Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Công nghiệp (9454)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $299.81 — |
+3.95
|
$317.93B — | $7.14M — | $290.70 — | $304.00 — | $317.93B — | 40.13 | $7.47 — | ||
| Caterpillar CAT | $597.89 — |
-4.43
|
$280.10B — | $4.54M — | $595.78 — | $627.50 — | $280.10B — | 30.67 | $19.49 — | ||
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥391.80 54.48 USD |
+0.72
|
CN¥1.80T 249.81B USD | CN¥24.00M 3.34M USD | CN¥385.50 53.6 USD | CN¥393.39 54.7 USD | CN¥1.80T 249.81B USD | 27.17 | CN¥14.42 2.01 USD | ||
| RTX RTX | $178.66 — |
+0.7
|
$239.54B — | $3.81M — | $176.63 — | $179.45 — | $239.54B — | 36.61 | $4.88 — | ||
| Siemens Aktiengesellschaft SIEGY | $139.23 — |
-1.03
|
$217.27B — | $18.97K — | $139.11 — | $141.38 — | $217.27B — | 24.99 | $5.57 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €236.90 258.96 USD |
-0.62
|
€187.61B 205.09B USD | €1.16M 1.26M USD | €236.60 258.64 USD | €241.45 263.94 USD | €187.61B 205.09B USD | 21.49 | €11.02 12.05 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €237.05 259.13 USD |
-0.75
|
€185.66B 202.95B USD | €984.76K 1.08M USD | €236.65 258.69 USD | €241.45 263.94 USD | €185.66B 202.95B USD | 24.87 | €9.53 10.42 USD | ||
| Airbus SE EADSY | $56.85 — |
+0.34
|
$182.56B — | $20.98K — | $56.85 — | $57.34 — | $182.56B — | 30.40 | $1.87 — | ||
| Airbus SE 0KVV.IL | €194.06 212.13 USD |
+0.32
|
€158.77B 173.56B USD | €608.58K 665.26K USD | €193.04 211.02 USD | €196.32 214.6 USD | €158.77B 173.56B USD | 39.60 | €4.90 5.36 USD | ||
| Airbus SE AIR.PA | €194.02 212.09 USD |
+0.38
|
€153.16B 167.42B USD | €799.50K 873.97K USD | €193.44 211.46 USD | €196.34 214.63 USD | €153.16B 167.42B USD | 30.31 | €6.40 7 USD | ||
| Airbus SE AIR.DE | €193.94 212 USD |
+0.31
|
€153.09B 167.35B USD | €205.38K 224.51K USD | €193.50 211.52 USD | €196.32 214.6 USD | €153.09B 167.35B USD | 30.30 | €6.40 7 USD | ||
| Schneider Electric S.E. 0NWV.IL | €235.28 257.19 USD |
-1.78
|
€146.52B 160.16B USD | €1.06M 1.16M USD | €235.00 256.89 USD | €244.90 267.71 USD | €146.52B 160.16B USD | 33.46 | €7.03 7.68 USD | ||
| The Boeing Company BA | $204.38 — |
+1.83
|
$160.04B — | $6.04M — | $201.58 — | $206.12 — | $160.04B — | 0 | -$13.68 — | ||
| Schneider Electric S.E. SBGSY | $55.19 — |
-2.04
|
$155.14B — | $43.31K — | $55.11 — | $56.93 — | $155.14B — | 29.35 | $1.88 — | ||
| Hitachi, Ltd. 6501.T | ¥5,010 33.82 USD |
+4.24
|
¥23T 152.86B USD | ¥15M 99.96K USD | ¥4,913 33.16 USD | ¥5,012 33.83 USD | ¥23T 152.86B USD | 30.03 | ¥167 1.13 USD | ||
| The Boeing Company BCO.DE | €173.20 189.33 USD |
