD | $9.2 10.06 USD | $524.25M 573.08M USD | 24.86 | $0.37 0.4 USD | |
| Tubacex, S.A. TUB.MC | $3.97 4.33 USD |
-0.38
|
$482.52M 527.46M USD | $405.76K 443.55K USD | $3.9 4.26 USD | $3.99 4.36 USD | $482.52M 527.46M USD | 22.02 | $0.18 0.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.06 3.34 USD |
-0.33
|
$457.34M 499.93M USD | $161.62K 176.67K USD | $3.04 3.32 USD | $3.08 3.37 USD | $457.34M 499.93M USD | 102.00 | $0.03 0.03 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.92 7.56 USD |
-1
|
$449.98M 491.89M USD | $182.82K 199.84K USD | $6.78 7.41 USD | $6.96 7.61 USD | $449.98M 491.89M USD | 13.56 | $0.51 0.56 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.36 USD |
+0.76
|
$443.14M 484.41M USD | $16.88M 18.45M USD | $0.32 0.35 USD | $0.34 0.37 USD | $443.14M 484.41M USD | 0 | -$0.07 -0.07 USD | |
| Talgo, S.A. TLGO.MC | $3.33 3.63 USD |
-1.34
|
$408.65M 446.71M USD | $44.33K 48.46K USD | $3.31 3.62 USD | $3.38 3.69 USD | $408.65M 446.71M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.26 9.03 USD |
0
|
$315.81M 345.23M USD | $6.22K 6.79K USD | $8.2 8.96 USD | $8.36 9.14 USD | $315.81M 345.23M USD | 75.09 | $0.11 0.12 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4 4.37 USD |
-2.44
|
$279.25M 305.26M USD | $47.36K 51.77K USD | $3.84 4.2 USD | $4.12 4.5 USD | $279.25M 305.26M USD | 0 | -$0.58 -0.6 USD | |
| Ercros, S.A. ECR.MC | $3.02 3.3 USD |
+1.34
|
$276.14M 301.86M USD | $17.94K 19.61K USD | $2.98 3.26 USD | $3.03 3.31 USD | $276.14M 301.86M USD | 0 | -$0.13 -0.1 USD | |
| Ecoener, S.A. ENER.MC | $4.7 5.14 USD |
0
|
$267.57M 292.49M USD | $21.43K 23.43K USD | $4.6 5.03 USD | $4.8 5.25 USD | $267.57M 292.49M USD | 27.64 | $0.17 0.19 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.26 2.47 USD |
-0.88
|
$261.54M 285.89M USD | $2.62K 2.87K USD | $2.26 2.47 USD | $2.26 2.47 USD | $261.54M 285.89M USD | 0 | -$0.06 -0.06 USD | |
| izertis, S.A. IZER.MC | $9.1 9.95 USD |
0
|
$251.52M 274.94M USD | $9.77K 10.68K USD | $9.1 9.95 USD | $9.14 9.99 USD | $251.52M 274.94M USD | 56.87 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.07 3.36 USD |
0
|
$245.82M 268.71M USD | $12.81K 14K USD | $3.06 3.34 USD | $3.12 3.41 USD | $245.82M 268.71M USD | 23.61 | $0.13 0.14 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
+0.13
|
$236.8M 258.85M USD | $4.34M 4.75M USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $236.8M 258.85M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. ATRY.MC | $3 3.28 USD |
-2.91
|
$227.69M 248.89M USD | $60.39K 66.01K USD | $2.98 3.26 USD | $3.1 3.39 USD | $227.69M 248.89M USD | 0 | -$0.42 -0.4 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.55 21.37 USD |
-1.51
|
$213.11M 232.96M USD | $7.02K 7.67K USD | $19.6 21.43 USD | $20 21.86 USD | $213.11M 232.96M USD | 9.22 | $2.12 2.32 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.74 3 USD |
-1.44
|
$212.29M 232.06M USD | $462.44K 505.51K USD | $2.68 2.93 USD | $2.8 3.06 USD | $212.29M 232.06M USD | 0 | -$0.07 -0.07 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.31 2.53 USD |
-0.43
|
$209.39M 228.89M USD | $8.98K 9.82K USD | $2.31 2.53 USD | $2.35 2.57 USD | $209.39M 228.89M USD | 25.66 | $0.09 0.1 USD | |
| Azkoyen, S.A. AZK.MC | $8.26 9.03 USD |
-1.67
|
$201.43M 220.19M USD | $3.75K 4.1K USD | $8.26 9.03 USD | $8.4 9.18 USD | $201.43M 220.19M USD | 10.86 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-1.47
|
$187.63M 205.11M USD | $1.33M 1.45M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $187.63M 205.11M USD | 0 | $0 0 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.4699 0.51 USD |
-1.06
|
$187.14M 204.57M USD | $386.49K 422.48K USD | $0.46 0.51 USD | $0.4699 0.52 USD | $187.14M 204.57M USD | 46.50 | $0.01 0.01 USD | |
| Prim, S.A. PRM.MC | $10.75 11.75 USD |
-0.92
|
$182.88M 199.91M USD | $984 1.08K USD | $10.75 11.75 USD | $10.85 11.86 USD | $182.88M 199.91M USD | 16.79 | $0.64 0.7 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.75 12.84 USD |
0
|
$142.84M 156.14M USD | $16.02K 17.51K USD | $11.15 12.19 USD | $11.9 13.01 USD | $142.84M 156.14M USD | 10.39 | $1.13 1.24 USD | |
| Berkeley Energia Limited BKY.MC | $0.2899 0.32 USD |
-2.18
|
$130.17M 142.3M USD | $1.4M 1.53M USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $130.17M 142.3M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.78 1.94 USD |
+1.14
|
$106.41M 116.32M USD | $13.18K 14.41K USD | $1.76 1.92 USD | $1.8 1.96 USD | $106.41M 116.32M USD | 11.09 | $0.16 0.17 USD | |
| Singular People, S.A. SNG.MC | $1.95 2.13 USD |
-5.34
|
$103.37M 113M USD | $24.96K 27.29K USD | $1.94 2.12 USD | $2.08 2.27 USD | $103.37M 113M USD | 19.50 | $0.1 0.11 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.56 0.62 USD |
-1.05
|
$98.06M 107.2M USD | $473.42K 517.52K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $98.06M 107.2M USD | 3.51 | $0.16 0.17 USD | |
| Deoleo, S.A. OLE.MC | $0.19 0.21 USD |
+1.06
|
$95M 103.85M USD | $209.62K 229.15K USD | $0.19 0.2 USD | $0.19 0.21 USD | $95M 103.85M USD | 0 | -$0.05 -0.05 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $9.51M 10.39M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Making Science Group, S.A. MAKS.MC | $9.3 10.17 USD |
0
|
$81.81M 89.43M USD | $2.89K 3.16K USD | $9.3 10.17 USD | $9.4 10.28 USD | $81.81M 89.43M USD | 0 | -$0.22 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}