Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1976)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1282)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (347)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (528)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (222)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1711)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $308.95 — |
-0.58
|
$325.88B — | $2.73M — | $307.18 — | $314.92 — | $325.88B — | 41.30 | $7.48 — | |
| Caterpillar CAT | $577.26 — |
-1.01
|
$270.43B — | $2.97M — | $571.35 — | $587.02 — | $270.43B — | 29.67 | $19.45 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $388.77 54.06 USD |
-2.39
|
$1.79T 249.3B USD | $34.05M 4.73M USD | $388.2 53.98 USD | $406.8 56.56 USD | $1.79T 249.3B USD | 26.96 | $14.42 2.01 USD | |
| RTX RTX | $178.5 — |
+0.61
|
$239.33B — | $4.35M — | $176.77 — | $179.11 — | $239.33B — | 36.65 | $4.87 — | |
| Siemens Aktiengesellschaft SIEGY | $141.69 — |
-0.59
|
$223.04B — | $16.05K — | $141.26 — | $142.14 — | $223.04B — | 24.68 | $5.74 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $245.9 268.8 USD |
-0.67
|
$194.74B 212.88B USD | $298.36K 326.14K USD | $245 267.82 USD | $247.7 270.77 USD | $194.74B 212.88B USD | 22.31 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $245.55 268.42 USD |
-0.59
|
$192.32B 210.23B USD | $683.44K 747.09K USD | $245.05 267.87 USD | $247.7 270.77 USD | $192.32B 210.23B USD | 24.85 | $9.88 10.8 USD | |
| Airbus SE EADSY | $61.4 — |
+0.16
|
$193.37B — | $40.14K — | $61.27 — | $61.88 — | $193.37B — | 33.92 | $1.81 — | |
| Airbus SE 0KVV.IL | $213.83 233.74 USD |
-0.11
|
$174.95B 191.24B USD | $131.11K 143.32K USD | $211.65 231.36 USD | $214.65 234.64 USD | $174.95B 191.24B USD | 43.63 | $4.9 5.36 USD | |
| Airbus SE AIR.PA | $213.4 233.28 USD |
+0.33
|
$168.02B 183.66B USD | $836.05K 913.92K USD | $211.6 231.31 USD | $214.6 234.59 USD | $168.02B 183.66B USD | 34.25 | $6.23 6.81 USD | |
| Airbus SE AIR.DE | $213.4 233.28 USD |
+0.38
|
$168.02B 183.66B USD | $171.26K 187.21K USD | $211.7 231.42 USD | $214.6 234.59 USD | $168.02B 183.66B USD | 34.14 | $6.25 6.83 USD | |
| Schneider Electric S.E. SBGSY | $56.7 — |
-1.25
|
$166.82B — | $37.95K — | $56.4 — | $57.15 — | $166.82B — | 30.32 | $1.87 — | |
| Schneider Electric S.E. 0NWV.IL | $244.93 267.74 USD |
-0.94
|
$152.53B 166.73B USD | $25.77K 28.17K USD | $244.7 267.49 USD | $249.4 272.63 USD | $152.53B 166.73B USD | 34.83 | $7.03 7.68 USD | |
| Hitachi, Ltd. 6501.T | $5,318 35.9 USD |
+7.15
|
$24.13T 162.88B USD | $43.72M 295.13K USD | $5,235 35.34 USD | $5,555 37.5 USD | $24.13T 162.88B USD | 31.84 | $166.99 1.13 USD | |
| Hitachi HTHIF | $35.63 — |
+7.19
|
$161.66B — | $1.98K — | $31.82 — | $33 — | $161.66B — | 30.19 | $1.18 — | |
| Hitachi, Ltd. HTHIY | $34.58 — |
+2.79
|
$156.9B — | $46.6K — | $34.24 — | $34.89 — | $156.9B — | 30.60 | $1.13 — | |
| Schneider Electric S.E. SU.PA | $246.1 269.02 USD |
-1.16
|
$143.24B 156.58B USD | $696.52K 761.39K USD | $244.6 267.38 USD | $249.45 272.68 USD | $143.24B 156.58B USD | 30.60 | $8.04 8.79 USD | |
| The Boeing Company BA | $201.02 — |
+0.47
|
$152.79B — | $10.61M — | $198.32 — | $202.6 — | $152.79B — | 0 | -$13.71 — | |
| Eaton ETN | $381.56 — |
-0.4
|
$149.14B — | $1.98M — | $379.22 — | $393.59 — | $149.14B — | 38.46 | $9.92 — | |
| Safran SA SAFRY | $88.64 — |
+0.7
|
$147.88B — | $17.29K — | $88.41 — | $89.16 — | $147.88B — | 29.54 | $3 — | |
| Safran SA SAFRF | $354.18 — |
+0.71
|
$147.79B — | $39 — | $356.05 — | $356.85 — | $147.79B — | 29.49 | $12.01 — | |
| Safran SA 0IU8.IL | $308.15 336.85 USD |
+0.87
|
$131.58B 143.83B USD | $14.63K 15.99K USD | $305.3 333.73 USD | $309.4 338.22 USD | $131.58B 143.83B USD | 41.98 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $307.9 336.58 USD |
+0.82
|
$128.42B 140.38B USD | $481.6K 526.45K USD | $305.4 333.84 USD | $309.4 338.22 USD | $128.42B 140.38B USD | 29.74 | $10.35 11.31 USD | |
| Union Pacific UNP | $220.37 — |
+0.7
|
$130.71B — | $2.59M — | $216.34 — | $220.99 — | $130.71B — | 18.72 | $11.77 — | |
| Rolls-Royce Holdings plc RYCEY | $15.55 — |
+0.58
|
$129.15B — | $803.14K — | $15.38 — | $15.57 — | $129.15B — | 17.27 | $0.9 — | |
| ABB Ltd 0NX2.IL | $59.91 68.16 USD |
+0.89
|
$112.87B 128.42B USD | $607.2K 690.87K USD | $59.62 67.83 USD | $60.2 68.49 USD | $112.87B 128.42B USD | 36.53 | $1.64 1.87 USD | |
| Rolls-Royce Holdings plc RYCEF | $15.45 — |
0
|
$128.32B — | $290 — | $15.01 — | $15.3 — | $128.32B — | 17.16 | $0.9 — | |
| Honeywell HON | $201.33 — |
+0.61
|
$127.82B — | $4.07M — | $198.65 — | $201.87 — | $127.82B — | 21.23 | $9.48 — | |
| Deere & Company DE | $461.63 — |
-0.81
|
$125.81B — | $870.82K — | $458.72 — | $464.54 — | $125.81B — | 24.13 | $19.13 — | |
| ABB Ltd ABB.ST | $705.4 68.86 USD |
+0.14
|
$1.29T 125.52B USD | $150.44K 14.69K USD | $702.2 68.54 USD | $708 69.11 USD | $1.29T 125.52B USD | 30.81 | $22.89 2.23 USD | |
| ABB Ltd ABBNE.SW | $59.72 67.95 USD |
-0.07
|
$109.06B 124.09B USD | $76.35K 86.87K USD | $59.68 67.9 USD | $60.2 68.49 USD | $109.06B 124.09B USD | 31.10 | $1.92 2.18 USD | |
| ABB Ltd ABBN.SW | $59.66 67.88 USD |
-0.5
|
$108.59B 123.55B USD | $1.65M 1.88M USD | $59.64 67.86 USD | $60.18 68.47 USD | $108.59B 123.55B USD | 31.07 | $1.92 2.18 USD | |
| Rolls-Royce Holdings plc RRU.F | $13.36 14.6 USD |
-1.76
|
$110.96B 121.3B USD | $1.89K 2.06K USD | $13.26 14.49 USD | $13.46 14.71 USD | $110.96B 121.3B USD | 17.12 | $0.78 0.85 USD | |
| Lockheed Martin LMT | $491.88 — |
+0.44
|
$113.82B — | $797.53K — | $486.05 — | $493.61 — | $113.82B — | 27.37 | $17.97 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $4,653 31.41 USD |
+2.53
|
$15.62T 105.46B USD | $46.86M 316.29K USD | $4,464 30.13 USD | $4,660 31.46 USD | $15.62T 105.46B USD | 63.69 | $73.05 0.49 USD | |
| Mitsubishi Heavy Industries MHVYF | $30.22 — |
+1.55
|
$101.47B — | $500 — | $30.2 — | $30.2 — | $101.47B — | 61.67 | $0.49 — | |
| Trane TT | $448.65 — |
+0.51
|
$99.48B — | $1.64M — | $445.11 — | $453.04 — | $99.48B — | 34.35 | $13.06 — | |
| Siemens Energy AG SMNEY | $124.53 — |
+1.82
|
$99.07B — | $16.31K — | $122.65 — | $124.51 — | $99.07B — | 98.83 | $1.26 — | |
| Parker-Hannifin PH | $772.83 — |
-0.2
|
$97.99B — | $450.42K — | $769.6 — | $784.96 — | $97.99B — | 28.48 | $27.13 — | |
| Mitsubishi Corporation 8058.T | $3,712 25.06 USD |
+0.84
|
$14T 94.5B USD | $8.95M 60.4K USD | $3,680 24.84 USD | $3,724 25.14 USD | $14T 94.5B USD | 15.74 | $235.71 1.59 USD | |
| Siemens Energy AG ENR.F | $107.6 117.62 USD |
+1.65
|
$86.41B 94.46B USD | $2.46K 2.69K USD | $105.45 115.27 USD | $107.7 117.73 USD | $86.41B 94.46B USD | 99.62 | $1.08 1.18 USD | |
| Siemens Energy AG ENR.DE | $107.3 117.29 USD |
+1.13
|
$85.96B 93.97B USD | $1.04M 1.14M USD | $105.65 115.49 USD | $107.85 117.89 USD | $85.96B 93.97B USD | 99.35 | $1.08 1.18 USD | |
| General Dynamics GD | $344.9 — |
+0.07
|
$93.16B — | $1.52M — | $341.35 — | $345.4 — | $93.16B — | 22.36 | $15.42 — | |
| Mitsubishi MSBHF | $24.4 — |
+2.09
|
$92.79B — | $7.15K — | $24 — | $24.45 — | $92.79B — | 15.84 | $1.54 — | |
| 3M Company MMM | $166.5 — |
+0.03
|
$88.45B — | $1.5M — | $165.21 — | $167.34 — | $88.45B — | 26.51 | $6.28 — | |
| Rheinmetall AG RNMBY | $392.76 — |
+0.12
|
$88.27B — | $7.32K — | $391 — | $396.2 — | $88.27B — | 90.91 | $4.32 — | |
| ITOCHU Corporation 8001.T | $8,931 60.29 USD |
+0.64
|
$12.55T 84.73B USD | $3.86M 26.05K USD | $8,850 59.74 USD | $9,049 61.08 USD | $12.55T 84.73B USD | 14.51 | $615.35 4.15 USD | |
| Northrop Grumman NOC | $583.45 — |
+0.84
|
$83.27B — | $537.41K — | $575.91 — | $586.63 — | $83.27B — | 21.01 | $27.77 — | |
| Rheinmetall AG RHM.DE | $1,701.5 1859.97 USD |
-0.21
|
$75.93B 83B USD | $96.87K 105.89K USD | $1,700 1858.33 USD | $1,725.5 1886.2 USD | $75.93B 83B USD | 91.57 | $18.58 20.31 USD | |
| Howmet Aerospace HWM | $205.95 — |
+2.07
|
$82.89B — | $3.4M — | $203.62 — | $209.8 — | $82.89B — | 58.01 | $3.55 — | |
| RELX RELX | $44.24 — |
-0.29
|
$82.05B — | $1.01M — | $43.88 — | $44.29 — | $82.05B — | 32.29 | $1.37 — | |
| RELX PLC RLXXF | $44 — |
-1.12
|
$82.05B — | $735 — | $44 — | $44 — | $82.05B — | 31.88 | $1.38 — | |
| ITOCHU Corporation ITOCY | $115.35 — |
-0.32
|
$81.66B — | $1.8K — | $111.31 — | $115.75 — | $81.66B — | 14.25 | $8.09 — | |
| Rheinmetall AG 0NI1.IL | $1,706.5 1865.44 USD |
+0.1
|
$74.03B 80.93B USD | $3.5K 3.82K USD | $1,699 1857.24 USD | $1,725.5 1886.2 USD | $74.03B 80.93B USD | 158.30 | $10.78 11.78 USD | |
| Waste Management WM | $199.77 — |
-0.4
|
$80.8B — | $2.36M — | $198.75 — | $201 — | $80.8B — | 31.41 | $6.36 — | |
| United Parcel Service UPS | $96.42 — |
+1.43
|
$80.57B — | $5.85M — | $94.58 — | $96.9 — | $80.57B — | 14.90 | $6.47 — | |
| Atlas Copco AB (publ) ATLKY | $16.83 — |
-3.61
|
$79.72B — | $13.62K — | $16.88 — | $17.03 — | $79.72B — | 28.05 | $0.6 — | |
| Atlas Copco AB (publ) ATLCY | $15.04 — |
-1.64
|
$79.72B — | $6.4K — | $15.02 — | $15.04 — | $79.72B — | 25.06 | $0.6 — | |
| Atlas Copco AB (publ) 0XXV.IL | $143.4 14 USD |
-1.48
|
$808.47B 78.92B USD | $180.49K 17.62K USD | $142.75 13.93 USD | $144.53 14.11 USD | $808.47B 78.92B USD | 26.85 | $5.34 0.52 USD | |
| Emerson Electric EMR | $139.57 — |
+2.01
|
$78.55B — | $3.1M — | $136.45 — | $140.28 — | $78.55B — | 35.87 | $3.89 — | |
| Atlas Copco AB (publ) 0XXT.IL | $161.31 15.75 USD |
-2.17
|
$793.05B 77.41B USD | $337.96K 32.99K USD | $160.15 15.63 USD | $164.1 16.02 USD | $793.05B 77.41B USD | 30.20 | $5.34 0.52 USD | |
| RELX PLC REN.AS | $38.22 41.78 USD |
-0.68
|
$69.91B 76.43B USD | $1.17M 1.28M USD | $38.06 41.6 USD | $38.5 42.09 USD | $69.91B 76.43B USD | 32.38 | $1.18 1.29 USD | |
| Rolls-Royce RLLCF | $0.0035 — |
0
|
$76.3B — | $5K — | $0.0035 — | $0.0035 — | $76.3B — | 0.19 | $0.02 — | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $217 6.11 USD |
-1.36
|
$2.71T 76.16B USD | $11.1M 312.35K USD | $213 5.99 USD | $223 6.27 USD | $2.71T 76.16B USD | 137.34 | $1.58 0.04 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $160.15 15.63 USD |
-2.91
|
$773.14B 75.47B USD | $4.94M 481.8K USD | $160.15 15.63 USD | $164.65 16.07 USD | $773.14B 75.47B USD | 29.17 | $5.49 0.54 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $142.75 13.93 USD |
-2.02
|
$773.14B 75.47B USD | $1.27M 123.93K USD | $142.5 13.91 USD | $144.65 14.12 USD | $773.14B 75.47B USD | 25.76 | $5.54 0.54 USD | |
| Vinci SA VCISY | $33.39 — |
-0.57
|
$75.25B — | $23.62K — | $33.3 — | $33.57 — | $75.25B — | 13.85 | $2.41 — | |
| Johnson Controls JCI | $114.39 — |
+0.16
|
$74.86B — | $2.69M — | $113.8 — | $115.16 — | $74.86B — | 38.13 | $3 — | |
| Cintas CTAS | $183.27 — |
-0.39
|
$73.94B — | $2.36M — | $182.75 — | $184.8 — | $73.94B — | 40.63 | $4.51 — | |
| Vinci SA 0NQM.IL | $115.73 126.5 USD |
-0.62
|
$67.63B 73.93B USD | $82.53K 90.22K USD | $115.45 126.2 USD | $116.4 127.24 USD | $67.63B 73.93B USD | 14.72 | $7.86 8.59 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,708 52.03 USD |
+1.27
|
$10.95T 73.9B USD | $3.77M 25.45K USD | $7,658 51.69 USD | $7,814 52.75 USD | $10.95T 73.9B USD | 28.73 | $268.24 1.81 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,802 25.66 USD |
+0.61
|
$10.93T 73.77B USD | $5.22M 35.24K USD | $3,774 25.48 USD | $3,823 25.81 USD | $10.93T 73.77B USD | 12.40 | $306.44 2.07 USD | |
| Vertiv VRT | $192.86 — |
-0.46
|
$73.74B — | $7.6M — | $188.72 — | $199.87 — | $73.74B — | 73.05 | $2.64 — | |
| TransDigm Group Incorporated TDG | $1,308.51 — |
+0.18
|
$73.73B — | $173.63K — | $1,301 — | $1,311.41 — | $73.73B — | 43.37 | $30.17 — | |
| BAE Systems BAESF | $24.88 — |
+0.93
|
$72.68B — | $111 — | $24.72 — | $24.72 — | $72.68B — | 28.59 | $0.87 — | |
| BAE Systems plc BAESY | $98.91 — |
+1.44
|
$72.51B — | $29.72K — | $98.09 — | $99.3 — | $72.51B — | 28.42 | $3.48 — | |
| Thomson Reuters Corporation TRI.TO | $214.84 159.42 USD |
-0.62
|
$96.83B 71.85B USD | $420.51K 312.04K USD | $214.27 159 USD | $217.42 161.34 USD | $96.83B 71.85B USD | 43.31 | $4.96 3.68 USD | |
| Mitsui & MITSF | $24.8 — |
-1.16
|
$71.28B — | $600 — | $24.19 — | $24.55 — | $71.28B — | 12.46 | $1.99 — | |
| Recruit Holdings Co., Ltd. RCRUY | $9.94 — |
+1.43
|
$71.13B — | $96.02K — | $9.9 — | $10 — | $71.13B — | 28.39 | $0.35 — | |
| Mitsui & Co., Ltd. MITSY | $490.01 — |
-0.52
|
$71.12B — | $570 — | $490 — | $505 — | $71.12B — | 12.21 | $40.13 — | |
| Vinci SA DG.PA | $115.9 126.69 USD |
-0.43
|
$64.78B 70.82B USD | $791.07K 864.75K USD | $115.35 126.09 USD | $116.4 127.24 USD | $64.78B 70.82B USD | 13.94 | $8.31 9.08 USD | |
| Illinois Tool Works ITW | $243.92 — |
+0.11
|
$70.76B — | $1.13M — | $241.04 — | $244.83 — | $70.76B — | 23.63 | $10.32 — | |
| Thomson Reuters TRI | $153.06 — |
-0.93
|