+1.45
|
€135.94B 148.6B USD | €2.58K 2.82K USD | €171.06 186.99 USD | €174.00 190.21 USD | €135.94B 148.6B USD | 0 | -€11.66 -12.7 USD | ||
| Schneider Electric S.E. SU.PA | €235.40 257.32 USD |
-1.57
|
€132.38B 144.71B USD | €945.82K 1.03M USD | €234.75 256.61 USD | €244.90 267.71 USD | €132.38B 144.71B USD | 29.24 | €8.05 8.8 USD | ||
| Safran SA SAFRY | $85.75 — |
+0.39
|
$143.02B — | $31.41K — | $85.02 — | $86.13 — | $143.02B — | 28.30 | $3.03 — | ||
| Hitachi, Ltd. HTHIY | $31.63 — |
+0.48
|
$142.96B — | $13.82K — | $31.63 — | $32.00 — | $142.96B — | 29.56 | $1.07 — | ||
| Hitachi HTHIF | $31.61 — |
-1.65
|
$142.87B — | $712.00 — | $31.85 — | $32.49 — | $142.87B — | 29.54 | $1.07 — | ||
| Union Pacific UNP | $239.95 — |
+1.62
|
$142.33B — | $2.40M — | $235.81 — | $239.97 — | $142.33B — | 20.36 | $11.78 — | ||
| Safran SA 0IU8.IL | €291.75 318.92 USD |
+0.27
|
€124.57B 136.18B USD | €306.22K 334.74K USD | €291.00 318.1 USD | €294.00 321.38 USD | €124.57B 136.18B USD | 39.74 | €7.34 8.02 USD | ||
| Safran SA SAF.PA | €291.30 318.43 USD |
0
|
€121.48B 132.79B USD | €384.54K 420.35K USD | €291.20 318.32 USD | €293.90 321.27 USD | €121.48B 132.79B USD | 28.17 | €10.34 11.3 USD | ||
| Deere & Company DE | $484.80 — |
+1.86
|
$131.06B — | $1.76M — | $477.75 — | $487.17 — | $131.06B — | 26.17 | $18.52 — | ||
| Honeywell HON | $193.66 — |
-0.1
|
$130.50B — | $2.83M — | $192.51 — | $194.72 — | $130.50B — | 20.40 | $9.49 — | ||
| Eaton ETN | $331.98 — |
-5.25
|
$129.24B — | $3.45M — | $329.40 — | $349.98 — | $129.24B — | 33.23 | $9.99 — | ||
| ABB Ltd 0NX2.IL | CHF 59.05 67.19 USD |
+0.12
|
CHF 111.25B 126.58B USD | CHF 387.08K 440.42K USD | CHF 57.94 65.92 USD | CHF 59.66 67.88 USD | CHF 111.25B 126.58B USD | 36.00 | CHF 1.64 1.87 USD | ||
| Rolls-Royce Holdings plc RYCEY | $14.77 — |
-0.61
|
$122.54B — | $141.17K — | $14.74 — | $14.97 — | $122.54B — | 16.05 | $0.92 — | ||
| ABB Ltd ABBNE.SW | CHF 58.56 66.63 USD |
-0.34
|
CHF 106.89B 121.62B USD | CHF 41.00K 46.65K USD | CHF 58.56 66.63 USD | CHF 59.68 67.9 USD | CHF 106.89B 121.62B USD | 30.18 | CHF 1.94 2.21 USD | ||
| Rolls-Royce Holdings plc RYCEF | $14.60 — |
-1.69
|
$121.13B — | $12.67K — | $14.55 — | $14.60 — | $121.13B — | 15.86 | $0.92 — | ||
| ABB Ltd ABB.ST | SEK 679.40 66.32 USD |
-0.67
|
SEK 1.24T 120.74B USD | SEK 491.91K 48.02K USD | SEK 676.20 66.01 USD | SEK 696.60 68 USD | SEK 1.24T 120.74B USD | 30.20 | SEK 22.49 2.2 USD | ||
| ABB Ltd ABBN.SW | CHF 58.26 66.29 USD |
-0.61
|
CHF 105.95B 120.55B USD | CHF 2.18M 2.48M USD | CHF 57.94 65.92 USD | CHF 59.68 67.9 USD | CHF 105.95B 120.55B USD | 30.03 | CHF 1.94 2.21 USD | ||
