$3.5T
Tổng vốn hoá thị trường
$115.78B
Tổng khối lượng
BTC 61.06%     ETH 9.42%
Tỉ lệ thống trị

Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gol Linhas Aéreas Inteligentes S.A.  GOLL4.SA $0.79 0.16 USD
0
$7.24T 1.47T USD $0 0 USD $0.79 0.16 USD $0.79 0.16 USD $7.24T 1.47T USD 0 -$0.37 -0.07 USD
GE Aerospace  GE $241.11
-1.8
$257.12B $3.32M $238.68 $243.43 $257.12B 38.09 $6.33
RTX Corporation  0R2N.IL $140.73
+1.61
$204.83B $879 $138.9 $143.2 $204.83B 37.32 $3.77
Siemens Aktiengesellschaft  SIEGY $126.98
+1.18
$198.91B $3.8K $125.69 $126.98 $198.91B 22.59 $5.62
Siemens Aktiengesellschaft  0P6M.IL $218.95 239.34 USD
-0.39
$173.4B 189.55B USD $113.47K 124.04K USD $215.1 235.13 USD $219.03 239.42 USD $173.4B 189.55B USD 19.86 $11.02 12.05 USD
RTX  RTX $141.25
-0.39
$188.7B $1.06M $140.13 $141.48 $188.7B 41.54 $3.4
Siemens Aktiengesellschaft  SIE.F $219 239.4 USD
-0.18
$171.76B 187.76B USD $1.11K 1.22K USD $215.25 235.3 USD $219 239.4 USD $171.76B 187.76B USD 22.27 $9.83 10.75 USD
Siemens Aktiengesellschaft  SIE.DE $218.95 239.34 USD
-0.34
$171.49B 187.46B USD $474.28K 518.45K USD $215.05 235.08 USD $219.1 239.51 USD $171.49B 187.46B USD 22.25 $9.84 10.76 USD
Caterpillar  CAT $359.88
-0.9
$169.26B $287.55K $357.87 $360.85 $169.26B 17.53 $20.52
Contemporary Amperex Technology Co., Limited  300750.SZ $249.81 34.73 USD
-0.28
$1.14T 159.05B USD $17.57M 2.44M USD $248.77 34.59 USD $252.5 35.11 USD $1.14T 159.05B USD 20.19 $12.37 1.72 USD
The Boeing Company  BA $203.94
-4.7
$153.77B $12.5M $201.28 $205.68 $153.77B 0 -$17.94
Schneider Electric S.E.  0NWV.IL $222.05 242.73 USD
-0.64
$138.28B 151.16B USD $348.54K 381K USD $218.4 238.74 USD $222.05 242.73 USD $138.28B 151.16B USD 31.58 $7.03 7.68 USD
Airbus SE  EADSY $47.32
+0.9
$149.03B $6.74K $47.05 $47.32 $149.03B 29.57 $1.6
Airbus SE  EADSF $189
+0.53
$148.81B $120 $189 $189.65 $148.81B 29.48 $6.41
Airbus SE  0KVV.IL $163.44 178.66 USD
-0.3
$133.72B 146.18B USD $355.68K 388.8K USD $159.3 174.14 USD $163.72 178.97 USD $133.72B 146.18B USD 33.35 $4.9 5.36 USD
Schneider Electric S.E.  SBGSY $50.9
-0.41
$145.78B $248 $50.86 $50.9 $145.78B 28.27 $1.8
Honeywell  HON $225.98
+0.07
$145.36B $234.03K $223.77 $226.35 $145.36B 26.00 $8.69
The Boeing Company  BCO.DE $175.1 191.41 USD
-6.75
$132.03B 144.32B USD $120.93K 132.19K USD $169 184.74 USD $185.42 202.69 USD $132.03B 144.32B USD 0 -$15.69 -17.1 USD
Airbus SE  AIR.PA $163.44 178.66 USD
