Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$175.80 — |
-3.56
|
$2.44T — | $272.13M — | $172.11 — | $190.00 — | $2.44T — | 0 | -$0.67 — | ||
Caterpillar
CAT
US
|
$985.82 — |
+3.13
|
$454.06B — | $3.14M — | $976.40 — | $994.49 — | $454.06B — | 49.02 | $20.11 — | ||
GE Aerospace
GE
US
|
$357.64 — |
+0.17
|
$373.67B — | $3.63M — | $357.18 — | $364.64 — | $373.67B — | 44.42 | $8.05 — | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥408.98 60.34 USD |
+4.45
|
CN¥1.89T 279.19B USD | CN¥59.46M 8.77M USD | CN¥386.00 56.95 USD | CN¥413.33 60.99 USD | CN¥1.89T 279.19B USD | 23.31 | CN¥17.54 2.59 USD | ||
RTX Corporation
0R2N.IL
GB
|
$185.80 — |
+0.43
|
$270.43B — | $282.00 — | $183.93 — | $188.00 — | $270.43B — | 49.28 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€275.15 317.62 USD |
-0.25
|
€217.91B 251.54B USD | €27.10K 31.29K USD | €274.10 316.4 USD | €275.90 318.48 USD | €217.91B 251.54B USD | 24.96 | €11.02 12.72 USD | ||
RTX
RTX
US
|
$185.60 — |
-3.62
|
$249.94B — | $8.58M — | $184.42 — | $194.03 — | $249.94B — | 34.82 | $5.33 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$323.53 — |
+4.14
|
$246.77B — | $39.00 — | $315.50 — | $318.00 — | $246.77B — | 28.80 | $11.23 — | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$158.79 — |
+1.34
|
$244.26B — | $11.20K — | $158.31 — | $159.39 — | $244.26B — | 28.30 | $5.61 — | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€275.30 317.79 USD |
+0.29
|
€209.98B 242.39B USD | €169.91K 196.13K USD | €274.05 316.35 USD | €275.90 318.48 USD | €209.98B 242.39B USD | 28.49 | €9.66 11.15 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€289.75 334.47 USD |
+0.18
|
€180.44B 208.29B USD | €5.06K 5.84K USD | €284.05 327.89 USD | €295.50 341.11 USD | €180.44B 208.29B USD | 41.21 | €7.03 8.11 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 87.74 110.05 USD |
+1.28
|
CHF 165.30B 207.33B USD | CHF 289.43K 363.02K USD | CHF 86.72 108.77 USD | CHF 87.74 110.05 USD | CHF 165.30B 207.33B USD | 53.50 | CHF 1.64 2.06 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 87.76 110.07 USD |
+0.76
|
CHF 159.28B 199.77B USD | CHF 346.89K 435.08K USD | CHF 86.60 108.62 USD | CHF 87.76 110.07 USD | CHF 159.28B 199.77B USD | 41.20 | CHF 2.13 2.67 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 87.12 109.27 USD |
0
|
CHF 159.02B 199.45B USD | CHF 23.48K 29.45K USD | CHF 86.48 108.47 USD | CHF 87.58 109.85 USD | CHF 159.02B 199.45B USD | 40.90 | CHF 2.13 2.67 USD | ||
ABB Ltd
ABLZF
US
|
$108.84 — |
+0.78
|
$197.54B — | $500.00 — | $108.00 — | $110.17 — | $197.54B — | 40.91 | $2.66 — | ||
Schneider Electric S.E.
SBGSY
US
|
$66.93 — |
+3.88
|
$188.21B — | $66.60K — | $65.88 — | $66.99 — | $188.21B — | 36.17 | $1.85 — | ||
Schneider Electric S.E.
SU.PA
FR
|
€289.85 334.58 USD |
+0.21
|
€163.01B 188.17B USD | €85.68K 98.9K USD | €288.30 332.79 USD | €290.20 334.99 USD | €163.01B 188.17B USD | 36.32 | €7.98 9.21 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 1,043.00 101.81 USD |
+0.53
|
SEK 1.89T 184.78B USD | SEK 126.57K 12.35K USD | SEK 1,028.00 100.35 USD | SEK 1,043.50 101.86 USD | SEK 1.89T 184.78B USD | 40.86 | SEK 25.52 2.49 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€188.90 218.05 USD |
-1
|
€154.55B 178.41B USD | €40.63K 46.9K USD | €187.18 216.07 USD | €190.58 219.99 USD | €154.55B 178.41B USD | 38.55 | €4.90 5.66 USD | ||
The Boeing Company
BA
US
|
$222.72 — |
-1.29
|
$175.57B — | $8.61M — | $220.12 — | $228.99 — | $175.57B — | 87.68 | $2.54 — | ||
Airbus SE
EADSY
US
|
$55.00 — |
+2.86
|
$173.19B — | $30.76K — | $54.76 — | $55.31 — | $173.19B — | 29.89 | $1.84 — | ||
Airbus SE
AIR.PA
FR
|
€188.90 218.05 USD |
-0.27
|
€148.71B 171.66B USD | €185.59K 214.23K USD | €187.12 216 USD | €191.00 220.48 USD | €148.71B 171.66B USD | 29.84 | €6.33 7.31 USD | ||
Airbus SE
AIR.DE
DE
|
€188.86 218.01 USD |
-0.33
|
€148.68B 171.62B USD | €68.34K 78.88K USD | €187.14 216.02 USD | €190.10 219.44 USD | €148.68B 171.62B USD | 29.83 | €6.33 7.31 USD | ||
Airbus SE
AIR.MC
ES
|
€188.00 217.01 USD |
-1.19
|
€148.00B 170.84B USD | €2.82K 3.26K USD | €187.12 216 USD | €189.76 219.05 USD | €148.00B 170.84B USD | 29.65 | €6.34 7.32 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€170.12 196.38 USD |
+0.71
|
€144.75B 167.09B USD | €612.37K 706.88K USD | €167.90 193.81 USD | €171.52 197.99 USD | €144.75B 167.09B USD | 67.24 | €2.53 2.92 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€169.96 196.19 USD |
+0.73
|
€144.61B 166.93B USD | €2.29K 2.64K USD | €168.82 194.87 USD | €171.46 197.92 USD | €144.61B 166.93B USD | 66.65 | €2.55 2.94 USD | ||
Siemens Energy AG
SMEGF
US
|
$196.13 — |
+3.62
|
$166.88B — | $242.00 — | $190.00 — | $195.00 — | $166.88B — | 66.71 | $2.94 — | ||
Eaton
ETN
US
|
$421.77 — |
+2.96
|
$163.77B — | $2.06M — | $414.73 — | $425.92 — | $163.77B — | 41.30 | $10.21 — | ||
|
Safran SA
0IU8.IL
GB
|
€329.90 380.81 USD |
-0.36
|
€140.86B 162.6B USD | €2.68K 3.1K USD | €323.20 373.08 USD | €331.40 382.55 USD | €140.86B 162.6B USD | 44.94 | €7.34 8.47 USD | ||
|
Safran SA
SAFRF
US
|
$386.49 — |
+3.69
|
$160.53B — | $1.00 — | $380.00 — | $380.00 — | $160.53B — | 19.38 | $19.94 — | ||
Deere & Company
DE
US
|
$589.24 — |
+0.13
|
$159.16B — | $1.40M — | $587.85 — | $598.21 — | $159.16B — | 33.32 | $17.68 — | ||
|
Safran SA
SAFRY
US
|
$95.47 — |
+2.77
|
$158.61B — | $15.73K — | $94.71 — | $95.98 — | $158.61B — | 19.17 | $4.98 — | ||
Safran SA
SAF.PA
FR
|
€330.00 380.93 USD |
+0.18
|
€137.06B 158.22B USD | €98.09K 113.23K USD | €328.00 378.62 USD | €331.50 382.66 USD | €137.06B 158.22B USD | 19.23 | €17.16 19.81 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.35 18.87 USD |
+0.43
|
€135.51B 156.42B USD | €31.76K 36.66K USD | €16.08 18.56 USD | €16.39 18.92 USD | €135.51B 156.42B USD | 20.43 | €0.80 0.92 USD | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.76 — |
+1.74
|
$155.48B — | $290.98K — | $18.53 — | $18.77 — | $155.48B — | 20.17 | $0.93 — | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.06 18.54 USD |
-1.51
|
€133.10B 153.65B USD | €102.00 117.74 USD | €16.06 18.54 USD | €16.30 18.82 USD | €133.10B 153.65B USD | 20.07 | €0.80 0.92 USD | ||
Union Pacific
UNP
US
|
$256.88 — |