| Siemens Energy AG SMNEY | $139.53 — |
-4.31
|
$119.35B — | $31.10K — | $138.25 — | $143.56 — | $119.35B — | 74.61 | $1.87 — | ||
| Rolls-Royce Holdings plc RRU.F | €12.78 13.97 USD |
-0.62
|
€106.03B 115.9B USD | €1.02K 1.11K USD | €12.70 13.88 USD | €12.84 14.04 USD | €106.03B 115.9B USD | 16.38 | €0.78 0.85 USD | ||
| Lockheed Martin LMT | $480.25 — |
+1.13
|
$112.12B — | $1.02M — | $470.87 — | $480.81 — | $112.12B — | 26.73 | $17.96 — | ||
| Parker-Hannifin PH | $884.87 — |
-1.59
|
$111.98B — | $420.44K — | $881.88 — | $908.35 — | $111.98B — | 31.54 | $28.05 — | ||
| Siemens Energy AG ENR.F | €119.10 130.19 USD |
-4.14
|
€101.87B 111.36B USD | €20.27K 22.16K USD | €117.90 128.88 USD | €124.90 136.53 USD | €101.87B 111.36B USD | 74.43 | €1.60 1.75 USD | ||
| Siemens Energy AG ENR.DE | €118.25 129.26 USD |
-4.25
|
€101.14B 110.56B USD | €1.89M 2.06M USD | €117.60 128.55 USD | €124.85 136.48 USD | €101.14B 110.56B USD | 73.90 | €1.60 1.75 USD | ||
| Mitsubishi Corporation 8058.T | ¥3,763 25.4 USD |
+1.13
|
¥14T 95.08B USD | ¥11M 76.62K USD | ¥3,753 25.33 USD | ¥3,784 25.54 USD | ¥14T 95.08B USD | 21.45 | ¥175 1.18 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,157 28.06 USD |
+2.64
|
¥14T 94.29B USD | ¥23M 158.44K USD | ¥4,065 27.44 USD | ¥4,184 28.24 USD | ¥14T 94.29B USD | 51.01 | ¥81 0.55 USD | ||
| ITOCHU Corporation 8001.T | ¥9,763 65.9 USD |
+2.02
|
¥14T 92.35B USD | ¥4M 23.63K USD | ¥9,711 65.55 USD | ¥9,899 66.82 USD | ¥14T 92.35B USD | 14.68 | ¥665 4.49 USD | ||
| General Dynamics GD | $337.49 — |
-1.17
|
$91.16B — | $817.92K — | $336.73 — | $341.14 — | $91.16B — | 21.88 | $15.42 — | ||
| Mitsubishi MSBHF | $24.25 — |
-0.61
|
$90.86B — | $6.53K — | $23.80 — | $24.70 — | $90.86B — | 21.65 | $1.12 — | ||
| 3M Company MMM | $168.90 — |
+0.18
|
$89.96B — | $1.49M — | $167.80 — | $169.84 — | $89.96B — | 26.93 | $6.27 — | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,607 31.1 USD |
+1.41
|
¥13T 89.11B USD | ¥9M 58.15K USD | ¥4,535 30.61 USD | ¥4,615 31.15 USD | ¥13T 89.11B USD | 14.61 | ¥315 2.13 USD | ||
| Mitsubishi Heavy Industries MHVYF | $26.50 — |
+6.43
|
$89.04B — | $320.00 — | $26.42 — | $26.89 — | $89.04B — | 50.96 | $0.52 — | ||
| Atlas Copco AB (publ) ATLKY | $18.02 — |
-0.33
|
$87.74B — | $5.29K — | $17.89 — | $18.18 — | $87.74B — | 29.54 | $0.61 — | ||
| ITOCHU Corporation ITOCY | $124.66 — |
-0.18
|
$87.34B — | $8.48K — | $124.01 — | $126.00 — | $87.34B — | 14.61 | $8.53 — | ||
| Mitsui & MITSF | $30.38 — |
+6.58
|
$87.04B — | $200.00 — | $28.51 — | $28.51 — | $87.04B — | 15.03 | $2.02 — | ||