-0.11
$128.92B 140.92B USD $419.97K 459.08K USD $160.86 175.84 USD $163.72 178.97 USD $128.92B 140.92B USD 29.13 $5.61 6.13 USD
Airbus SE  AIR.MC $163.36 178.57 USD
-0.16
$128.85B 140.85B USD $2.22K 2.43K USD $161 175.99 USD $163.58 178.82 USD $128.85B 140.85B USD 29.11 $5.61 6.13 USD
Deere & Company  DE $518.88
-0.38
$140.53B $149.52K $515 $519.06 $140.53B 25.09 $20.68
Airbus SE  AIR.DE $162.68 177.83 USD
-0.65
$128.22B 140.17B USD $140.24K 153.3K USD $160.92 175.91 USD $163.74 178.99 USD $128.22B 140.17B USD 28.94 $5.62 6.14 USD
Schneider Electric S.E.  SU.PA $221.8 242.46 USD
-0.65
$127.22B 139.06B USD $408.98K 447.07K USD $218.3 238.63 USD $222.2 242.89 USD $127.22B 139.06B USD 28.14 $7.88 8.61 USD
Union Pacific  UNP $224.54
-0.53
$134.15B $408.13K $223.51 $225.17 $134.15B 20.21 $11.11
Hitachi  HTHIF $29.15
+3.04
$133.48B $200 $28.88 $28.88 $133.48B 31.68 $0.92
Rolls-Royce  RLLCF $0.006
+13.73
$130.8B $1K $0.006 $0.006 $130.8B 0.33 $0.02
Hitachi, Ltd.  HTHIY $28.5
-0.21
$130.44B $500 $28.45 $28.5 $130.44B 30.64 $0.93
Eaton  ETN $328.41
+0.83
$128.5B $311K $322.45 $329 $128.5B 33.17 $9.9
Hitachi, Ltd.  6501.T $4,072 27.49 USD
-1.31
$18.64T 125.81B USD $10.77M 72.73K USD $4,017 27.12 USD $4,125 27.84 USD $18.64T 125.81B USD 30.46 $133.68 0.9 USD
Safran SA  SAFRY $74.68
-0.16
$125.14B $7.11K $73.63 $74.68 $125.14B 0 -$0.46
Automatic Data Processing  ADP $307.66
-1.51
$124.89B $481.31K $305.28 $314.25 $124.89B 31.45 $9.78
Safran SA  0IU8.IL $257.9 281.92 USD
-0.71
$110.12B 120.38B USD $278.37K 304.29K USD $256 279.84 USD $261.7 286.07 USD $110.12B 120.38B USD 35.13 $7.34 8.02 USD
Safran SA  SAF.PA $258 282.03 USD
-0.73
$108.25B 118.33B USD $264.38K 289K USD $255.9 279.73 USD $261.4 285.75 USD $108.25B 118.33B USD 0 -$1.61 -1.7 USD
Lockheed Martin  LMT $463.81
+1.58
$108.67B $523.21K $456.6 $464.98 $108.67B 19.99 $23.2
ABB Ltd  ABLZF $58.88
+0.07
$107.65B $400 $58.3 $58.3 $107.65B 26.28 $2.24
ABB Ltd  0NX2.IL $47.84 54.43 USD
+2.51
$90.13B 102.55B USD $44.49K 50.62K USD $46.77 53.21 USD $47.86 54.45 USD $90.13B 102.55B USD 29.17 $1.64 1.87 USD
Rolls-Royce Holdings plc  RYCEY $12.19
0
$101.87B $18.57K $12.17 $12.19 $101.87B 29.73 $0.41
Rolls-Royce Holdings plc  RYCEF $12.05
-0.66
$100.7B $4.61K $12.05 $12.05 $100.7B 29.39 $0.41
ABB Ltd  ABB.ST $556.8 54.35 USD
+0.65
$1.02T 99.36B USD $634.54K 61.94K USD $545.6 53.26 USD $557 54.37 USD $1.02T 99.36B USD 25.94 $21.46 2.09 USD
