$2.3T
Tổng vốn hoá thị trường
$59.94B
Tổng khối lượng
BTC 56.19%     ETH 9.21%
Tỉ lệ thống trị

Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $175.80
-3.56
$2.44T $272.13M $172.11 $190.00 $2.44T 0 -$0.67
Caterpillar Caterpillar CAT US $985.82
+3.13
$454.06B $3.14M $976.40 $994.49 $454.06B 49.02 $20.11
GE Aerospace GE Aerospace GE US $357.64
+0.17
$373.67B $3.63M $357.18 $364.64 $373.67B 44.42 $8.05
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥408.98 60.34 USD
+4.45
CN¥1.89T 279.19B USD CN¥59.46M 8.77M USD CN¥386.00 56.95 USD CN¥413.33 60.99 USD CN¥1.89T 279.19B USD 23.31 CN¥17.54 2.59 USD
gb RTX Corporation 0R2N.IL GB $185.80
+0.43
$270.43B $282.00 $183.93 $188.00 $270.43B 49.28 $3.77
gb Siemens Aktiengesellschaft 0P6M.IL GB €275.15 317.62 USD
-0.25
€217.91B 251.54B USD €27.10K 31.29K USD €274.10 316.4 USD €275.90 318.48 USD €217.91B 251.54B USD 24.96 €11.02 12.72 USD
RTX RTX RTX US $185.60
-3.62
$249.94B $8.58M $184.42 $194.03 $249.94B 34.82 $5.33
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $323.53
+4.14
$246.77B $39.00 $315.50 $318.00 $246.77B 28.80 $11.23
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $158.79
+1.34
$244.26B $11.20K $158.31 $159.39 $244.26B 28.30 $5.61
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIE.DE DE €275.30 317.79 USD
+0.29
€209.98B 242.39B USD €169.91K 196.13K USD €274.05 316.35 USD €275.90 318.48 USD €209.98B 242.39B USD 28.49 €9.66 11.15 USD
gb Schneider Electric S.E. 0NWV.IL GB €289.75 334.47 USD
+0.18
€180.44B 208.29B USD €5.06K 5.84K USD €284.05 327.89 USD €295.50 341.11 USD €180.44B 208.29B USD 41.21 €7.03 8.11 USD
gb ABB Ltd 0NX2.IL GB CHF 87.74 110.05 USD
+1.28
CHF 165.30B 207.33B USD CHF 289.43K 363.02K USD CHF 86.72 108.77 USD CHF 87.74 110.05 USD CHF 165.30B 207.33B USD 53.50 CHF 1.64 2.06 USD
ABB Ltd ABB Ltd ABBN.SW CH CHF 87.76 110.07 USD
+0.76
CHF 159.28B 199.77B USD CHF 346.89K 435.08K USD CHF 86.60 108.62 USD CHF 87.76 110.07 USD CHF 159.28B 199.77B USD 41.20 CHF 2.13 2.67 USD
ch ABB Ltd ABBNE.SW CH CHF 87.12 109.27 USD
0
CHF 159.02B 199.45B USD CHF 23.48K 29.45K USD CHF 86.48 108.47 USD CHF 87.58 109.85 USD CHF 159.02B 199.45B USD 40.90 CHF 2.13 2.67 USD
ABB Ltd ABB Ltd ABLZF US $108.84
+0.78
$197.54B $500.00 $108.00 $110.17 $197.54B 40.91 $2.66
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $66.93
+3.88
$188.21B $66.60K $65.88 $66.99 $188.21B 36.17 $1.85
Schneider Electric S.E. Schneider Electric S.E. SU.PA FR €289.85 334.58 USD
+0.21
€163.01B 188.17B USD €85.68K 98.9K USD €288.30 332.79 USD €290.20 334.99 USD €163.01B 188.17B USD 36.32 €7.98 9.21 USD
ABB Ltd ABB Ltd ABB.ST SE SEK 1,043.00 101.81 USD
+0.53
SEK 1.89T 184.78B USD SEK 126.57K 12.35K USD SEK 1,028.00 100.35 USD SEK 1,043.50 101.86 USD SEK 1.89T 184.78B USD 40.86 SEK 25.52 2.49 USD
gb Airbus SE 0KVV.IL GB €188.90 218.05 USD
-1
€154.55B 178.41B USD €40.63K 46.9K USD €187.18 216.07 USD €190.58 219.99 USD €154.55B 178.41B USD 38.55 €4.90 5.66 USD
The Boeing Company The Boeing Company BA US $222.72
-1.29
$175.57B $8.61M $220.12 $228.99 $175.57B 87.68 $2.54
Airbus SE Airbus SE EADSY US $55.00
+2.86
$173.19B $30.76K $54.76 $55.31 $173.19B 29.89 $1.84
Airbus SE Airbus SE AIR.PA FR €188.90 218.05 USD
-0.27
€148.71B 171.66B USD €185.59K 214.23K USD €187.12 216 USD €191.00 220.48 USD €148.71B 171.66B USD 29.84 €6.33 7.31 USD
Airbus SE Airbus SE AIR.DE DE €188.86 218.01 USD
-0.33
€148.68B 171.62B USD €68.34K 78.88K USD €187.14 216.02 USD €190.10 219.44 USD €148.68B 171.62B USD 29.83 €6.33 7.31 USD
es Airbus SE AIR.MC ES €188.00 217.01 USD
-1.19
€148.00B 170.84B USD €2.82K 3.26K USD €187.12 216 USD €189.76 219.05 USD €148.00B 170.84B USD 29.65 €6.34 7.32 USD
de Siemens Energy AG ENR.DE DE €170.12 196.38 USD
+0.71
€144.75B 167.09B USD €612.37K 706.88K USD €167.90 193.81 USD €171.52 197.99 USD €144.75B 167.09B USD 67.24 €2.53 2.92 USD
de Siemens Energy AG ENR.F DE €169.96 196.19 USD
+0.73
€144.61B 166.93B USD €2.29K 2.64K USD €168.82 194.87 USD €171.46 197.92 USD €144.61B 166.93B USD 66.65 €2.55 2.94 USD
us Siemens Energy AG SMEGF US $196.13
+3.62
$166.88B $242.00 $190.00 $195.00 $166.88B 66.71 $2.94
Eaton Eaton ETN US $421.77
+2.96
$163.77B $2.06M $414.73 $425.92 $163.77B 41.30 $10.21
gb Safran SA 0IU8.IL GB €329.90 380.81 USD
-0.36
€140.86B 162.6B USD €2.68K 3.1K USD €323.20 373.08 USD €331.40 382.55 USD €140.86B 162.6B USD 44.94 €7.34 8.47 USD
us Safran SA SAFRF US $386.49
+3.69
$160.53B $1.00 $380.00 $380.00 $160.53B 19.38 $19.94
Deere & Company Deere & Company DE US $589.24
+0.13
$159.16B $1.40M $587.85 $598.21 $159.16B 33.32 $17.68
us Safran SA SAFRY US $95.47
+2.77
$158.61B $15.73K $94.71 $95.98 $158.61B 19.17 $4.98
Safran SA Safran SA SAF.PA FR €330.00 380.93 USD
+0.18
€137.06B 158.22B USD €98.09K 113.23K USD €328.00 378.62 USD €331.50 382.66 USD €137.06B 158.22B USD 19.23 €17.16 19.81 USD
de Rolls-Royce Holdings plc RRU.DE DE €16.35 18.87 USD
+0.43
€135.51B 156.42B USD €31.76K 36.66K USD €16.08 18.56 USD €16.39 18.92 USD €135.51B 156.42B USD 20.43 €0.80 0.92 USD
us Rolls-Royce Holdings plc RYCEY US $18.76
+1.74
$155.48B $290.98K $18.53 $18.77 $155.48B 20.17 $0.93
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RRU.F DE €16.06 18.54 USD
-1.51
€133.10B 153.65B USD €102.00 117.74 USD €16.06 18.54 USD €16.30 18.82 USD €133.10B 153.65B USD 20.07 €0.80 0.92 USD
Union Pacific Union Pacific UNP US $256.88
-0.45
$152.51B $3.44M $256.12 $263.63 $152.51B 21.14 $12.15