| Waste Management WM | $215.61 — |
+1.68
|
$86.86B — | $2.09M — | $212.68 — | $216.78 — | $86.86B — | 33.90 | $6.36 — | ||
| Atlas Copco AB (publ) ATLCY | $16.21 — |
+0.06
|
$85.78B — | $501.00 — | $16.17 — | $16.21 — | $85.78B — | 26.57 | $0.61 — | ||
| United Parcel Service UPS | $100.92 — |
+0.44
|
$85.62B — | $3.70M — | $100.02 — | $101.66 — | $85.62B — | 15.59 | $6.47 — | ||
| Rheinmetall AG RNMBY | $380.15 — |
+0.7
|
$84.82B — | $3.43K — | $378.63 — | $382.20 — | $84.82B — | 86.00 | $4.42 — | ||
| Mitsui & Co., Ltd. MITSY | $585.50 — |
-0.91
|
$83.88B — | $1.64K — | $584.95 — | $601.00 — | $83.88B — | 14.46 | $40.47 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 151.30 14.77 USD |
+1.09
|
SEK 853.00B 83.26B USD | SEK 2.66M 259.51K USD | SEK 149.55 14.6 USD | SEK 151.80 14.82 USD | SEK 853.00B 83.26B USD | 28.33 | SEK 5.34 0.52 USD | ||
| Northrop Grumman NOC | $569.76 — |
+1.74
|
$81.58B — | $484.56K — | $560.50 — | $571.60 — | $81.58B — | 20.53 | $27.75 — | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 167.50 16.35 USD |
+0.75
|
SEK 823.47B 80.38B USD | SEK 1.54M 150.64K USD | SEK 166.25 16.23 USD | SEK 168.90 16.49 USD | SEK 823.47B 80.38B USD | 31.36 | SEK 5.34 0.52 USD | ||
| Howmet Aerospace HWM | $198.31 — |
+1.24
|
$79.82B — | $2.45M — | $195.70 — | $201.66 — | $79.82B — | 55.54 | $3.57 — | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥8,312 56.11 USD |
+2.23
|
¥12T 79.21B USD | ¥5M 34.61K USD | ¥8,127 54.86 USD | ¥8,360 56.43 USD | ¥12T 79.21B USD | 27.93 | ¥298 2.01 USD | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 166.25 16.23 USD |
+0.06
|
SEK 809.52B 79.02B USD | SEK 4.95M 483.27K USD | SEK 166.25 16.23 USD | SEK 169.05 16.5 USD | SEK 809.52B 79.02B USD | 29.42 | SEK 5.65 0.55 USD | ||
| Rheinmetall AG RHM.DE | €1,616.00 1766.51 USD |
+0.84
|
€72.11B 78.83B USD | €150.74K 164.77K USD | €1,595.50 1744.1 USD | €1,635.50 1787.82 USD | €72.11B 78.83B USD | 85.45 | €18.91 20.67 USD | ||
| Vinci SA VCISY | $35.05 — |
-0.37
|
$78.23B — | $10.45K — | $35.03 — | $35.26 — | $78.23B — | 14.42 | $2.43 — | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 150.00 14.64 USD |
+0.2
|
SEK 793.43B 77.45B USD | SEK 992.83K 96.91K USD | SEK 149.50 14.59 USD | SEK 151.90 14.83 USD | SEK 793.43B 77.45B USD | 26.54 | SEK 5.65 0.55 USD | ||
| Emerson Electric EMR | $136.64 — |
-2.1
|
$76.90B — | $2.24M — | $136.25 — | $140.26 — | $76.90B — | 33.90 | $4.03 — | ||
| Rheinmetall AG 0NI1.IL | €1,616.50 1767.05 USD |
+0.81
|
€70.13B 76.66B USD | €14.06K 15.37K USD | €1,596.00 1744.64 USD | €1,636.00 1788.37 USD | €70.13B 76.66B USD | 149.95 | €10.78 11.78 USD | ||