ABB Ltd  ABBN.SW $47.54 54.09 USD
+0.51
$86.91B 98.89B USD $827.04K 940.99K USD $46.75 53.19 USD $47.55 54.1 USD $86.91B 98.89B USD 25.83 $1.84 2.09 USD
RELX  RELX $53.32
+0.65
$97.87B $184.26K $53.28 $53.58 $97.87B 38.08 $1.4
ABB Ltd  ABBNE.SW $47 53.48 USD
-0.82
$85.76B 97.58B USD $32.22K 36.65K USD $46.83 53.28 USD $47.18 53.68 USD $85.76B 97.58B USD 25.54 $1.84 2.09 USD
RELX PLC  RLXXF $52.7
0
$97.24B $301 $52.7 $52.7 $97.24B 37.64 $1.4
Rolls-Royce Holdings plc  RRU.F $10.5 11.48 USD
-2.78
$87.75B 95.92B USD $8.51K 9.3K USD $10.28 11.24 USD $10.6 11.59 USD $87.75B 95.92B USD 30.00 $0.35 0.38 USD
Rolls-Royce Holdings plc  RRU1.F $10.5 11.48 USD
0
$87.75B 95.92B USD $50 54.66 USD $10.4 11.37 USD $10.5 11.48 USD $87.75B 95.92B USD 30.00 $0.35 0.38 USD
Waste Management  WM $235.35
+0.45
$94.71B $232.95K $234.36 $236.39 $94.71B 35.49 $6.63
Trane  TT $423.48
+0.12
$94.44B $257.63K $422.04 $424.86 $94.44B 34.88 $12.14
RELX PLC  REN.AS $46.08 50.37 USD
-0.3
$84.84B 92.74B USD $256.28K 280.14K USD $45.96 50.24 USD $46.38 50.7 USD $84.84B 92.74B USD 37.77 $1.22 1.33 USD
Cintas  CTAS $222.08
+0.16
$89.67B $201.52K $220.97 $222.27 $89.67B 51.64 $4.3
Thomson Reuters Corporation  TRI.TO $267.07 198.18 USD
+0.38
$120.31B 89.28B USD $49.83K 36.98K USD $265.37 196.92 USD $267.5 198.5 USD $120.31B 89.28B USD 40.96 $6.52 4.84 USD
Rheinmetall AG  RNMBY $399.7
+0.65
$89.18B $478 $399.7 $402.25 $89.18B 94.04 $4.25
Thomson Reuters  TRI $196.01
+0.63
$88.3B $124.09K $194.74 $196.48 $88.3B 41.26 $4.75
United Parcel Service  UPS $100.7
-0.46
$85.27B $619.98K $100.18 $101.06 $85.27B 14.69 $6.85
Parker-Hannifin  PH $666.93
-0.72
$85.22B $84.2K $661.84 $667.93 $85.22B 25.65 $26
Rheinmetall AG  RHM.F $1,745.5 1908.07 USD
+0.55
$77.89B 85.14B USD $1.7K 1.86K USD $1,685 1841.93 USD $1,778 1943.59 USD $77.89B 85.14B USD 93.94 $18.58 20.31 USD
Rheinmetall AG  RHM.DE $1,724.5 1885.11 USD
+0.26
$76.95B 84.12B USD $186.37K 203.73K USD $1,683.5 1840.29 USD $1,760 1923.92 USD $76.95B 84.12B USD 92.81 $18.58 20.31 USD
Rheinmetall AG  0NI1.IL $1,743 1905.33 USD
+1.25
$75.61B 82.66B USD $11.71K 12.8K USD $1,684 1840.84 USD $1,772.21 1937.27 USD $75.61B 82.66B USD 161.68 $10.78 11.78 USD
Recruit Holdings Co., Ltd.  RCRUY $11.44
-2.39
$82.61B $565 $11.27 $11.5 $82.61B 30.91 $0.37
Vinci SA  VCISY $36.64
+1.83
$82.24B $526 $36.58 $36.69 $82.24B 15.20 $2.41
Vinci SA  0NQM.IL $126.7 138.5 USD
+1.06
$74.05B 80.94B USD $1.85M 2.02M USD $124.75 136.37 USD $126.7 138.5 USD $74.05B 80.94B USD 16.11 $7.86 8.59 USD
TransDigm Group Incorporated  TDG $1,435.07
+0.38
$80.6B $26.25K $1,422.61 $1,438.51 $80.6B 48.49 $29.59
Recruit Holdings Co., Ltd.  6098.T $8,226 55.53 USD
-3.56
$11.85T 79.97B USD $5.98M 40.35K USD $8,225 55.52 USD $8,566 57.82 USD $11.85T 79.97B USD 30.61 $268.7 1.81 USD
Siemens Energy AG  SMNEY $99.21
+1.02
$78.93B $1.11K $99 $99.35 $78.93B 413.37 $0.24
Siemens Energy AG  SMEGF $99
0
$78.76B $100 $99 $99 $78.76B 412.50 $0.24
3M Company  MMM $145.44
-1.18
$78.27B $440.04K $145.06 $147.27 $78.27B 18.08 $8.04
Republic Services  RSG $249.88
+0.66
$78.09B $193.18K $248.46 $250.07 $78.09B 37.68 $6.63
Mitsubishi  MSBHF $19.6
-2.24
$77.97B $405 $19.6 $19.9 $77.97B 12.02 $1.63
Mitsubishi Heavy Industries, Ltd.  7011.T $3,436 23.19 USD
+4.88
$11.54T 77.88B USD $54.8M 369.92K USD $3,299 22.27 USD $3,440 23.22 USD $11.54T 77.88B USD 47.03 $73.05 0.49 USD
Vinci SA  DG.PA $126.7 138.5 USD
+0.8
$71.09B 77.72B USD $261.19K 285.51K USD $124.8 136.42 USD $126.7 138.5 USD $71.09B 77.72B USD 15.02 $8.43 9.22 USD
Atlas Copco AB (publ)  ATLKY $16.37
+0.55
$77B $14.49K $16.28 $16.37 $77B 26.40 $0.62
Mitsubishi Corporation  8058.T $2,857 19.29 USD
-0.7
$11.36T 76.72B USD $8.1M 54.66K USD $2,844 19.2 USD $2,875 19.41 USD $11.36T 76.72B USD 12.11 $235.91 1.59 USD
Atlas Copco AB (publ)  ATLCY $14.38
-0.14
$76.63B $15.41K $14.37 $14.38 $76.63B 23.19 $0.62
BAE Systems  BAESF $25.7
+2.39
$76.57B $600 $25.7 $26 $76.57B 29.54 $0.87
Canadian Pacific Kansas City Limited  CP.TO $110.35 81.89 USD
-0.05
$102.68B 76.19B USD $164.92K 122.38K USD $109.8 81.48 USD $110.56 82.04 USD $102.68B 76.19B USD 26.78 $4.12 3.06 USD
Mitsubishi Heavy Industries  MHVYF $22.67
-3.53
$76.12B $5.44K $22.46 $23.01 $76.12B 44.45 $0.51
BAE Systems plc  BAESY $103.02
+2.1
$76.04B $10.81K $102.49 $103.13 $76.04B 29.60 $3.48
Canadian Pacific Kansas City  CP $81.04
+0.34
$75.4B $500.8K $80.55 $81.23 $75.4B 27.01 $3
Atlas Copco AB (publ)  0XXV.IL $136.85 13.36 USD
-2.04
$771.53B 75.31B USD $83.18K 8.12K USD $135.8 13.26 USD $137.48 13.42 USD $771.53B 75.31B USD 25.62 $5.34 0.52 USD
Siemens Energy AG  ENR.F $85.7 93.68 USD
+0.28
$68.18B 74.53B USD $3.01K 3.29K USD $83.98 91.8 USD $85.7 93.68 USD $68.18B 74.53B USD 408.09 $0.21 0.23 USD
Siemens Energy AG  ENR.DE $85.58 93.55 USD
+0.02
