Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.07 0.22 USD |
-13.01
|
$9.8T 1.99T USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8T 1.99T USD | 0 | -$0.37 -0.07 USD | |
| GE Aerospace GE | $242 — |
-3.74
|
$258.07B — | $9.33M — | $239.75 — | $251.25 — | $258.07B — | 39.67 | $6.1 — | |
| RTX Corporation 0R2N.IL | $139.47 — |
+0.99
|
$203B — | $0 — | $0 — | $0 — | $203B — | 36.99 | $3.77 — | |
| Siemens Aktiengesellschaft SIEGY | $125.46 — |
+0.32
|
$196.52B — | $168 — | $125.07 — | $125.07 — | $196.52B — | 22.28 | $5.63 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $219.3 239.72 USD |
-0.26
|
$173.67B 189.85B USD | $24.75K 27.05K USD | $217.45 237.7 USD | $221.35 241.97 USD | $173.67B 189.85B USD | 19.90 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.F | $219.95 240.44 USD |
+0.69
|
$172.74B 188.83B USD | $3.11K 3.4K USD | $218 238.3 USD | $221.15 241.75 USD | $172.74B 188.83B USD | 22.46 | $9.79 10.7 USD | |
| Siemens Aktiengesellschaft SIE.DE | $218.65 239.01 USD |
-0.18
|
$171.25B 187.2B USD | $473.18K 517.25K USD | $217.35 237.59 USD | $221.5 242.13 USD | $171.25B 187.2B USD | 22.17 | $9.86 10.78 USD | |
| RTX RTX | $138.52 — |
-1.74
|
$185.06B — | $6.28M — | $137.94 — | $141.12 — | $185.06B — | 41.34 | $3.35 — | |
| Caterpillar CAT | $358.57 — |
+0.14
|
$168.64B — | $1.34M — | $356.09 — | $360.36 — | $168.64B — | 17.44 | $20.55 — | |
| The Boeing Company BA | $215.73 — |
-0.82
|
$162.66B — | $8.16M — | $213.25 — | $217.9 — | $162.66B — | 0 | -$17.82 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $250.5 34.83 USD |
+3.03
|
$1.15T 159.5B USD | $28.69M 3.99M USD | $244.8 34.04 USD | $252.44 35.1 USD | $1.15T 159.5B USD | 20.23 | $12.38 1.72 USD | |
| The Boeing Company BCO.DE | $188.72 206.3 USD |
+0.32
|
$142.8B 156.1B USD | $4.44K 4.85K USD | $188.18 205.71 USD | $189.58 207.24 USD | $142.8B 156.1B USD | 0 | -$15.68 -17.1 USD | |
| Schneider Electric S.E. 0NWV.IL | $222.15 242.84 USD |
-2.38
|
$138.34B 151.23B USD | $3.19K 3.49K USD | $219.9 240.38 USD | $230.65 252.13 USD | $138.34B 151.23B USD | 31.60 | $7.03 7.68 USD | |
| Airbus SE EADSY | $46.7 — |
-0.85
|
$148.63B — | $43.07K — | $46.51 — | $47.52 — | $148.63B — | 29.37 | $1.59 — | |
| Airbus SE EADSF | $188 — |
+0.38
|
$148.63B — | $33 — | $187 — | $188 — | $148.63B — | 29.23 | $6.43 — | |
| Airbus SE 0KVV.IL | $164.4 179.71 USD |
+0.3
|
$134.51B 147.03B USD | $63.83K 69.77K USD | $163.5 178.73 USD | $165.82 181.26 USD | $134.51B 147.03B USD | 33.55 | $4.9 5.36 USD | |