$69.23B — | $914.27K — | $152.74 — | $155.16 — | $69.23B — | 42.87 | $3.57 — | |
| BAE Systems plc BSP.DE | $21.39 23.38 USD |
+1.47
|
$63.12B 69B USD | $47.12K 51.51K USD | $21.09 23.05 USD | $21.56 23.57 USD | $63.12B 69B USD | 28.90 | $0.74 0.81 USD | |
| Quanta Services PWR | $449.13 — |
-1.04
|
$67.62B — | $1.7M — | $448 — | $469.43 — | $67.62B — | 66.63 | $6.74 — | |
| Canadian Pacific Kansas City Limited CP.TO | $100.93 74.9 USD |
-0.69
|
$90.92B 67.47B USD | $1.88M 1.4M USD | $100.52 74.59 USD | $102.12 75.78 USD | $90.92B 67.47B USD | 21.94 | $4.6 3.41 USD | |
| Larsen & Toubro Limited LT.NS | $4,030.9 48.77 USD |
+1.09
|
$5.54T 67.08B USD | $2.33M 28.16K USD | $3,980.2 48.15 USD | $4,045.9 48.95 USD | $5.54T 67.08B USD | 33.78 | $119.31 1.44 USD | |
| CSX CSX | $36.02 — |
+1.07
|
$67.07B — | $12.27M — | $35.31 — | $36.12 — | $67.07B — | 23.38 | $1.54 — | |
| Republic Services RSG | $208.24 — |
-0.8
|
$65.54B — | $2.58M — | $206.03 — | $211.09 — | $65.54B — | 30.80 | $6.76 — | |
| Canadian Pacific Kansas City CP | $71.95 — |
-0.91
|
$65.03B — | $2.29M — | $71.73 — | $72.84 — | $65.03B — | 21.80 | $3.3 — | |
| Larsen & Toubro Limited LTOD.IL | $45.05 — |
+0.45
|
$64.47B — | $6.16K — | $45.05 — | $45.45 — | $64.47B — | 46.44 | $0.97 — | |
| Norfolk Southern NSC | $283.38 — |
+0.62
|
$63.59B — | $568.8K — | $279.5 — | $284.53 — | $63.59B — | 21.59 | $13.12 — | |
| Canadian National Railway Company CNR.TO | $134.49 99.8 USD |
+3.02
|
$83.95B 62.29B USD | $2.18M 1.62M USD | $133.93 99.38 USD | $139.5 103.52 USD | $83.95B 62.29B USD | 18.55 | $7.25 5.38 USD | |
| Cummins CMI | $437.68 — |
-0.09
|
$60.36B — | $465.11K — | $436.16 — | $443.79 — | $60.36B — | 20.52 | $21.32 — | |
| FedEx FDX | $253.82 — |
+1.96
|
$59.89B — | $1.31M — | $247.51 — | $255.51 — | $59.89B — | 14.88 | $17.05 — | |
| Canadian National Railway Company CNI | $95.91 — |
+2.8
|
$59.87B — | $3.34M — | $95.56 — | $99.55 — | $59.87B — | 18.44 | $5.2 — | |
| Mitsubishi Electric Corporation 6503.T | $4,317 29.14 USD |
+2.64
|
$8.85T 59.77B USD | $12.78M 86.24K USD | $4,197 28.33 USD | $4,360 29.43 USD | $8.85T 59.77B USD | 22.57 | $191.24 1.29 USD | |
| Thales S.A. THLLY | $56.88 — |
+0.46
|
$58.63B — | $2.43K — | $56.64 — | $57.09 — | $58.63B — | 48.20 | $1.18 — | |
| Mitsubishi Electric Corporation MIELY | $57 — |
+5.07
|
$58.46B — | $23.01K — | $55.86 — | $57 — | $58.46B — | 26.51 | $2.15 — | |
| Axon Enterprise AXON | $732.23 — |
-0.9
|
$58.01B — | $533.12K — | $731 — | $749.96 — | $58.01B — | 181.69 | $4.03 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||