Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $311.94 — |
+1.52
|
$329.04B — | $3.72M — | $308.92 — | $313.76 — | $329.04B — | 41.75 | $7.47 — | |
| Caterpillar CAT | $570.85 — |
+1.38
|
$267.43B — | $1.82M — | $561.51 — | $574.18 — | $267.43B — | 29.30 | $19.48 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥386.59 53.75 USD |
+0.54
|
CN¥1.78T 247.83B USD | CN¥12.50M 1.74M USD | CN¥385.58 53.61 USD | CN¥394.77 54.89 USD | CN¥1.78T 247.83B USD | 26.80 | CN¥14.42 2.01 USD | |
| RTX RTX | $179.03 — |
+1.16
|
$240.04B — | $2.71M — | $176.30 — | $179.55 — | $240.04B — | 36.76 | $4.87 — | |
| Siemens Aktiengesellschaft SIEGY | $143.66 — |
+2.75
|
$227.36B — | $38.29K — | $142.05 — | $143.70 — | $227.36B — | 25.29 | $5.68 — | |
| Siemens Aktiengesellschaft 0P6M.IL | €247.10 270.11 USD |
+4.61
|
€195.69B 213.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €195.69B 213.92B USD | 22.42 | €11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | €245.70 268.58 USD |
+3.54
|
€195.58B 213.8B USD | €1.02M 1.11M USD | €242.20 264.76 USD | €248.00 271.1 USD | €195.58B 213.8B USD | 24.86 | €9.88 10.8 USD | |
| Airbus SE EADSY | $61.50 — |
+1.54
|
$197.54B — | $90.67K — | $60.81 — | $61.58 — | $197.54B — | 33.42 | $1.84 — | |
| Airbus SE 0KVV.IL | €211.05 230.71 USD |
+1.3
|
€172.67B 188.76B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €172.67B 188.76B USD | 43.07 | €4.90 5.36 USD | |
| Airbus SE AIR.DE | €211.15 230.82 USD |
+1.61
|
€170.11B 185.95B USD | €216.84K 237.04K USD | €210.35 229.94 USD | €212.35 232.13 USD | €170.11B 185.95B USD | 32.99 | €6.40 7 USD | |
| Airbus SE AIR.PA | €211.10 230.76 USD |
+1.47
|
€169.99B 185.82B USD | €587.61K 642.33K USD | €210.30 229.89 USD | €212.35 232.13 USD | €169.99B 185.82B USD | 32.93 | €6.41 7.01 USD | |
| Hitachi, Ltd. 6501.T | ¥5,209 35.16 USD |
+1.86
|
¥24T 159.54B USD | ¥5M 30.83K USD | ¥5,172 34.91 USD | ¥5,248 35.43 USD | ¥24T 159.54B USD | 31.14 | ¥167 1.13 USD | |
| Schneider Electric S.E. 0NWV.IL | €234.05 255.85 USD |
+1.76
|
€145.75B 159.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €145.75B 159.33B USD | 33.29 | €7.03 7.68 USD | |
| Schneider Electric S.E. SBGSY | $54.23 — |
+0.74
|
$156.92B — | $30.97K — | $53.85 — | $54.33 — | $156.92B — | 29.31 | $1.85 — | |
| Hitachi, Ltd. HTHIY | $33.63 — |
-0.06
|
$152.59B — | $49.11K — | $33.24 — | $33.63 — | $152.59B — | 31.13 | $1.08 — | |
| Safran SA SAFRY | $89.69 — |
+2.32
|
$150.77B — | $13.36K — | $88.85 — | $89.84 — | $150.77B — | 30.19 | $2.97 — | |
| Schneider Electric S.E. SU.PA | €233.45 255.19 USD |
+1.13
|
€137.56B 150.37B USD | €918.36K 1M USD | €232.95 254.65 USD | €235.80 257.76 USD | €137.56B 150.37B USD | 29.07 | €8.03 8.78 USD | |
| The Boeing Company BA | $195.16 — |
+0.18
|
$148.07B — | $7.42M — | $193.19 — | $196.44 — | $148.07B — | 0 | -$13.69 — | |
| Eaton ETN | $379.57 — |
+1.55
|
$147.42B — | $1.80M — | $372.40 — | $382.56 — | $147.42B — | 38.03 | $9.98 — | |
| Safran SA SAFRF | $352.88 — |
+0.25
|
$147.37B — | $2.00 — | $352.88 — | $352.88 — | $147.37B — | 29.70 | $11.88 — | |
| Safran SA 0IU8.IL | €309.75 338.6 USD |
+2.67
|
€132.26B 144.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €132.26B 144.58B USD | 42.20 | €7.34 8.02 USD | |
| Safran SA SAF.PA | €309.00 337.78 USD |
+2.62
|
€131.05B 143.26B USD | €402.52K 440.01K USD | €305.70 334.17 USD | €310.50 339.42 USD | €131.05B 143.26B USD | 29.91 | €10.33 11.29 USD | |
| Hitachi HTHIF | $31.15 — |
-6.74
|
$141.34B — | $145.00 — | $31.15 — | $31.15 — | $141.34B — | 28.84 | $1.08 — | |
| Union Pacific UNP | $223.88 — |
+1.08
|
$132.80B — | $3.36M — | $220.74 — | $224.64 — | $132.80B — | 19.00 | $11.78 — | |
| Rolls-Royce Holdings plc RYCEY | $15.48 — |
+1.24
|
$128.60B — | $1.48M — | $15.32 — | $15.55 — | $128.60B — | 17.39 | $0.89 — | |
| Deere & Company DE | $474.39 — |
+1.41
|
$128.24B — | $647.59K — | $463.68 — | $476.55 — | $128.24B — | 24.79 | $19.13 — | |
| ABB Ltd ABB.ST | SEK 672.60 65.65 USD |
+0.69
|
SEK 1.29T 125.69B USD | SEK 397.77K 38.83K USD | SEK 670.20 65.42 USD | SEK 676.20 66.01 USD | SEK 1.29T 125.69B USD | 28.92 | SEK 23.25 2.27 USD | |
| ABB Ltd ABBNE.SW | CHF 56.96 64.81 USD |
+1.53
|
CHF 110.24B 125.43B USD | CHF 60.00K 68.27K USD | CHF 56.92 64.76 USD | CHF 57.20 65.08 USD | CHF 110.24B 125.43B USD | 28.91 | CHF 1.97 2.24 USD | |
| ABB Ltd ABBN.SW | CHF 56.82 64.65 USD |
+1.25
|
CHF 109.93B 125.08B USD | CHF 2.04M 2.32M USD | CHF 56.82 64.65 USD | CHF 57.20 65.08 USD | CHF 109.93B 125.08B USD | 28.84 | CHF 1.97 2.24 USD | |
| Honeywell HON | $196.07 — |
+1.03
|
$124.48B — | $3.28M — | $193.62 — | $196.48 — | $124.48B — | 20.70 | $9.47 — | |
| Rolls-Royce Holdings plc RRU.F | €13.50 14.76 USD |
+3.05
|
€113.59B 124.16B USD | €4.49K 4.91K USD | €13.12 14.34 USD | €13.50 14.76 USD | €113.59B 124.16B USD | 17.30 | €0.78 0.85 USD | |
| Rolls-Royce Holdings plc RYCEF | $14.82 — |
+0.14
|
$123.12B — | $558.00 — | $14.81 — | $14.99 — | $123.12B — | 16.65 | $0.89 — | |
| ABB Ltd 0NX2.IL | CHF 56.98 64.83 USD |
+0.32
|