us Rolls-Royce Holdings plc RYCEF US $18.40
-0.16
$152.50B $5.50K $18.00 $18.60 $152.50B 19.78 $0.93
Hitachi, Ltd. Hitachi, Ltd. 6501.T JP ¥4,864 32.83 USD
+2.1
¥22T 147.64B USD ¥10M 68.99K USD ¥4,702 31.74 USD ¥4,914 33.17 USD ¥22T 147.64B USD 27.52 ¥177 1.19 USD
Honeywell Honeywell HON US $229.01
+0.17
$145.11B $6.65M $226.89 $232.88 $145.11B 36.64 $6.25
us Hitachi, Ltd. HTHIY US $30.11
+1.83
$135.40B $52.96K $29.93 $30.12 $135.40B 27.37 $1.10
us Hitachi HTHIF US $29.92
+0.3
$134.54B $5.30K $29.80 $30.00 $134.54B 27.19 $1.10
us Vertiv VRT US $333.05
+4.87
$127.93B $7.22M $326.50 $337.76 $127.93B 83.26 $4.00
us Parker-Hannifin PH US $953.27
+0.77
$120.19B $525.61K $949.10 $964.98 $120.19B 35.21 $27.07
Lockheed Martin Lockheed Martin LMT US $510.95
-4.01
$117.81B $2.08M $505.18 $536.00 $117.81B 24.75 $20.64
th Delta Electronics (Thailand) Public Company Limited DELTA.BK TH THB 335.00 9.43 USD
+0.3
THB 4.18T 117.58B USD THB 12.57M 353.77K USD THB 330.00 9.29 USD THB 340.00 9.57 USD THB 4.18T 117.58B USD 147.57 THB 2.27 0.06 USD
Mitsubishi Corporation Mitsubishi Corporation 8058.T JP ¥4,609 31.11 USD
+1.52
¥17T 113.92B USD ¥7M 44.86K USD ¥4,498 30.36 USD ¥4,614 31.15 USD ¥17T 113.92B USD 21.97 ¥210 1.42 USD
us Howmet Aerospace HWM US $277.66
-1.97
$111.09B $2.32M $276.01 $290.63 $111.09B 64.57 $4.30
us Mitsubishi MSBHF US $29.18
+1.25
$106.84B $2.05K $28.70 $30.00 $106.84B 22.27 $1.31
Quanta Services Quanta Services PWR US $702.25
-1.76
$105.38B $1.33M $698.03 $729.83 $105.38B 96.19 $7.30
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $20.54
+1.94
$100.21B $8.80K $20.46 $20.58 $100.21B 36.03 $0.57
Cummins Cummins CMI US $716.86
-0.13
$98.92B $1.96M $710.11 $737.10 $98.92B 37.18 $19.28
us General Dynamics GD US $350.01
-3.53
$94.65B $1.43M $348.83 $366.75 $94.65B 22.02 $15.89
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXV.IL GB SEK 170.95 16.69 USD
-1.1
SEK 963.78B 94.08B USD SEK 16.79K 1.64K USD SEK 170.25 16.62 USD SEK 172.40 16.83 USD SEK 963.78B 94.08B USD 32.01 SEK 5.34 0.52 USD
us Bloom Energy BE US $328.91
+15.41
$93.56B $15.93M $294.81 $329.51 $93.56B 0 -$0.03
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXT.IL GB SEK 193.90 18.93 USD
-1
SEK 953.26B 93.05B USD SEK 428.97K 41.87K USD SEK 192.65 18.81 USD SEK 196.00 19.13 USD SEK 953.26B 93.05B USD 36.31 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) ATCO-A.ST SE SEK 193.95 18.93 USD
-0.97
SEK 946.21B 92.36B USD SEK 1.09M 106.14K USD SEK 192.50 18.79 USD SEK 196.25 19.16 USD SEK 946.21B 92.36B USD 36.25 SEK 5.35 0.52 USD
Mitsui & Co., Ltd. Mitsui & Co., Ltd. 8031.T JP ¥4,739 31.99 USD
+0.49
¥13T 90.66B USD ¥3M 21.79K USD ¥4,641 31.33 USD ¥4,755 32.1 USD ¥13T 90.66B USD 16.28 ¥291 1.96 USD