$68.08B 74.42B USD $651.58K 712.26K USD $83.9 91.71 USD $85.84 93.83 USD $68.08B 74.42B USD 407.52 $0.21 0.23 USD
Atlas Copco AB (publ)  0XXT.IL $154.95 15.13 USD
-1.99
$761.77B 74.36B USD $204.35K 19.95K USD $153.15 14.95 USD $155.1 15.14 USD $761.77B 74.36B USD 29.01 $5.34 0.52 USD
General Dynamics  GD $276.22
+0.14
$74.14B $51.68K $274.92 $276.68 $74.14B 19.18 $14.4
ITOCHU  ITOCF $52.18
+0.95
$73.94B $100 $51.75 $51.75 $73.94B 12.24 $4.26
ITOCHU Corporation  ITOCY $103
-0.54
$73.01B $497 $102.79 $105.5 $73.01B 12.08 $8.52
Illinois Tool Works  ITW $245.93
-0.28
$72.15B $85.97K $244.28 $246.36 $72.15B 21.62 $11.37
BAE Systems plc  BSP.DE $22.23 24.3 USD
+0.45
$65.45B 71.55B USD $180.56K 197.38K USD $21.81 23.84 USD $22.24 24.31 USD $65.45B 71.55B USD 29.25 $0.76 0.83 USD
BAE Systems plc  BSP.F $22.35 24.23 USD
+1.18
$65.39B 71.48B USD $5.82K 6.36K USD $21.9 23.94 USD $22.27 24.34 USD $65.39B 71.48B USD 29.17 $0.76 0.83 USD
Emerson Electric  EMR $126.34
-0.12
$71.06B $589.47K $124.78 $126.42 $71.06B 36.40 $3.47
Atlas Copco AB (publ)  ATCO-A.ST $155.25 15.15 USD
-0.89
$727.98B 71.06B USD $2.02M 196.93K USD $152.95 14.93 USD $155.45 15.17 USD $727.98B 71.06B USD 25.96 $5.98 0.58 USD
Northrop Grumman  NOC $492.26
+0.78
$70.85B $116.49K $487.95 $493.07 $70.85B 19.41 $25.35
Atlas Copco AB (publ)  ATCO-B.ST $136.95 13.37 USD
-1.26
$725.28B 70.8B USD $673.47K 65.74K USD $135.45 13.22 USD $137.55 13.43 USD $725.28B 70.8B USD 22.90 $5.98 0.58 USD
ITOCHU Corporation  8001.T $7,381 49.82 USD
-1.14
$10.46T 70.61B USD $3.11M 21.01K USD $7,373 49.77 USD $7,509 50.69 USD $10.46T 70.61B USD 11.98 $615.95 4.16 USD
Howmet Aerospace  HWM $170.43
-0.18
$68.8B $536K $168.5 $170.75 $68.8B 55.69 $3.06
Johnson Controls  JCI $103.5
+0.3
$68.1B $521.62K $102.81 $103.86 $68.1B 31.26 $3.31
Canadian National Railway Company  CNR.TO $142.74 105.92 USD
<0.01
$89.57B 66.47B USD $78.38K 58.16K USD $141.75 105.19 USD $142.95 106.08 USD $89.57B 66.47B USD 19.99 $7.14 5.3 USD
Canadian National Railway Company  CNI $104.86
+0.4
$65.8B $154.32K $104.01 $104.98 $65.8B 20.12 $5.21
Carrier Global  CARR $72.52
+0.06
$62.17B $605.68K $71.95 $72.79 $62.17B 48.34 $1.5
Larsen & Toubro Limited  LTOD.IL $42.35
-1.63
$60.61B $12.92K $41.9 $42.75 $60.61B 43.65 $0.97
CSX  CSX $32.25
-0.23
$60.57B $1.56M $31.99 $32.32 $60.57B 19.19 $1.68
Axon Enterprise  AXON $775.99
-0.31
$60.41B $43.91K $773.16 $780.78 $60.41B 187.88 $4.13
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây