Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.07 0.22 USD |
-13.01
|
$9.8T 1.99T USD | $44.97M 9.11M USD | $1.05 0.21 USD | $1.22 0.25 USD | $9.8T 1.99T USD | 0 | -$0.37 -0.07 USD | |
| GE Aerospace GE | $241.97 — |
-0.01
|
$258.07B — | $9.33M — | $239.75 — | $251.25 — | $258.07B — | 38.17 | $6.34 — | |
| RTX Corporation 0R2N.IL | $138.1 — |
-0.86
|
$201.01B — | $1.4K — | $137.98 — | $141.1 — | $201.01B — | 36.63 | $3.77 — | |
| Siemens Aktiengesellschaft SIEGY | $125.46 — |
+0.3
|
$196.52B — | $7.31K — | $124.94 — | $125.98 — | $196.52B — | 22.32 | $5.62 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $219.88 240.35 USD |
+0.03
|
$174.13B 190.35B USD | $109.79K 120.02K USD | $217.3 237.54 USD | $220.3 240.82 USD | $174.13B 190.35B USD | 19.95 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $219.05 239.45 USD |
-0.11
|
$171.56B 187.54B USD | $881.85K 963.98K USD | $217.2 237.43 USD | $220.3 240.82 USD | $171.56B 187.54B USD | 22.23 | $9.85 10.77 USD | |
| Siemens Aktiengesellschaft SIE.F | $218.45 238.8 USD |
-0.46
|
$171.09B 187.03B USD | $2.41K 2.64K USD | $217.35 237.59 USD | $220.05 240.54 USD | $171.09B 187.03B USD | 22.22 | $9.83 10.75 USD | |
| RTX RTX | $138.49 — |
-0.02
|
$185.06B — | $6.28M — | $137.94 — | $141.12 — | $185.06B — | 40.62 | $3.41 — | |
| Caterpillar CAT | $358.57 — |
+0.14
|
$168.64B — | $1.34M — | $356.09 — | $360.36 — | $168.64B — | 17.47 | $20.52 — | |
| The Boeing Company BA | $215.73 — |
-0.82
|
$162.66B — | $8.16M — | $213.25 — | $217.9 — | $162.66B — | 0 | -$17.96 — | |
| The Boeing Company BCO.DE | $188.12 205.64 USD |
-0.4
|
$143.21B 156.54B USD | $10.6K 11.59K USD | $187.68 205.16 USD | $191.18 208.99 USD | $143.21B 156.54B USD | 0 | -$15.75 -17.2 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $243.14 33.81 USD |
-0.99
|
$1.12T 156.37B USD | $13.93M 1.94M USD | $242.22 33.68 USD | $246.86 34.32 USD | $1.12T 156.37B USD | 19.84 | $12.25 1.7 USD | |
| Schneider Electric S.E. 0NWV.IL | $227.58 248.77 USD |
+0.9
|
$141.72B 154.92B USD | $462.96K 506.08K USD | $224 244.86 USD | $228.4 249.67 USD | $141.72B 154.92B USD | 32.37 | $7.03 7.68 USD | |
| Airbus SE EADSF | $187 — |
-1
|
$148.86B — | $33 — | $187 — | $188 — | $148.86B — | 29.17 | $6.41 — | |
| Schneider Electric S.E. SBGSY | $51.98 — |
+1.4
|
$148.54B — | $12.89K — | $51.81 — | $52.11 — | $148.54B — | 28.87 | $1.8 — | |
| Airbus SE EADSY | $46.7 — |
-0.87
|
$147.82B — | $43.07K — | $46.51 — | $47.52 — | $147.82B — | 29.18 | $1.6 — | |
| Airbus SE 0KVV.IL | $163.91 179.18 USD |
-0.86
|
$134.11B 146.6B USD | $676.96K 740.01K USD | $163.92 179.19 USD | $166.7 182.23 USD | $134.11B 146.6B USD | 33.45 | $4.9 5.36 USD | |
| Honeywell HON | $226.26 — |
-0.38
|
$145.54B — | $2.67M — | $225.74 — | $227.61 — | $145.54B — | 26.00 | $8.7 — | |
| Schneider Electric S.E. SU.PA | $227.95 249.18 USD |
+1.18
|
$129.38B 141.43B USD | $825.39K 902.26K USD | $224.15 245.03 USD | $228.7 250 USD | $129.38B 141.43B USD | 28.89 | $7.89 8.62 USD | |
| Airbus SE AIR.MC | $164.32 179.62 USD |
-0.68
|
$129.37B 141.42B USD | $1.31K 1.43K USD | $163.78 179.03 USD | $166.64 182.16 USD | $129.37B 141.42B USD | 29.29 | $5.61 6.13 USD | |
| Airbus SE AIR.DE | $163.92 179.19 USD |
-0.99
|
$129.07B 141.1B USD | $225.94K 246.99K USD | $163.86 179.12 USD | $166.66 182.18 USD | $129.07B 141.1B USD | 29.27 | $5.6 6.12 USD | |
| Airbus SE AIR.PA | $163.92 179.19 USD |
-0.95
|
$129.06B 141.08B USD | $764.63K 835.84K USD | $163.94 179.21 USD | $166.7 182.23 USD | $129.06B 141.08B USD | 29.21 | $5.61 6.13 USD | |
| Deere & Company DE | $515.82 — |
-1.12
|
$139.7B — | $1.11M — | $508.96 — | $520.61 — | $139.7B — | 24.90 | $20.71 — | |
| Union Pacific UNP | $226.6 — |
+1.1
|
$135.39B — | $3.01M — | $223.36 — | $229.2 — | $135.39B — | 20.43 | $11.09 — | |
| Hitachi, Ltd. HTHIY | $28.5 — |
-0.49
|
$130.51B — | $10.13K — | $28.31 — | $28.5 — | $130.51B — | 30.97 | $0.92 — | |
| Hitachi HTHIF | $28.26 — |
+0.21
|
$130.12B — | $200 — | $28.88 — | $28.88 — | $130.12B — | 30.71 | $0.92 — | |
| Automatic Data Processing ADP | $314.52 — |
-1.27
|
$127.67B — | $1.42M — | $312.69 — | $319.72 — | $127.67B — | 32.15 | $9.78 — | |
| Hitachi, Ltd. 6501.T | $4,089 27.6 USD |
-0.56
|
$18.83T 127.1B USD | $9.71M 65.54K USD | $4,080 27.54 USD | $4,143 27.97 USD | $18.83T 127.1B USD | 30.76 | $132.89 0.9 USD | |
| Eaton ETN | $324.24 — |
-0.48
|
$126.88B — | $1.88M — | $318.76 — | $327.5 — | $126.88B — | 32.75 | $9.9 — | |
| Rolls-Royce RLLCF | $0.005799 — |
+13.73
|
$126.44B — | $140.98K — | $0.005 — | $0.006 — | $126.44B — | 0.32 | $0.02 — | |
| Safran SA SAFRY | $74.29 — |
-1.46
|
$125.66B — | $8.58K — | $74.06 — | $75.38 — | $125.66B — | 0 | -$0.46 — | |
| Safran SA 0IU8.IL | $260.85 285.14 USD |
-1.66
|
$111.38B 121.75B USD | $133.97K 146.45K USD | $260.3 284.54 USD | $264.5 289.13 USD | $111.38B 121.75B USD | 35.53 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $260.3 284.54 USD |
-2.03
|
$109.09B 119.25B USD | $634.57K 693.67K USD | $260.2 284.43 USD | $264.4 289.02 USD | $109.09B 119.25B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin LMT | $476.9 — |
-0.82
|
$111.74B — | $781.55K — | $475.64 — | $481.65 — | $111.74B — | 20.57 | $23.18 — | |
| ABB Ltd ABLZF | $58.3 — |
+2.28
|
$108.15B — | $400 — | $58.3 — | $58.3 — | $108.15B — | 26.02 | $2.24 — | |
| RELX PLC RLXXF | $52.7 — |
-2.5
|
$101.32B — | $932 — | $52.7 — | $54.08 — | $101.32B — | 37.64 | $1.4 — | |
| ABB Ltd 0NX2.IL | $47.12 53.61 USD |
-0.49
|
$88.77B 101B USD | $158.69K 180.55K USD | $46.08 52.43 USD | $47.79 54.37 USD | $88.77B 101B USD | 28.72 | $1.64 1.87 USD | |
| Rolls-Royce Holdings plc RYCEY | $11.95 — |
-2.21
|
$99.87B — | $1.7M — | $11.9 — | $12.47 — | $99.87B — | 29.87 | $0.4 — | |
| ABB Ltd ABB.ST | $557.6 54.43 USD |
+0.65
|
$1.02T 99.62B USD | $601.23K 58.69K USD | $550 53.69 USD | $558.4 54.51 USD | $1.02T 99.62B USD | 25.80 | $21.61 2.11 USD | |
| Rolls-Royce Holdings plc RYCEF | $11.9 — |
-1.33
|
$99.45B — | $19.52K — | $11.87 — | $12.28 — | $99.45B — | 29.74 | $0.4 — | |
| ABB Ltd ABBN.SW | $47.69 54.26 USD |
+0.89
|
$87.19B 99.2B USD | $1.61M 1.83M USD | $46.99 53.46 USD | $47.8 54.39 USD | $87.19B 99.2B USD | 26.06 | $1.83 2.08 USD | |
| ABB Ltd ABBNE.SW | $47.52 54.07 USD |
+0.74
|
$87.06B 99.06B USD | $100K 113.78K USD | $47.32 53.84 USD | $47.79 54.37 USD | $87.06B 99.06B USD | 25.96 | $1.83 2.08 USD | |
| RELX RELX | $52.97 — |
-0.11
|
$98.94B — | $752.05K — | $52.84 — | $53.35 — | $98.94B — | 38.10 | $1.39 — | |
| Rolls-Royce Holdings plc RRU.F | $10.48 11.46 USD |
0
|
$87.71B 95.88B USD | $4.5K 4.92K USD | $10.48 11.46 USD | $10.82 11.83 USD | $87.71B 95.88B USD | 29.94 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.4 11.37 USD |
-1.89
|
$86.92B 95.01B USD | $6.07K 6.64K USD | $10.3 11.26 USD | $10.9 11.92 USD | $86.92B 95.01B USD | 29.71 | $0.35 0.38 USD | |
| Waste Management WM | $233.99 — |
0
|
$94.16B — | $1.32M — | $232.72 — | $235.03 — | $94.16B — | 35.18 | $6.65 — | |
| Trane TT | $421.68 — |
-1.42
|
$94.04B — | $1.06M — | $416.82 — | $429.46 — | $94.04B — | 34.70 | $12.15 — | |
| RELX PLC REN.AS | $46.26 50.57 USD |
-0.77
|
$85.82B 93.82B USD | $431.33K 471.5K USD | $46.26 50.57 USD | $46.72 51.07 USD | $85.82B 93.82B USD | 37.91 | $1.22 1.33 USD | |
| Cintas CTAS | $222.22 — |
-1.06
|
$89.73B — | $2.09M — | $221.04 — | $224.38 — | $89.73B — | 51.55 | $4.31 — | |
| Thomson Reuters Corporation TRI.TO | $262.59 194.86 USD |
-0.39
|
$118.29B 87.78B USD | $283.75K 210.56K USD | $261.17 193.8 USD | $263.82 195.77 USD | $118.29B 87.78B USD | 40.33 | $6.51 4.83 USD | |