| Schneider Electric S.E. SBGSY | $52.09 — |
+1.64
|
$146.3B — | $12.89K — | $51.81 — | $52.11 — | $146.3B — | 28.46 | $1.83 — | |
| Honeywell HON | $226.26 — |
-0.38
|
$145.54B — | $2.67M — | $225.74 — | $227.61 — | $145.54B — | 26.09 | $8.67 — | |
| Airbus SE AIR.DE | $164.58 179.91 USD |
+0.4
|
$130.83B 143.01B USD | $100.9K 110.3K USD | $163.56 178.79 USD | $165.78 181.22 USD | $130.83B 143.01B USD | 29.60 | $5.56 6.08 USD | |
| Airbus SE AIR.PA | $164.44 179.76 USD |
+0.32
|
$130.72B 142.89B USD | $198.94K 217.47K USD | $163.6 178.84 USD | $165.8 181.24 USD | $130.72B 142.89B USD | 29.57 | $5.56 6.08 USD | |
| Airbus SE AIR.MC | $164.14 179.43 USD |
-0.11
|
$130.16B 142.28B USD | $708 773.94 USD | $163.44 178.66 USD | $165.68 181.11 USD | $130.16B 142.28B USD | 29.46 | $5.57 6.09 USD | |
| Deere & Company DE | $515.82 — |
-1.12
|
$139.7B — | $1.11M — | $508.96 — | $520.61 — | $139.7B — | 25.18 | $20.48 — | |
| Schneider Electric S.E. SU.PA | $221.9 242.57 USD |
-2.65
|
$124.65B 136.26B USD | $561.75K 614.07K USD | $219.75 240.22 USD | $230.7 252.19 USD | $124.65B 136.26B USD | 27.80 | $7.98 8.72 USD | |
| Union Pacific UNP | $226.6 — |
+1.1
|
$135.39B — | $3.01M — | $223.36 — | $229.2 — | $135.39B — | 20.19 | $11.22 — | |
| Hitachi, Ltd. HTHIY | $28.41 — |
-0.8
|
$130.09B — | $10.13K — | $28.31 — | $28.5 — | $130.09B — | 31.21 | $0.91 — | |
| Hitachi HTHIF | $28.29 — |
+0.11
|
$129.54B — | $200 — | $28.88 — | $28.88 — | $129.54B — | 30.41 | $0.93 — | |
| Automatic Data Processing ADP | $314.52 — |
-1.27
|
$127.67B — | $1.42M — | $312.69 — | $319.72 — | $127.67B — | 32.55 | $9.66 — | |
| Hitachi, Ltd. 6501.T | $4,126 27.85 USD |
+0.9
|
$18.89T 127.54B USD | $10.3M 69.54K USD | $4,092 27.62 USD | $4,188 28.27 USD | $18.89T 127.54B USD | 30.85 | $133.71 0.9 USD | |
| Safran SA SAFRY | $74.19 — |
-1.59
|
$127.01B — | $8.58K — | $74.06 — | $75.38 — | $127.01B — | 0 | -$0.45 — | |
| Eaton ETN | $324.24 — |
-0.48
|
$126.88B — | $1.88M — | $318.76 — | $327.5 — | $126.88B — | 32.88 | $9.86 — | |
| Rolls-Royce RLLCF | $0.005799 — |
+13.73
|
$126.44B — | $140.98K — | $0.005 — | $0.006 — | $126.44B — | 0.32 | $0.02 — | |
| Safran SA SAF.PA | $259.9 284.11 USD |
-0.15
|
$111.18B 121.53B USD | $133.67K 146.12K USD | $259.2 283.34 USD | $261.9 286.29 USD | $111.18B 121.53B USD | 0 | -$1.56 -1.7 USD | |
| Safran SA 0IU8.IL | $260 284.22 USD |
-0.33
|
$111.02B 121.36B USD | $841 919.33 USD | $259.2 283.34 USD | $262.1 286.51 USD | $111.02B 121.36B USD | 35.42 | $7.34 8.02 USD | |
| Lockheed Martin LMT | $476.9 — |