CHF 107.35B 122.14B USD | CHF 9.00 10.24 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 107.35B 122.14B USD | 34.74 | CHF 1.64 1.87 USD | |
| Parker-Hannifin PH | $840.63 — |
-0.4
|
$106.38B — | $640.24K — | $822.31 — | $850.00 — | $106.38B — | 29.90 | $28.11 — | |
| Lockheed Martin LMT | $453.62 — |
+0.34
|
$104.61B — | $1.63M — | $448.48 — | $457.10 — | $104.61B — | 25.15 | $17.97 — | |
| Siemens Energy AG SMNEY | $124.60 — |
+3.14
|
$101.16B — | $22.03K — | $122.63 — | $124.60 — | $101.16B — | 100.48 | $1.24 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,377 29.55 USD |
+0.34
|
¥15T 99.21B USD | ¥11M 71.62K USD | ¥4,348 29.35 USD | ¥4,402 29.71 USD | ¥15T 99.21B USD | 55.44 | ¥79 0.53 USD | |
| Siemens Energy AG ENR.F | €107.55 117.57 USD |
+3.61
|
€88.44B 96.68B USD | €3.94K 4.3K USD | €105.70 115.54 USD | €107.65 117.68 USD | €88.44B 96.68B USD | 99.58 | €1.08 1.18 USD | |
| Mitsubishi Heavy Industries MHVYF | $28.65 — |
-1.55
|
$96.20B — | $305.00 — | $28.50 — | $28.70 — | $96.20B — | 55.09 | $0.52 — | |
| General Dynamics GD | $349.49 — |
+0.91
|
$94.40B — | $652.37K — | $344.34 — | $349.98 — | $94.40B — | 22.62 | $15.45 — | |
| Siemens Energy AG ENR.DE | €106.50 116.42 USD |
+4.62
|
€84.76B 92.66B USD | €1.74M 1.91M USD | €105.50 115.33 USD | €108.00 118.06 USD | €84.76B 92.66B USD | 98.61 | €1.08 1.18 USD | |
| Mitsubishi Corporation 8058.T | ¥3,642 24.58 USD |
-0.82
|
¥14T 92.56B USD | ¥3M 18K USD | ¥3,632 24.52 USD | ¥3,682 24.85 USD | ¥14T 92.56B USD | 20.79 | ¥175 1.18 USD | |
| Rheinmetall AG RNMBY | $413.42 — |
+2.04
|
$92.24B — | $4.74K — | $411.27 — | $414.20 — | $92.24B — | 95.47 | $4.33 — | |
| Mitsubishi MSBHF | $23.85 — |
+1.49
|
$89.80B — | $4.21K — | $23.50 — | $24.00 — | $89.80B — | 20.92 | $1.14 — | |
| 3M Company MMM | $167.67 — |
+1.72
|
$89.07B — | $2.26M — | $163.97 — | $169.17 — | $89.07B — | 26.78 | $6.26 — | |
| ITOCHU Corporation 8001.T | ¥9,360 63.18 USD |
-0.95
|
¥13T 88.64B USD | ¥887K 5.99K USD | ¥9,338 63.03 USD | ¥9,508 64.18 USD | ¥13T 88.64B USD | 14.06 | ¥665 4.49 USD | |
| Rheinmetall AG RHM.DE | €1,787.00 1953.43 USD |
+2.17
|
€79.74B 87.17B USD | €159.51K 174.37K USD | €1,765.50 1929.93 USD | €1,801.50 1969.28 USD | €79.74B 87.17B USD | 95.10 | €18.79 20.54 USD | |
| ITOCHU Corporation ITOCY | $123.35 — |
-0.36
|
$86.89B — | $1.19K — | $122.70 — | $125.99 — | $86.89B — | 14.29 | $8.63 — | |
| Rheinmetall AG 0NI1.IL | €1,785.25 1951.52 USD |
+2.07
|
€77.45B 84.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.45B 84.66B USD | 165.60 | €10.78 11.78 USD | |
| Howmet Aerospace HWM | $209.74 — |
+1.49
|
$84.42B — | $1.41M — | $206.87 — | $211.59 — | $84.42B — | 59.08 | $3.55 — | |
| Mitsui & MITSF | $28.00 — |
+9.55
|
$82.96B — | $901.00 — | $26.10 — | $28.00 — | $82.96B — | 13.65 | $2.05 — | |
| Waste Management WM | $200.47 — |
-0.72
|
$80.76B — | $2.13M — | $197.47 — | $201.16 — | $80.76B — | 31.61 | $6.34 — | |
| Northrop Grumman NOC | $563.99 — |
+0.18
|
$80.35B — | $949.89K — | $557.40 — | $567.06 — | $80.35B — | 20.28 | $27.75 — | |
| Johnson Controls JCI | $122.58 — |
+0.27
|
$80.21B — | $3.53M — | $121.85 — | $123.76 — | $80.21B — | 46.60 | $2.63 — | |
| Recruit Holdings Co., Ltd. 6098.T | ¥8,337 56.28 USD |
+2.84
|
¥12T 79.93B USD | ¥3M 18.08K USD | ¥8,286 55.93 USD | ¥8,460 57.11 USD | ¥12T 79.93B USD | 28.02 | ¥298 2.01 USD | |
| RELX PLC RLXXF | $43.14 — |
0
|
$79.26B — | $467.00 — | $43.14 — | $43.14 — | $79.26B — | 31.95 | $1.35 — | |
| United Parcel Service UPS | $93.06 — |
-3.01
|
$78.95B — | $9.19M — | $92.06 — | $95.86 — | $78.95B — | 14.38 | $6.47 — | |
| RELX RELX | $42.03 — |
-0.57
|
$78.30B — | $1.40M — | $41.65 — | $42.06 — | $78.30B — | 31.13 | $1.35 — | |
| Atlas Copco AB (publ) ATLKY | $16.63 — |
+0.91
|
$77.62B — | $11.69K — | $16.53 — | $16.63 — | $77.62B — | 28.18 | $0.59 — | |
| Atlas Copco AB (publ) ATLCY | $14.73 — |
+0.75
|
$77.59B — | $320.00 — | $14.73 — | $14.73 — | $77.59B — | 24.96 | $0.59 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 221.00 6.22 USD |
-0.9
|
THB 2.76T 77.57B USD | THB 425.96K 11.99K USD | THB 220.00 6.19 USD | THB 224.00 6.3 USD | THB 2.76T 77.57B USD | 139.87 | THB 1.58 0.04 USD | |
| Atlas Copco AB (publ) 0XXV.IL | SEK 140.74 13.74 USD |
+1.69
|
SEK 793.45B 77.45B USD | SEK 14.64K 1.43K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 793.45B 77.45B USD | 26.35 | SEK 5.34 0.52 USD | |
| Mitsui & Co., Ltd. 8031.T | ¥3,985 26.9 USD |
-1.24
|
¥11T 77.32B USD | ¥2M 13.36K USD | ¥3,981 26.87 USD | ¥4,042 27.28 USD | ¥11T 77.32B USD | 12.64 | ¥315 2.13 USD | |
| Recruit Holdings Co., Ltd. RCRUY | $10.85 — |
-1.9
|
$77.31B — | $116.35K — | $10.44 — | $10.92 — | $77.31B — | 27.82 | $0.39 — | |
| Atlas Copco AB (publ) 0XXT.IL | SEK 158.17 15.44 USD |
+1.78
|
SEK 777.60B 75.9B USD | SEK 32.87K 3.21K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 777.60B 75.9B USD | 29.61 | SEK 5.34 0.52 USD | |
| Mitsui & Co., Ltd. MITSY | $527.38 — |
-0.44
|
$75.79B — | $306.00 — | $524.20 — | $542.00 — | $75.79B — | 12.87 | $40.95 — | |
| Vinci SA VCISY | $33.92 — |
+0.83
|
$75.77B — | $15.04K — | $33.70 — | $33.94 — | $75.77B — | 14.19 | $2.39 — | |
| RELX PLC REN.AS | €36.20 39.57 USD |
-0.49
|
€69.12B 75.56B USD | €1.10M 1.2M USD | €35.94 39.29 USD | €36.72 40.14 USD | €69.12B 75.56B USD | 30.67 | €1.18 1.29 USD | |
| Vinci SA 0NQM.IL | €117.23 128.14 USD |
+1.47
|
€68.51B 74.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €68.51B 74.89B USD | 14.91 | €7.86 8.59 USD | |
| Cintas CTAS | $185.25 — |
+0.1
|
$74.45B — | $2.46M — | $182.44 — | $185.51 — | $74.45B — | 41.16 | $4.50 — | |
| Atlas Copco AB (publ) ATCO-A.ST | SEK 157.35 15.36 USD |
+1.25
|
SEK 762.10B 74.39B USD | SEK 3.39M 331.12K USD | SEK 157.10 15.33 USD | SEK 158.80 15.5 USD | SEK 762.10B 74.39B USD | 27.80 | SEK 5.66 0.55 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | SEK 140.10 13.68 USD |
+1.23
|
SEK 761.90B 74.37B USD | SEK 855.62K 83.52K USD | SEK 140.00 13.67 USD | SEK 141.20 13.78 USD | SEK 761.90B 74.37B USD | 24.75 | SEK 5.66 0.55 USD | |
| Emerson Electric EMR | $129.99 — |
+0.39
|
$73.16B — | $2.00M — | $127.97 — | $130.51 — | $73.16B — | 32.25 | $4.03 — | |
| TransDigm Group Incorporated TDG | $1,288.91 — |
+0.32
|
$72.63B — | $224.17K — | $1,270.00 — | $1,296.21 — | $72.63B — | 42.87 | $30.06 — | |
| Vertiv VRT | $187.84 — |
+4.47
|
$71.82B — | $5.57M — | $184.76 — | $191.39 — | $71.82B — | 71.15 | $2.64 — | |
| Vinci SA DG.PA | €116.95 127.84 USD |
+1.17
|
€65.30B 71.39B USD | €509.67K 557.14K USD | €115.95 126.75 USD | €117.50 128.44 USD | €65.30B 71.39B USD | 14.07 | €8.31 9.08 USD | |
| Illinois Tool Works ITW | $244.27 — |
-0.5
|
$70.86B — | $868.13K — | $241.72 — | $245.60 — | $70.86B — | 23.69 | $10.31 — | |
| BAE Systems plc BAESY | $96.24 — |
+0.93
|
$70.28B — | $11.49K — | $95.82 — | $96.47 — | $70.28B — | 28.38 | $3.39 — | |
| BAE Systems BAESF | $24.02 — |
+0.08
|
$70.17B — | $125.00 — | $24.02 — | $24.02 — | $70.17B — | 28.25 | $0.85 — | |
| Rolls-Royce RLLCF | $0.00 — |
0
|
$69.76B — | $96.30K — | $0.00 — | $0.00 — | $69.76B — | 0.17 | $0.02 — | |
| BAE Systems plc BSP.DE | €20.68 22.61 USD |
+1.03
|
€62.18B 67.97B USD | €46.92K 51.29K USD | €20.63 22.55 USD | €20.89 22.84 USD | €62.18B 67.97B USD | 27.94 | €0.74 0.81 USD | |
| Larsen & Toubro Limited LT.NS | ₹3,918.50 47.41 USD |
+0.93
|
₹5.60T 67.71B USD | ₹1.40M 16.9K USD | ₹3,929.00 47.53 USD | ₹3,929.00 47.53 USD | ₹5.60T 67.71B USD | 32.87 | ₹119.19 1.44 USD | |
| Quanta Services PWR | $450.38 — |
+1.21
|
$67.16B — | $700.45K — | $439.66 — | $456.86 — | $67.16B — | 66.62 | $6.76 — | |
| Cummins CMI | $484.34 — |
+2.32
|
$66.86B — | $971.86K — | $475.89 — | $484.43 — | $66.86B — | 25.08 | $19.31 — | |
| Canadian Pacific Kansas City Limited CP.TO | CA$99.51 73.84 USD |
+0.04
|
CA$89.64B 66.52B USD | CA$975.27K 723.71K USD | CA$99.50 73.83 USD | CA$100.83 74.82 USD | CA$89.64B 66.52B USD | 21.63 | CA$4.60 3.41 USD | |
| CSX CSX | $35.12 — |
-0.62
|
$65.40B — | $12.49M — | $34.78 — | $35.48 — | $65.40B — | 22.80 | $1.54 — | |
| Norfolk Southern NSC | $286.92 — |
+0.94
|
$64.38B — | $661.59K — | $282.97 — | $287.71 — | $64.38B — | 21.90 | $13.10 — | |
| Canadian Pacific Kansas City CP | $71.00 — |
+0.16
|
$63.96B — | $2.74M — | $70.98 — | $71.92 — | $63.96B — | 21.77 | $3.26 — | |
| Republic Services RSG | $204.12 — |
-0.72
|
$63.19B — | $889.54K — | $201.42 — | $204.64 — | $63.19B — | 30.37 | $6.72 — | |
| Larsen & Toubro Limited LTOD.IL | $44.00 — |
+0.46
|
$62.97B — | $11.14K — | $0.00 — | $0.00 — | $62.97B — | 45.36 | $0.97 — | |
| Thomson Reuters Corporation TRI.TO | CA$190.00 140.99 USD |
-1.55
|
CA$84.52B 62.72B USD | CA$492.83K 365.71K USD | CA$188.67 140 USD | CA$192.87 143.12 USD | CA$84.52B 62.72B USD | 34.67 | CA$5.48 4.07 USD | |
| Mitsubishi Electric Corporation 6503.T | ¥4,372 29.51 USD |
+1.41
|
¥9T 60.53B USD | ¥2M 16.38K USD | ¥4,357 29.41 USD | ¥4,412 29.78 USD | ¥9T 60.53B USD | 22.89 | ¥191 1.29 USD | |
| Canadian National Railway Company CNR.TO | CA$132.50 98.32 USD |
-0.61
|
CA$81.55B 60.52B USD | CA$1.55M 1.15M USD | CA$132.44 98.28 USD | CA$133.68 99.2 USD | CA$81.55B 60.52B USD | 18.00 | CA$7.36 5.46 USD | |
| Thomson Reuters TRI | $135.59 — |
-1.44
|
$60.32B — | $1.29M — | $134.50 — | $137.50 — | $60.32B — | 34.94 | $3.88 — | |
| FedEx FDX | $254.44 — |
+0.22
|
$59.91B — | $1.73M — | $253.78 — | $262.46 — | $59.91B — | 14.88 | $17.06 — | |
| Deutsche Post AG 0H3Q.IL | €43.87 47.96 USD |
+2.24
|
€53.64B 58.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.64B 58.64B USD | 12.39 | €3.54 3.87 USD | |
| Canadian National Railway Company CNI | $94.51 — |
-0.55
|
$58.17B — | $1.34M — | $94.47 — | $95.35 — | $58.17B — | 18.10 | $5.22 — | |
| Mitsubishi Electric Corporation MIELY | $56.08 — |
-0.09
|
$57.52B — | $10.61K — | $54.70 — | $56.14 — | $57.52B — | 22.61 | $2.48 — | |
| Thales S.A. THLLY | $55.81 — |
-0.04
|
$57.46B — | $2.42K — | $55.69 — | $56.10 — | $57.46B — | 47.70 | $1.17 — | |
| AB Volvo (publ) VLVLY | $27.91 — |
+1.45
|
$57.18B — | $5.52K — | $27.72 — | $27.91 — | $57.18B — | 15.25 | $1.83 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||