| United Parcel Service UPS | $102.46 — |
+3.17
|
$86.76B — | $5.56M — | $99.62 — | $102.66 — | $86.76B — | 14.95 | $6.85 — | |
| Thomson Reuters TRI | $192.05 — |
-0.32
|
$86.51B — | $457.03K — | $191 — | $192.99 — | $86.51B — | 40.34 | $4.76 — | |
| Parker-Hannifin PH | $670.93 — |
+0.16
|
$85.73B — | $457.4K — | $667.74 — | $673.2 — | $85.73B — | 25.81 | $25.99 — | |
| Rheinmetall AG RNMBY | $375 — |
-7.23
|
$84.37B — | $65.78K — | $360 — | $397.98 — | $84.37B — | 88.23 | $4.25 — | |
| Recruit Holdings Co., Ltd. RCRUY | $11.48 — |
-0.17
|
$82.66B — | $39.73K — | $11.42 — | $11.6 — | $82.66B — | 31.02 | $0.37 — | |
| Rheinmetall AG RHM.DE | $1,671.5 1827.18 USD |
-5.8
|
$74.59B 81.53B USD | $498.34K 544.75K USD | $1,655 1809.14 USD | $1,747.5 1910.25 USD | $74.59B 81.53B USD | 89.86 | $18.6 20.33 USD | |
| Vinci SA VCISY | $35.75 — |
-0.42
|
$81.1B — | $11.67K — | $35.68 — | $35.85 — | $81.1B — | 14.89 | $2.4 — | |
| Recruit Holdings Co., Ltd. 6098.T | $8,302 56.04 USD |
+0.25
|
$11.96T 80.71B USD | $4.51M 30.47K USD | $8,238 55.61 USD | $8,470 57.17 USD | $11.96T 80.71B USD | 30.86 | $268.98 1.82 USD | |
| Rheinmetall AG RHM.F | $1,650 1803.67 USD |
-7.51
|
$73.79B 80.67B USD | $15.98K 17.47K USD | $1,574.5 1721.14 USD | $1,755.5 1919 USD | $73.79B 80.67B USD | 88.94 | $18.55 20.28 USD | |
| TransDigm Group Incorporated TDG | $1,433.04 — |
-1.85
|
$80.49B — | $257.17K — | $1,414.04 — | $1,455.6 — | $80.49B — | 48.34 | $29.64 — | |
| Vinci SA 0NQM.IL | $125.05 136.7 USD |
-0.54
|
$73.08B 79.89B USD | $1.68M 1.83M USD | $124.85 136.48 USD | $126.6 138.39 USD | $73.08B 79.89B USD | 15.90 | $7.86 8.59 USD | |
| Rheinmetall AG 0NI1.IL | $1,682 1838.65 USD |
-5.13
|
$72.97B 79.76B USD | $33.12K 36.2K USD | $1,643 1796.02 USD | $1,747.5 1910.25 USD | $72.97B 79.76B USD | 156.02 | $10.78 11.78 USD | |
| 3M Company MMM | $145.06 — |
+0.58
|
$78.07B — | $2.68M — | $143.15 — | $145.3 — | $78.07B — | 18.06 | $8.03 — | |
| Mitsubishi MSBHF | $19.6 — |
-1.71
|
$77.97B — | $324 — | $19.6 — | $19.95 — | $77.97B — | 12.02 | $1.63 — | |
| Siemens Energy AG SMNEY | $95.14 — |
-3.56
|
$77.78B — | $10.27K — | $94.3 — | $98.51 — | $77.78B — | 396.41 | $0.24 — | |
| Republic Services RSG | $247.99 — |
-0.57
|
$77.5B — | $1.63M — | $247.05 — | $250.92 — | $77.5B — | 37.40 | $6.63 — | |
| Vinci SA DG.PA | $125.25 136.92 USD |
-0.48
|
$70.75B 77.34B USD | $941.8K 1.03M USD | $124.9 136.53 USD | $126.55 138.34 USD | $70.75B 77.34B USD | 14.85 | $8.43 9.22 USD | |