-0.82
|
$111.74B — | $781.55K — | $475.64 — | $481.65 — | $111.74B — | 20.74 | $22.99 — | |
| ABB Ltd ABLZF | $58.84 — |
+3.76
|
$107.57B — | $400 — | $58.3 — | $58.3 — | $107.57B — | 25.36 | $2.32 — | |
| Rolls-Royce Holdings plc RYCEF | $11.9 — |
-1.33
|
$100.49B — | $19.52K — | $11.87 — | $12.28 — | $100.49B — | 29.74 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEY | $11.95 — |
-2.21
|
$100.49B — | $1.7M — | $11.9 — | $12.47 — | $100.49B — | 29.87 | $0.4 — | |
| ABB Ltd 0NX2.IL | $46.87 53.33 USD |
-0.52
|
$88.3B 100.47B USD | $88.53K 100.72K USD | $46.65 53.08 USD | $47.98 54.59 USD | $88.3B 100.47B USD | 28.57 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $550.2 53.71 USD |
-1.33
|
$1.01T 98.19B USD | $297.66K 29.06K USD | $544 53.1 USD | $561 54.76 USD | $1.01T 98.19B USD | 25.29 | $21.75 2.12 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.6 11.59 USD |
+1.92
|
$89.79B 98.15B USD | $220 240.49 USD | $10.6 11.59 USD | $10.7 11.7 USD | $89.79B 98.15B USD | 30.28 | $0.35 0.38 USD | |
| ABB Ltd ABBNE.SW | $46.87 53.33 USD |
-1.37
|
$86B 97.84B USD | $70.1K 79.76K USD | $46.68 53.11 USD | $47.98 54.59 USD | $86B 97.84B USD | 25.33 | $1.85 2.1 USD | |
| ABB Ltd ABBN.SW | $46.88 53.34 USD |
-1.7
|
$85.71B 97.52B USD | $1.37M 1.56M USD | $46.51 52.92 USD | $47.97 54.58 USD | $85.71B 97.52B USD | 25.34 | $1.85 2.1 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.6 11.59 USD |
+1.15
|
$89.11B 97.4B USD | $1.88K 2.06K USD | $10.48 11.46 USD | $10.68 11.67 USD | $89.11B 97.4B USD | 30.28 | $0.35 0.38 USD | |
| RELX PLC RLXXF | $52.7 — |
+2.29
|
$97.39B — | $932 — | $52.7 — | $54.08 — | $97.39B — | 36.85 | $1.43 — | |
| RELX RELX | $52.97 — |
-0.11
|
$97.39B — | $752.05K — | $52.84 — | $53.35 — | $97.39B — | 38.10 | $1.39 — | |
| Waste Management WM | $233.99 — |
0
|
$94.16B — | $1.32M — | $232.72 — | $235.03 — | $94.16B — | 35.18 | $6.65 — | |
| Trane TT | $421.68 — |
-1.42
|
$94.04B — | $1.06M — | $416.82 — | $429.46 — | $94.04B — | 35.19 | $11.98 — | |
| RELX PLC REN.AS | $46.1 50.39 USD |
-0.35
|
$85.09B 93.01B USD | $136.07K 148.74K USD | $46.06 50.35 USD | $46.4 50.72 USD | $85.09B 93.01B USD | 38.09 | $1.21 1.32 USD | |
| Cintas CTAS | $222.22 — |
-1.06
|
$89.73B — | $2.09M — | $221.04 — | $224.38 — | $89.73B — | 52.04 | $4.27 — | |
| Thomson Reuters Corporation TRI.TO | $262.59 194.86 USD |
-0.39
|
$118.29B 87.78B USD | $283.75K 210.56K USD | $261.17 193.8 USD | $263.82 195.77 USD | $118.29B 87.78B USD | 40.46 | $6.49 4.82 USD | |