United Parcel Service United Parcel Service UPS US $104.86
-0.26
$89.13B $13.30M $104.87 $107.61 $89.13B 16.96 $6.18
jp Mitsubishi Heavy Industries, Ltd. 7011.T JP ¥3,909 26.39 USD
-0.2
¥13T 88.67B USD ¥13M 89.05K USD ¥3,825 25.82 USD ¥3,914 26.42 USD ¥13T 88.67B USD 37.37 ¥105 0.71 USD
us Johnson Controls JCI US $144.82
+0.84
$88.36B $6.95M $144.81 $149.38 $88.36B 44.28 $3.27
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $18.08
+1.97
$88.21B $1.33K $18.02 $18.04 $88.21B 31.71 $0.57
ITOCHU Corporation ITOCHU Corporation 8001.T JP ¥1,848 12.47 USD
0
¥13T 87.17B USD ¥9M 57.46K USD ¥1,823 12.31 USD ¥1,848 12.47 USD ¥13T 87.17B USD 14.43 ¥128 0.86 USD
Vinci SA Vinci SA 0NQM.IL GB €128.75 148.62 USD
-0.83
€75.24B 86.86B USD €6.80K 7.85K USD €128.20 147.99 USD €132.45 152.89 USD €75.24B 86.86B USD 16.38 €7.86 9.07 USD
Waste Management Waste Management WM US $214.60
-0.58
$86.18B $1.92M $212.22 $216.50 $86.18B 31.05 $6.91
jp Mitsubishi Electric Corporation 6503.T JP ¥6,183 41.74 USD
+2.18
¥13T 85.41B USD ¥4M 27.72K USD ¥6,065 40.94 USD ¥6,253 42.21 USD ¥13T 85.41B USD 31.15 ¥198 1.34 USD
us Mitsui & MITSF US $29.99
0
$85.00B $200.00 $29.99 $29.99 $85.00B 16.56 $1.81
CSX CSX CSX US $45.63
+0.13
$84.79B $22.56M $45.43 $46.61 $84.79B 27.99 $1.63
Emerson Electric Emerson Electric EMR US $150.66
+1.11
$84.38B $2.13M $150.08 $152.82 $84.38B 34.87 $4.32
us Mitsubishi Heavy Industries MHVYF US $24.95
+6.17
$83.84B $200.00 $24.50 $24.50 $83.84B 38.38 $0.65
3M Company 3M Company MMM US $160.60
+0.86
$83.76B $2.82M $159.96 $162.20 $83.76B 30.94 $5.19
us Mitsui & Co., Ltd. MITSY US $589.04
+0.06
$83.47B $151.00 $588.07 $589.60 $83.47B 16.23 $36.28
Vinci SA Vinci SA VCISY US $37.28
+0.16
$82.51B $660.71K $37.19 $37.49 $82.51B 14.85 $2.51
us ITOCHU ITOCF US $11.77
+0.43
$82.27B $490.00 $11.56 $11.56 $82.27B 14.71 $0.80
de Mitsubishi Heavy Industries, Ltd. MIH.F DE €21.20 24.47 USD
-0.89
€71.24B 82.23B USD €302.00 348.61 USD €20.83 24.04 USD €21.42 24.72 USD €71.24B 82.23B USD 37.19 €0.57 0.66 USD
Vinci SA Vinci SA DG.PA FR €128.70 148.56 USD
-0.73
€71.21B 82.2B USD €141.95K 163.86K USD €128.25 148.04 USD €130.00 150.06 USD €71.21B 82.2B USD 14.87 €8.65 9.98 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) ATCO-B.ST SE SEK 171.05 16.7 USD
-1.04
SEK 834.49B 81.46B USD SEK 317.91K 31.03K USD SEK 169.90 16.58 USD SEK 172.60 16.85 USD SEK 834.49B 81.46B USD 31.91 SEK 5.36 0.52 USD
us ITOCHU Corporation ITOCY US $11.58
+0.43
$80.94B $37.66K $11.56 $11.64 $80.94B 14.47 $0.80
ca Canadian Pacific Kansas City Limited CP.TO CA CA$120.81 89.65 USD
-0.66
CA$107.25B 79.58B USD CA$3.75M 2.78M USD CA$120.58 89.48 USD CA$122.00 90.53 USD CA$107.25B 79.58B USD 26.96 CA$4.48 3.32 USD