| Mitsubishi Heavy Industries MHVYF | $22.88 — |
-5.57
|
$77.2B — | $23 — | $22.88 — | $22.88 — | $77.2B — | 45.75 | $0.5 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,403 22.97 USD |
-1.9
|
$11.43T 77.13B USD | $42.38M 286.05K USD | $3,390 22.88 USD | $3,462 23.37 USD | $11.43T 77.13B USD | 46.71 | $72.85 0.49 USD | |
| Siemens Energy AG SMEGF | $94 — |
-3.79
|
$76.97B — | $478 — | $94 — | $96 — | $76.97B — | 391.66 | $0.24 — | |
| Atlas Copco AB (publ) ATLCY | $14.51 — |
+0.48
|
$76.85B — | $3.01K — | $14.48 — | $14.53 — | $76.85B — | 23.03 | $0.63 — | |
| Atlas Copco AB (publ) ATLKY | $16.51 — |
+0.43
|
$76.81B — | $15.27K — | $16.45 — | $16.53 — | $76.81B — | 26.62 | $0.62 — | |
| Canadian Pacific Kansas City Limited CP.TO | $111.14 82.47 USD |
-0.57
|
$103.41B 76.74B USD | $1.18M 879.08K USD | $110.17 81.75 USD | $112.7 83.63 USD | $103.41B 76.74B USD | 26.97 | $4.12 3.06 USD | |
| Mitsubishi Corporation 8058.T | $2,853.5 19.26 USD |
+0.33
|
$11.35T 76.62B USD | $7.87M 53.14K USD | $2,850 19.24 USD | $2,887.5 19.49 USD | $11.35T 76.62B USD | 12.06 | $236.56 1.6 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $139.16 13.58 USD |
+0.28
|
$784.54B 76.58B USD | $109.73K 10.71K USD | $137.93 13.46 USD | $140 13.67 USD | $784.54B 76.58B USD | 26.05 | $5.34 0.52 USD | |
| Canadian Pacific Kansas City CP | $81.25 — |
-0.5
|
$75.6B — | $3.87M — | $80.48 — | $82.38 — | $75.6B — | 26.99 | $3.01 — | |
| Atlas Copco AB (publ) 0XXT.IL | $157.2 15.35 USD |
-0.76
|
$772.86B 75.44B USD | $1.85M 180.16K USD | $156.55 15.28 USD | $158.1 15.43 USD | $772.86B 75.44B USD | 29.43 | $5.34 0.52 USD | |
| General Dynamics GD | $277.37 — |
+0.02
|
$74.44B — | $1.01M — | $276.21 — | $278.85 — | $74.44B — | 19.23 | $14.42 — | |
| BAE Systems BAESF | $25.18 — |
-3.15
|
$74.41B — | $2.45K — | $25 — | $26.25 — | $74.41B — | 28.94 | $0.87 — | |
| Siemens Energy AG ENR.F | $82.92 90.64 USD |
-4.18
|
$67.48B 73.76B USD | $8.66K 9.46K USD | $82.5 90.18 USD | $86.78 94.86 USD | $67.48B 73.76B USD | 394.85 | $0.21 0.23 USD | |
| BAE Systems plc BAESY | $100.03 — |
-4.66
|
$73.38B — | $74.05K — | $100 — | $104.65 — | $73.38B — | 28.82 | $3.47 — | |
| ITOCHU ITOCF | $51.75 — |
-5.2
|
$73.34B — | $100 — | $51.75 — | $51.75 — | $73.34B — | 12.17 | $4.25 — | |
| ITOCHU Corporation ITOCY | $103.1 — |
-0.92
|
$73.05B — | $1.68K — | $102.8 — | $103.1 — | $73.05B — | 12.14 | $8.49 — | |
| Illinois Tool Works ITW | $249 — |
+0.7
|
$73.05B — | $632.34K — | $246.54 — | $249.92 — | $73.05B — | 21.93 | $11.35 — | |