| Vinci SA 0NQM.IL | €119.55 130.68 USD |
+0.21
|
€69.87B 76.38B USD | €646.82K 707.06K USD | €119.30 130.41 USD | €120.45 131.67 USD | €69.87B 76.38B USD | 15.20 | €7.86 8.59 USD | ||
| Cintas CTAS | $187.53 — |
-0.69
|
$75.57B — | $2.36M — | $186.31 — | $189.29 — | $75.57B — | 41.67 | $4.50 — | ||
| Illinois Tool Works ITW | $258.02 — |
+0.24
|
$75.21B — | $758.50K — | $256.81 — | $259.27 — | $75.21B — | 25.00 | $10.32 — | ||
| Johnson Controls JCI | $114.76 — |
-2.8
|
$75.10B — | $4.99M — | $113.92 — | $118.00 — | $75.10B — | 43.63 | $2.63 — | ||
| Recruit RCRRF | $52.40 — |
+3.26
|
$73.97B — | $100.00 — | $50.00 — | $50.00 — | $73.97B — | 27.43 | $1.91 — | ||
| Recruit Holdings Co., Ltd. RCRUY | $10.46 — |
-0.57
|
$73.83B — | $101.59K — | $10.37 — | $10.58 — | $73.83B — | 27.52 | $0.38 — | ||
| RELX RELX | $40.38 — |
+0.25
|
$73.43B — | $1.45M — | $40.16 — | $40.45 — | $73.43B — | 29.05 | $1.39 — | ||
| TransDigm Group Incorporated TDG | $1,294.65 — |
-1.73
|
$72.95B — | $353.98K — | $1,293.09 — | $1,321.25 — | $72.95B — | 40.31 | $32.11 — | ||
| Vinci SA DG.PA | €119.30 130.41 USD |
-0.42
|
€66.45B 72.64B USD | €557.29K 609.2K USD | €119.30 130.41 USD | €120.50 131.72 USD | €66.45B 72.64B USD | 14.33 | €8.32 9.09 USD | ||
| RELX PLC RLXXF | $39.71 — |
-1.73
|
$72.59B — | $1.04K — | $39.71 — | $40.49 — | $72.59B — | 28.56 | $1.39 — | ||
| Rolls-Royce RLLCF | $0.00 — |
+3.13
|
$71.94B — | $551.11K — | $0.00 — | $0.00 — | $71.94B — | 0.18 | $0.02 — | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$103.36 76.7 USD |
-0.18
|
CA$94.88B 70.41B USD | CA$1.04M 774.26K USD | CA$102.95 76.4 USD | CA$104.10 77.25 USD | CA$94.88B 70.41B USD | 22.46 | CA$4.60 3.41 USD | ||
| Cummins CMI | $510.05 — |
-2.55
|
$70.41B — | $885.46K — | $504.10 — | $525.48 — | $70.41B — | 26.45 | $19.28 — | ||
| CSX CSX | $37.39 — |
+0.65
|
$69.71B — | $8.91M — | $37.03 — | $37.39 — | $69.71B — | 24.27 | $1.54 — | ||
| Canadian Pacific Kansas City CP | $75.17 — |
-0.09
|
$68.77B — | $1.19M — | $74.69 — | $75.75 — | $68.77B — | 22.50 | $3.34 — | ||
| RELX PLC REN.AS | €34.26 37.45 USD |
-0.06
|
€62.30B 68.11B USD | €639.99K 699.6K USD | €34.14 37.32 USD | €34.46 37.67 USD | €62.30B 68.11B USD | 29.03 | €1.18 1.29 USD | ||
| Larsen & Toubro Limited LT.NS | ₹4,074.10 49.29 USD |
+1.75
|
₹5.60T 67.8B USD | ₹2.21M 26.71K USD | ₹4,048.60 48.98 USD | ₹4,114.00 49.77 USD | ₹5.60T 67.8B USD | 34.13 | ₹119.37 1.44 USD | ||
| FedEx FDX | $284.34 — |
-0.15
|
$67.09B — | $902.51K — | $283.19 — | $287.54 — | $67.09B — | 16.66 | $17.06 — | ||
| BAE Systems BAESF | $22.75 — |