| United Parcel Service UPS | $102.46 — |
+3.17
|
$86.76B — | $5.56M — | $99.62 — | $102.66 — | $86.76B — | 14.49 | $7.07 — | |
| Thomson Reuters TRI | $192.05 — |
-0.32
|
$86.51B — | $457.03K — | $191 — | $192.99 — | $86.51B — | 40.51 | $4.74 — | |
| Parker-Hannifin PH | $670.93 — |
+0.16
|
$85.73B — | $457.4K — | $667.74 — | $673.2 — | $85.73B — | 25.77 | $26.03 — | |
| Rheinmetall AG RNMBY | $375.49 — |
-7.17
|
$85.23B — | $65.78K — | $360 — | $397.98 — | $85.23B — | 95.30 | $3.94 — | |
| Rheinmetall AG RHM.F | $1,705 1863.8 USD |
+3.33
|
$77.07B 84.25B USD | $3.55K 3.88K USD | $1,662.5 1817.34 USD | $1,730 1891.12 USD | $77.07B 84.25B USD | 99.35 | $17.16 18.76 USD | |
| Rheinmetall AG RHM.DE | $1,719.5 1879.65 USD |
+2.87
|
$76.73B 83.88B USD | $212.81K 232.63K USD | $1,674 1829.91 USD | $1,732.5 1893.86 USD | $76.73B 83.88B USD | 98.93 | $17.38 19 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,530 57.58 USD |
+2.75
|
$12.28T 82.92B USD | $3.99M 26.96K USD | $8,327 56.21 USD | $8,578 57.9 USD | $12.28T 82.92B USD | 31.81 | $268.15 1.81 USD | |
| Recruit Holdings Co., Ltd. RCRUY | $11.48 — |
-0.09
|
$82.71B — | $39.73K — | $11.42 — | $11.6 — | $82.71B — | 31.02 | $0.37 — | |
| Rheinmetall AG 0NI1.IL | $1,717 1876.91 USD |
+2.08
|
$74.49B 81.42B USD | $68.84K 75.25K USD | $1,674 1829.91 USD | $1,732 1893.31 USD | $74.49B 81.42B USD | 159.27 | $10.78 11.78 USD | |
| Vinci SA VCISY | $35.82 — |
-0.2
|
$80.6B — | $11.67K — | $35.68 — | $35.85 — | $80.6B — | 14.92 | $2.4 — | |
| TransDigm Group Incorporated TDG | $1,433.04 — |
-1.85
|
$80.49B — | $257.17K — | $1,414.04 — | $1,455.6 — | $80.49B — | 49.26 | $29.09 — | |
| Siemens Energy AG SMEGF | $93.5 — |
-5.08
|
$80.32B — | $478 — | $94 — | $96 — | $80.32B — | 425.00 | $0.22 — | |
| Siemens Energy AG SMNEY | $95.15 — |
-3.55
|
$80.32B — | $10.27K — | $94.3 — | $98.51 — | $80.32B — | 413.69 | $0.23 — | |
| Vinci SA 0NQM.IL | $125.48 137.16 USD |
+0.34
|
$73.33B 80.16B USD | $700.15K 765.36K USD | $125.35 137.02 USD | $126.05 137.79 USD | $73.33B 80.16B USD | 15.96 | $7.86 8.59 USD | |
| Mitsubishi Heavy Industries MHVYF | $23.5 — |
-1.51
|
$79.04B — | $23 — | $22.88 — | $22.88 — | $79.04B — | 47.00 | $0.5 — | |
| Mitsubishi MSBHF | $19.78 — |
-0.8
|
$78.68B — | $324 — | $19.6 — | $19.95 — | $78.68B — | 12.28 | $1.61 — | |
| 3M Company MMM | $145.06 — |
+0.58
|
$78.07B — | $2.68M — | $143.15 — | $145.3 — | $78.07B — | 17.95 | $8.08 — | |
| Republic Services RSG | $247.99 — |
-0.57
|
$77.5B — | $1.63M — | $247.05 — | $250.92 — | $77.5B — | 37.57 | $6.6 — | |
| Vinci SA DG.PA | $125.65 137.35 USD |
+0.32
|
$70.89B 77.5B USD | $216.95K 237.16K USD | $125.3 136.97 USD | $126.15 137.9 USD | $70.89B 77.5B USD | 14.97 | $8.39 9.17 USD | |
| Mitsubishi Corporation 8058.T | $2,877 19.42 USD |
+0.82
|
$11.44T 77.25B USD | $6.35M 42.88K USD | $2,849.5 19.23 USD | $2,893.5 19.53 USD | $11.44T 77.25B USD | 12.20 | $235.7 1.59 USD | |
| Atlas Copco AB (publ) ATLCY | $14.55 — |
+0.76
|
$77.24B — | $3.01K — | $14.48 — | $14.53 — | $77.24B — | 23.09 | $0.63 — | |
| Atlas Copco AB (publ) ATLKY | $16.51 — |
+0.43
|
$77.22B — | $15.27K — | $16.45 — | $16.53 — | $77.22B — | 26.20 | $0.63 — | |
| Atlas Copco AB (publ) 0XXV.IL | $140.18 13.68 USD |
+0.73
|
$790.28B 77.14B USD | $21.76K 2.12K USD | $139.75 13.64 USD | $141.05 13.77 USD | $790.28B 77.14B USD | 26.25 | $5.34 0.52 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $111.14 82.47 USD |
-0.57
|
$103.41B 76.74B USD | $1.18M 879.08K USD | $110.17 81.75 USD | $112.7 83.63 USD | $103.41B 76.74B USD | 27.10 | $4.1 3.04 USD | |
| BAE Systems BAESF | $25.18 — |
-3.27
|
$76.36B — | $2.45K — | $25 — | $26.25 — | $76.36B — | 29.97 | $0.84 — | |
| BAE Systems plc BAESY | $100.32 — |
-4.38
|
$76.36B — | $74.05K — | $100 — | $104.65 — | $76.36B — | 30.21 | $3.32 — | |
| Atlas Copco AB (publ) 0XXT.IL | $157.75 15.4 USD |
+0.35
|
$775.54B 75.7B USD | $87.55K 8.55K USD | $157.38 15.36 USD | $158.95 15.52 USD | $775.54B 75.7B USD | 29.54 | $5.34 0.52 USD | |
| Canadian Pacific Kansas City CP | $81.25 — |
-0.5
|
$75.6B — | $3.87M — | $80.48 — | $82.38 — | $75.6B — | 27.17 | $2.99 — | |
| General Dynamics GD | $277.37 — |
+0.02
|
$74.44B — | $1.01M — | $276.21 — | $278.85 — | $74.44B — | 19.23 | $14.42 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,276 22.11 USD |
-3.73
|
$11T 74.25B USD | $47.29M 319.23K USD | $3,270 22.07 USD | $3,376 22.79 USD | $11T 74.25B USD | 44.77 | $73.16 0.49 USD | |
| ITOCHU ITOCF | $51.69 — |
-1.07
|
$73.25B — | $100 — | $51.75 — | $51.75 — | $73.25B — | 12.30 | $4.2 — | |
| BAE Systems plc BSP.F | $22.06 24.11 USD |
-0.18
|
$66.83B 73.05B USD | $1.91K 2.09K USD | $22 24.05 USD | $22.35 24.43 USD | $66.83B 73.05B USD | 30.63 | $0.72 0.79 USD | |
| Illinois Tool Works ITW | $249 — |
+0.7
|
$73.05B — | $632.34K — | $246.54 — | $249.92 — | $73.05B — | 21.78 | $11.43 — | |
| ITOCHU Corporation ITOCY | $103.02 — |
-1.16
|
$73B — | $1.68K — | $102.8 — | $103.1 — | $73B — | 12.26 | $8.4 — | |
| Siemens Energy AG ENR.DE | $83.9 91.71 USD |
+1.06
|
$66.75B 72.96B USD | $634.01K 693.06K USD | $82.7 90.4 USD | $84.08 91.91 USD | $66.75B 72.96B USD | 419.50 | $0.2 0.22 USD | |
| Siemens Energy AG ENR.F | $83.66 91.45 USD |
+0.89
|
$66.63B 72.84B USD | $3.76K 4.11K USD | $82.3 89.97 USD | $84.04 91.87 USD | $66.63B 72.84B USD | 418.30 | $0.2 0.22 USD | |
| BAE Systems plc BSP.DE | $22.17 24.23 USD |
-0.98
|
$66.29B 72.46B USD | $138.57K 151.48K USD | $22.06 24.11 USD | $22.39 24.48 USD | $66.29B 72.46B USD | 30.36 | $0.73 0.8 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $140.05 13.67 USD |
+0.04
|
$741.64B 72.39B USD | $641.7K 62.64K USD | $139.65 13.63 USD | $141.1 13.77 USD | $741.64B 72.39B USD | 23.22 | $6.03 0.59 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $157.5 15.37 USD |
-0.38
|
$738.56B 72.09B USD | $1.18M 115.37K USD | $157.05 15.33 USD | $158.9 15.51 USD | $738.56B 72.09B USD | 26.20 | $6.01 0.59 USD | |
| ITOCHU Corporation 8001.T | $7,466 50.4 USD |
+0.43
|
$10.58T 71.42B USD | $1.91M 12.87K USD | $7,386 49.86 USD | $7,486 50.53 USD | $10.58T 71.42B USD | 12.12 | $615.54 4.16 USD | |
| Emerson Electric EMR | $126.94 — |
+1.07
|
$71.4B — | $3.12M — | $125.17 — | $127.08 — | $71.4B — | 36.37 | $3.49 — | |
| Northrop Grumman NOC | $488.8 — |
-0.52
|
$70.35B — | $532.1K — | $486.64 — | $491.4 — | $70.35B — | 19.38 | $25.22 — | |
| Howmet Aerospace HWM | $168.62 — |
-2.46
|
$68.07B — | $4.31M — | $166.87 — | $173.41 — | $68.07B — | 56.58 | $2.98 — | |
| Johnson Controls JCI | $102.9 — |
-0.62
|
$67.71B — | $3.94M — | $101.65 — | $104.01 — | $67.71B — | 31.27 | $3.29 — | |
| Canadian National Railway Company CNR.TO | $144.59 107.29 USD |
+1
|
$90.73B 67.33B USD | $3.74M 2.77M USD | $142.68 105.88 USD | $145.38 107.88 USD | $90.73B 67.33B USD | 20.02 | $7.22 5.36 USD | |
| Canadian National Railway Company CNI | $105.67 — |
+1.02
|
$66.31B — | $1.59M — | $104.7 — | $106.3 — | $66.31B — | 20.08 | $5.26 — | |
| Carrier Global CARR | $71.75 — |
+0.14
|
$61.51B — | $4.52M — | $71.45 — | $72.27 — | $61.51B — | 47.83 | $1.5 — | |
| Larsen & Toubro Limited LTOD.IL | $42.9 — |
+0.23
|
$61.4B — | $2.67K — | $42.9 — | $43.1 — | $61.4B — | 44.22 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,684.8 44.58 USD |
+0.14
|
$5.07T 61.31B USD | $1.27M 15.31K USD | $3,656.1 44.23 USD | $3,692 44.67 USD | $5.07T 61.31B USD | 33.71 | $109.29 1.32 USD | |
| CSX CSX | $32.61 — |
+1.97
|
$61.26B — | $24.28M — | $31.92 — | $33.08 — | $61.26B — | 19.07 | $1.71 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||