| Atlas Copco AB (publ) ATCO-B.ST | $140 13.67 USD |
+0.83
|
$743.37B 72.56B USD | $2.03M 198.28K USD | $137.85 13.46 USD | $140 13.67 USD | $743.37B 72.56B USD | 23.41 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $158.1 15.43 USD |
+0.44
|
$740.54B 72.29B USD | $4.95M 482.85K USD | $156.55 15.28 USD | $158.1 15.43 USD | $740.54B 72.29B USD | 26.43 | $5.98 0.58 USD | |
| Siemens Energy AG ENR.DE | $83.02 90.75 USD |
-3.62
|
$66.05B 72.2B USD | $4.99M 5.46M USD | $82.16 89.81 USD | $86.96 95.06 USD | $66.05B 72.2B USD | 395.33 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $22.39 24.48 USD |
-2.65
|
$65.7B 71.82B USD | $758.71K 829.37K USD | $22.25 24.32 USD | $23.05 25.2 USD | $65.7B 71.82B USD | 29.46 | $0.76 0.83 USD | |
| Emerson Electric EMR | $126.94 — |
+1.07
|
$71.4B — | $3.12M — | $125.17 — | $127.08 — | $71.4B — | 36.79 | $3.45 — | |
| ITOCHU Corporation 8001.T | $7,434 50.18 USD |
-0.83
|
$10.53T 71.11B USD | $2.44M 16.46K USD | $7,412 50.03 USD | $7,495 50.59 USD | $10.53T 71.11B USD | 12.07 | $615.42 4.15 USD | |
| BAE Systems plc BSP.F | $22.1 24.16 USD |
-5.92
|
$64.85B 70.89B USD | $13.39K 14.63K USD | $21.73 23.75 USD | $23.38 25.56 USD | $64.85B 70.89B USD | 29.07 | $0.76 0.83 USD | |
| Northrop Grumman NOC | $488.8 — |
-0.52
|
$70.35B — | $532.1K — | $486.64 — | $491.4 — | $70.35B — | 19.28 | $25.35 — | |
| Howmet Aerospace HWM | $168.62 — |
-2.46
|
$68.07B — | $4.31M — | $166.87 — | $173.41 — | $68.07B — | 55.10 | $3.06 — | |
| Johnson Controls JCI | $102.9 — |
-0.62
|
$67.71B — | $3.94M — | $101.65 — | $104.01 — | $67.71B — | 31.08 | $3.31 — | |
| Canadian National Railway Company CNR.TO | $144.59 107.29 USD |
+1
|
$90.73B 67.33B USD | $3.74M 2.77M USD | $142.68 105.88 USD | $145.38 107.88 USD | $90.73B 67.33B USD | 20.25 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $105.67 — |
+1.02
|
$66.31B — | $1.59M — | $104.7 — | $106.3 — | $66.31B — | 20.28 | $5.21 — | |
| Carrier Global CARR | $71.75 — |
+0.14
|
$61.51B — | $4.52M — | $71.45 — | $72.27 — | $61.51B — | 47.83 | $1.5 — | |
| CSX CSX | $32.61 — |
+1.97
|
$61.26B — | $24.28M — | $31.92 — | $33.08 — | $61.26B — | 19.41 | $1.68 — | |
| Larsen & Toubro Limited LTOD.IL | $42.8 — |
0
|
$61.25B — | $27.13K — | $42.8 — | $43.15 — | $61.25B — | 44.12 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,679.8 44.52 USD |
+0.02
|
$5.06T 61.23B USD | $1.45M 17.6K USD | $3,667.2 44.37 USD | $3,704 44.81 USD | $5.06T 61.23B USD | 33.67 | $109.26 1.32 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||