+0.44
|
$66.78B — | $627.00 — | $22.75 — | $22.89 — | $66.78B — | 26.14 | $0.87 — | ||
| Republic Services RSG | $213.65 — |
+1.17
|
$66.70B — | $801.36K — | $211.35 — | $213.77 — | $66.70B — | 31.74 | $6.73 — | ||
| Norfolk Southern NSC | $296.98 — |
+0.99
|
$66.64B — | $850.37K — | $294.60 — | $297.89 — | $66.64B — | 22.67 | $13.10 — | ||
| BAE Systems plc BAESY | $91.14 — |
-0.2
|
$66.50B — | $29.43K — | $90.65 — | $91.47 — | $66.50B — | 26.11 | $3.49 — | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,793 32.35 USD |
+4.13
|
¥10T 66.21B USD | ¥9M 58.06K USD | ¥4,655 31.42 USD | ¥4,829 32.6 USD | ¥10T 66.21B USD | 25.12 | ¥191 1.29 USD | ||
| Quanta Services PWR | $438.11 — |
-6.17
|
$65.33B — | $1.50M — | $431.56 — | $465.49 — | $65.33B — | 64.90 | $6.75 — | ||
| AB Volvo (publ) VLVLY | $31.94 — |
-0.34
|
$64.95B — | $6.48K — | $31.80 — | $32.26 — | $64.95B — | 16.89 | $1.89 — | ||
| Larsen & Toubro Limited LTOD.IL | $44.80 — |
+0.34
|
$64.12B — | $5.52K — | $44.80 — | $45.40 — | $64.12B — | 46.18 | $0.97 — | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 182.00 5.12 USD |
-1.62
|
THB 2.27T 63.88B USD | THB 11.48M 322.97K USD | THB 182.00 5.12 USD | THB 189.00 5.32 USD | THB 2.27T 63.88B USD | 115.18 | THB 1.58 0.04 USD | ||
| Deutsche Post AG 0H3Q.IL | €47.02 51.4 USD |
+0.23
|
€57.49B 62.85B USD | €926.85K 1.01M USD | €46.93 51.3 USD | €47.32 51.73 USD | €57.49B 62.85B USD | 13.28 | €3.54 3.87 USD | ||
| Mitsubishi Electric Corporation MIELY | $60.99 — |
+1.79
|
$62.40B — | $3.24K — | $60.41 — | $61.14 — | $62.40B — | 24.89 | $2.45 — | ||
| Canadian National Railway Company CNR.TO | CA$134.71 99.96 USD |
-0.14
|
CA$84.09B 62.4B USD | CA$1.09M 812.24K USD | CA$134.50 99.81 USD | CA$135.65 100.66 USD | CA$84.09B 62.4B USD | 18.30 | CA$7.36 5.46 USD | ||
| Vertiv VRT | $161.27 — |
-9.73
|
$61.66B — | $11.87M — | $159.82 — | $174.15 — | $61.66B — | 61.08 | $2.64 — | ||
| BAE Systems plc BSP.DE | €19.31 21.1 USD |
-0.39
|
€56.35B 61.59B USD | €35.09K 38.36K USD | €19.31 21.1 USD | €19.50 21.32 USD | €56.35B 61.59B USD | 26.08 | €0.74 0.81 USD | ||
| Canadian National Railway Company CNI | $97.89 — |
-0.07
|
$61.32B — | $1.01M — | $97.52 — | $98.58 — | $61.32B — | 18.33 | $5.34 — | ||
| AB Volvo (publ) 0HTP.IL | SEK 297.10 29 USD |
-0.2
|
SEK 622.30B 60.74B USD | SEK 2.14M 209.08K USD | SEK 296.10 28.9 USD | SEK 299.80 29.26 USD | SEK 622.30B 60.74B USD | 13.60 | SEK 21.83 2.13 USD | ||
| DSV A/S DSDVY | $128.22 — |
+0.46
|
$60.55B — | $1.35K — | $127.79 — | $128.40 — | $60.55B — | 40.96 | $3.13 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||