-0.45
|
$152.51B — | $3.44M — | $256.12 — | $263.63 — | $152.51B — | 21.14 | $12.15 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.40 — |
-0.16
|
$152.50B — | $5.50K — | $18.00 — | $18.60 — | $152.50B — | 19.78 | $0.93 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,864 32.83 USD |
+2.1
|
¥22T 147.64B USD | ¥10M 68.99K USD | ¥4,702 31.74 USD | ¥4,914 33.17 USD | ¥22T 147.64B USD | 27.52 | ¥177 1.19 USD | ||
Honeywell
HON
US
|
$229.01 — |
+0.17
|
$145.11B — | $6.65M — | $226.89 — | $232.88 — | $145.11B — | 36.64 | $6.25 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$30.11 — |
+1.83
|
$135.40B — | $52.96K — | $29.93 — | $30.12 — | $135.40B — | 27.37 | $1.10 — | ||
|
Hitachi
HTHIF
US
|
$29.92 — |
+0.3
|
$134.54B — | $5.30K — | $29.80 — | $30.00 — | $134.54B — | 27.19 | $1.10 — | ||
|
Vertiv
VRT
US
|
$333.05 — |
+4.87
|
$127.93B — | $7.22M — | $326.50 — | $337.76 — | $127.93B — | 83.26 | $4.00 — | ||
|
Parker-Hannifin
PH
US
|
$953.27 — |
+0.77
|
$120.19B — | $525.61K — | $949.10 — | $964.98 — | $120.19B — | 35.21 | $27.07 — | ||
Lockheed Martin
LMT
US
|
$510.95 — |
-4.01
|
$117.81B — | $2.08M — | $505.18 — | $536.00 — | $117.81B — | 24.75 | $20.64 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 335.00 9.43 USD |
+0.3
|
THB 4.18T 117.58B USD | THB 12.57M 353.77K USD | THB 330.00 9.29 USD | THB 340.00 9.57 USD | THB 4.18T 117.58B USD | 147.57 | THB 2.27 0.06 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,609 31.11 USD |
+1.52
|
¥17T 113.92B USD | ¥7M 44.86K USD | ¥4,498 30.36 USD | ¥4,614 31.15 USD | ¥17T 113.92B USD | 21.97 | ¥210 1.42 USD | ||
|
Howmet Aerospace
HWM
US
|
$277.66 — |
-1.97
|
$111.09B — | $2.32M — | $276.01 — | $290.63 — | $111.09B — | 64.57 | $4.30 — | ||
|
Mitsubishi
MSBHF
US
|
$29.18 — |
+1.25
|
$106.84B — | $2.05K — | $28.70 — | $30.00 — | $106.84B — | 22.27 | $1.31 — | ||
Quanta Services
PWR
US
|
$702.25 — |
-1.76
|
$105.38B — | $1.33M — | $698.03 — | $729.83 — | $105.38B — | 96.19 | $7.30 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$20.54 — |
+1.94
|
$100.21B — | $8.80K — | $20.46 — | $20.58 — | $100.21B — | 36.03 | $0.57 — | ||
Cummins
CMI
US
|
$716.86 — |
-0.13
|
$98.92B — | $1.96M — | $710.11 — | $737.10 — | $98.92B — | 37.18 | $19.28 — | ||
|
General Dynamics
GD
US
|
$350.01 — |
-3.53
|
$94.65B — | $1.43M — | $348.83 — | $366.75 — | $94.65B — | 22.02 | $15.89 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 170.95 16.69 USD |
-1.1
|
SEK 963.78B 94.08B USD | SEK 16.79K 1.64K USD | SEK 170.25 16.62 USD | SEK 172.40 16.83 USD | SEK 963.78B 94.08B USD | 32.01 | SEK 5.34 0.52 USD | ||
|
Bloom Energy
BE
US
|
$328.91 — |
+15.41
|
$93.56B — | $15.93M — | $294.81 — | $329.51 — | $93.56B — | 0 | -$0.03 — | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 193.90 18.93 USD |
-1
|
SEK 953.26B 93.05B USD | SEK 428.97K 41.87K USD | SEK 192.65 18.81 USD | SEK 196.00 19.13 USD | SEK 953.26B 93.05B USD | 36.31 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 193.95 18.93 USD |
-0.97
|
SEK 946.21B 92.36B USD | SEK 1.09M 106.14K USD | SEK 192.50 18.79 USD | SEK 196.25 19.16 USD | SEK 946.21B 92.36B USD | 36.25 | SEK 5.35 0.52 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,739 31.99 USD |
+0.49
|
¥13T 90.66B USD | ¥3M 21.79K USD | ¥4,641 31.33 USD | ¥4,755 32.1 USD | ¥13T 90.66B USD | 16.28 | ¥291 1.96 USD | ||
United Parcel Service
UPS
US
|
$104.86 — |
-0.26
|
$89.13B — | $13.30M — | $104.87 — | $107.61 — | $89.13B — | 16.96 | $6.18 — | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,909 26.39 USD |
-0.2
|
¥13T 88.67B USD | ¥13M 89.05K USD | ¥3,825 25.82 USD | ¥3,914 26.42 USD | ¥13T 88.67B USD | 37.37 | ¥105 0.71 USD | ||
|
Johnson Controls
JCI
US
|
$144.82 — |
+0.84
|
$88.36B — | $6.95M — | $144.81 — | $149.38 — | $88.36B — | 44.28 | $3.27 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$18.08 — |
+1.97
|
$88.21B — | $1.33K — | $18.02 — | $18.04 — | $88.21B — | 31.71 | $0.57 — | ||
ITOCHU Corporation
8001.T
JP
|
¥1,848 12.47 USD |
0
|
¥13T 87.17B USD | ¥9M 57.46K USD | ¥1,823 12.31 USD | ¥1,848 12.47 USD | ¥13T 87.17B USD | 14.43 | ¥128 0.86 USD | ||
Vinci SA
0NQM.IL
GB
|
€128.75 148.62 USD |
-0.83
|
€75.24B 86.86B USD | €6.80K 7.85K USD | €128.20 147.99 USD | €132.45 152.89 USD | €75.24B 86.86B USD | 16.38 | €7.86 9.07 USD | ||
Waste Management
WM
US
|
$214.60 — |
-0.58
|
$86.18B — | $1.92M — | $212.22 — | $216.50 — | $86.18B — | 31.05 | $6.91 — | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥6,183 41.74 USD |
+2.18
|
¥13T 85.41B USD | ¥4M 27.72K USD | ¥6,065 40.94 USD | ¥6,253 42.21 USD | ¥13T 85.41B USD | 31.15 | ¥198 1.34 USD | ||
|
Mitsui &
MITSF
US
|
$29.99 — |
0
|
$85.00B — | $200.00 — | $29.99 — | $29.99 — | $85.00B — | 16.56 | $1.81 — | ||
CSX
CSX
US
|
$45.63 — |
+0.13
|
$84.79B — | $22.56M — | $45.43 — | $46.61 — | $84.79B — | 27.99 | $1.63 — | ||
Emerson Electric
EMR
US
|
$150.66 — |
+1.11
|
$84.38B — | $2.13M — | $150.08 — | $152.82 — | $84.38B — | 34.87 | $4.32 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$24.95 — |
+6.17
|
$83.84B — | $200.00 — | $24.50 — | $24.50 — | $83.84B — | 38.38 | $0.65 — | ||
3M Company
MMM
US
|
$160.60 — |
+0.86
|
$83.76B — | $2.82M — | $159.96 — | $162.20 — | $83.76B — | 30.94 | $5.19 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$589.04 — |
+0.06
|
$83.47B — | $151.00 — | $588.07 — | $589.60 — | $83.47B — | 16.23 | $36.28 — | ||
Vinci SA
VCISY
US
|
$37.28 — |
+0.16
|
$82.51B — | $660.71K — | $37.19 — | $37.49 — | $82.51B — | 14.85 | $2.51 — | ||
|
ITOCHU
ITOCF
US
|
$11.77 — |
+0.43
|
$82.27B — | $490.00 — | $11.56 — | $11.56 — | $82.27B — | 14.71 | $0.80 — | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€21.20 24.47 USD |
-0.89
|
€71.24B 82.23B USD | €302.00 348.61 USD | €20.83 24.04 USD | €21.42 24.72 USD | €71.24B 82.23B USD | 37.19 | €0.57 0.66 USD | ||
Vinci SA
DG.PA
FR
|
€128.70 148.56 USD |
-0.73
|
€71.21B 82.2B USD | €141.95K 163.86K USD | €128.25 148.04 USD | €130.00 150.06 USD | €71.21B 82.2B USD | 14.87 | €8.65 9.98 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 171.05 16.7 USD |
-1.04
|
SEK 834.49B 81.46B USD | SEK 317.91K 31.03K USD | SEK 169.90 16.58 USD | SEK 172.60 16.85 USD | SEK 834.49B 81.46B USD | 31.91 | SEK 5.36 0.52 USD | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.58 — |
+0.43
|
$80.94B — | $37.66K — | $11.56 — | $11.64 — | $80.94B — | 14.47 | $0.80 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$120.81 89.65 USD |
-0.66
|
CA$107.25B 79.58B USD | CA$3.75M 2.78M USD | CA$120.58 89.48 USD | CA$122.00 90.53 USD | CA$107.25B 79.58B USD | 26.96 | CA$4.48 3.32 USD | ||
FedEx
FDX
US
|
$326.20 — |
+0.08
|
$77.83B — | $1.17M — | $324.47 — | $331.10 — | $77.83B — | 17.42 | $18.72 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$75.89 — |
+3.45
|
$77.65B — | $8.91K — | $75.62 — | $75.91 — | $77.65B — | 30.72 | $2.47 — | ||
|
Fujikura Ltd.
FJK.F
DE
|
€40.18 46.38 USD |
+33.89
|
€66.52B 76.78B USD | €6.69K 7.72K USD | €33.21 38.33 USD | €41.24 47.6 USD | €66.52B 76.78B USD | 78.77 | €0.51 0.59 USD | ||
|
Mitsubishi Electric
MIELF
US
|
$37.52 — |
+6.61
|
$76.78B — | $486.00 — | $38.85 — | $38.85 — | $76.78B — | 30.50 | $1.23 — | ||
Canadian Pacific Kansas City
CP
US
|
$86.03 — |
+0.49
|
$76.37B — | $2.27M — | $85.43 — | $86.98 — | $76.37B — | 26.88 | $3.20 — | ||
Illinois Tool Works
ITW
US
|
$264.09 — |
+0.76
|
$75.98B — | $1.30M — | $263.56 — | $269.50 — | $75.98B — | 24.52 | $10.77 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,328.31 — |
+0.88
|
$74.30B — | $737.99K — | $1,304.86 — | $1,337.26 — | $74.30B — | 41.49 | $32.01 — | ||
Northrop Grumman
NOC
US
|
$521.50 — |
-5.21
|
$74.07B — | $2.38M — | $515.40 — | $553.50 — | $74.07B — | 16.33 | $31.92 — | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€51.26 59.17 USD |
-0.29
|
€62.68B 72.35B USD | €139.77K 161.34K USD | €51.06 58.94 USD | €51.58 59.54 USD | €62.68B 72.35B USD | 14.48 | €3.54 4.09 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$159.73 118.53 USD |
-0.42
|
CA$96.89B 71.9B USD | CA$1.92M 1.42M USD | CA$159.65 118.47 USD | CA$161.08 119.53 USD | CA$96.89B 71.9B USD | 21.04 | CA$7.59 5.63 USD | ||
BAE Systems
BAESF
US
|
$24.50 — |
-0.97
|
$71.87B — | $2.21K — | $24.13 — | $25.50 — | $71.87B — | 26.92 | $0.91 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.15 24.41 USD |
-1.08
|
€62.04B 71.62B USD | €34.15K 39.42K USD | €21.03 24.28 USD | €21.22 24.49 USD | €62.04B 71.62B USD | 27.11 | €0.78 0.9 USD | ||
BAE Systems plc
BAESY
US
|
$97.10 — |
-1.71
|
$71.21B — | $52.25K — | $96.33 — | $98.71 — | $71.21B — | 26.60 | $3.65 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,201.30 50.83 USD |
-0.19
|
₹5.78T 69.92B USD | ₹1.17M 14.15K USD | ₹4,190.00 50.69 USD | ₹4,235.40 51.24 USD | ₹5.78T 69.92B USD | 35.90 | ₹117.02 1.42 USD | ||
Comfort Systems USA
FIX
US
|
$1,967.41 — |
+1.84
|
$69.22B — | $690.92K — | $1,935.00 — | $2,004.99 — | $69.22B — | 56.81 | $34.63 — | ||
|
Fujikura Ltd.
5803.T
JP
|
¥6,161 41.59 USD |
+19.38
|
¥10T 68.86B USD | ¥3M 18.06K USD | ¥6,161 41.59 USD | ¥6,161 41.59 USD | ¥10T 68.86B USD | 64.87 | ¥95 0.64 USD | ||
Canadian National Railway Company
CNI
US
|
$113.43 — |
-0.47
|
$68.81B — | $1.22M — | $112.53 — | $115.17 — | $68.81B — | 20.92 | $5.42 — | ||
|
Cintas
CTAS
US
|
$170.85 — |
+0.71
|
$68.36B — | $4.14M — | $168.38 — | $172.19 — | $68.36B — | 36.12 | $4.73 — | ||
|
AB Volvo (publ)
VLVLY
US
|
$33.56 — |
+1.36
|
$68.24B — | $13.52K — | $33.21 — | $33.60 — | $68.24B — | 19.51 | $1.72 — | ||
Deutsche Post AG
DPSTF
US
|
$60.85 — |
0
|
$68.11B — | $1.00K — | $60.85 — | $60.85 — | $68.11B — | 16.94 | $3.59 — | ||
United Rentals
URI
US
|
$1,076.81 — |
+2.65
|
$67.46B — | $357.33K — | $1,063.59 — | $1,091.90 — | $67.46B — | 27.54 | $39.09 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||