FedEx FedEx FDX US $326.20
+0.08
$77.83B $1.17M $324.47 $331.10 $77.83B 17.42 $18.72
us Mitsubishi Electric Corporation MIELY US $75.89
+3.45
$77.65B $8.91K $75.62 $75.91 $77.65B 30.72 $2.47
de Fujikura Ltd. FJK.F DE €40.18 46.38 USD
+33.89
€66.52B 76.78B USD €6.69K 7.72K USD €33.21 38.33 USD €41.24 47.6 USD €66.52B 76.78B USD 78.77 €0.51 0.59 USD
us Mitsubishi Electric MIELF US $37.52
+6.61
$76.78B $486.00 $38.85 $38.85 $76.78B 30.50 $1.23
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $86.03
+0.49
$76.37B $2.27M $85.43 $86.98 $76.37B 26.88 $3.20
Illinois Tool Works Illinois Tool Works ITW US $264.09
+0.76
$75.98B $1.30M $263.56 $269.50 $75.98B 24.52 $10.77
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,328.31
+0.88
$74.30B $737.99K $1,304.86 $1,337.26 $74.30B 41.49 $32.01
Northrop Grumman Northrop Grumman NOC US $521.50
-5.21
$74.07B $2.38M $515.40 $553.50 $74.07B 16.33 $31.92
gb Deutsche Post AG 0H3Q.IL GB €51.26 59.17 USD
-0.29
€62.68B 72.35B USD €139.77K 161.34K USD €51.06 58.94 USD €51.58 59.54 USD €62.68B 72.35B USD 14.48 €3.54 4.09 USD
Canadian National Railway Company Canadian National Railway Company CNR.TO CA CA$159.73 118.53 USD
-0.42
CA$96.89B 71.9B USD CA$1.92M 1.42M USD CA$159.65 118.47 USD CA$161.08 119.53 USD CA$96.89B 71.9B USD 21.04 CA$7.59 5.63 USD
BAE Systems BAE Systems BAESF US $24.50
-0.97
$71.87B $2.21K $24.13 $25.50 $71.87B 26.92 $0.91
de BAE Systems plc BSP.DE DE €21.15 24.41 USD
-1.08
€62.04B 71.62B USD €34.15K 39.42K USD €21.03 24.28 USD €21.22 24.49 USD €62.04B 71.62B USD 27.11 €0.78 0.9 USD
BAE Systems plc BAE Systems plc BAESY US $97.10
-1.71
$71.21B $52.25K $96.33 $98.71 $71.21B 26.60 $3.65
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,201.30 50.83 USD
-0.19
₹5.78T 69.92B USD ₹1.17M 14.15K USD ₹4,190.00 50.69 USD ₹4,235.40 51.24 USD ₹5.78T 69.92B USD 35.90 ₹117.02 1.42 USD
Comfort Systems USA Comfort Systems USA FIX US $1,967.41
+1.84
$69.22B $690.92K $1,935.00 $2,004.99 $69.22B 56.81 $34.63
jp Fujikura Ltd. 5803.T JP ¥6,161 41.59 USD
+19.38
¥10T 68.86B USD ¥3M 18.06K USD ¥6,161 41.59 USD ¥6,161 41.59 USD ¥10T 68.86B USD 64.87 ¥95 0.64 USD
Canadian National Railway Company Canadian National Railway Company CNI US $113.43
-0.47
$68.81B $1.22M $112.53 $115.17 $68.81B 20.92 $5.42
us Cintas CTAS US $170.85
+0.71
$68.36B $4.14M $168.38 $172.19 $68.36B 36.12 $4.73
us AB Volvo (publ) VLVLY US $33.56
+1.36
$68.24B $13.52K $33.21 $33.60 $68.24B 19.51 $1.72
Deutsche Post AG Deutsche Post AG DPSTF US $60.85
0
$68.11B $1.00K $60.85 $60.85 $68.11B 16.94 $3.59
United Rentals United Rentals URI US $1,076.81
+2.65
$67.46B $357.33K $1,063.59 $1,091.90 $67.46B 27.54 $39.09
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency