Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Công nghiệp (9454)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $287.44 — |
-1.09
|
$304.81B — | $4.43M — | $284.04 — | $291.71 — | $304.81B — | 38.47 | $7.47 — | ||
| Caterpillar CAT | $550.43 — |
+0.79
|
$258.88B — | $2.86M — | $537.08 — | $554.97 — | $258.88B — | 28.24 | $19.49 — | ||
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥370.00 51.45 USD |
-2.48
|
CN¥1.69T 234.78B USD | CN¥31.63M 4.4M USD | CN¥370.00 51.45 USD | CN¥383.00 53.25 USD | CN¥1.69T 234.78B USD | 25.71 | CN¥14.39 2 USD | ||
| RTX RTX | $169.68 — |
-1.38
|
$227.50B — | $3.87M — | $168.62 — | $172.30 — | $227.50B — | 34.84 | $4.87 — | ||
| Siemens Aktiengesellschaft SIEGY | $126.88 — |
+1.46
|
$198.75B — | $13.93K — | $125.25 — | $127.56 — | $198.75B — | 22.25 | $5.70 — | ||
| Siemens Aktiengesellschaft 0P6M.IL | €218.85 239.23 USD |
-1.15
|
€173.32B 189.46B USD | €1.05M 1.14M USD | €216.10 236.22 USD | €220.20 240.71 USD | €173.32B 189.46B USD | 19.85 | €11.02 12.05 USD | ||
| Airbus SE EADSY | $58.48 — |
+0.88
|
$187.82B — | $55.40K — | $57.99 — | $58.86 — | $187.82B — | 31.61 | $1.85 — | ||
| Siemens Aktiengesellschaft SIE.DE | €219.15 239.56 USD |
-0.88
|
€171.64B 187.63B USD | €1.25M 1.37M USD | €216.65 236.83 USD | €220.25 240.76 USD | €171.64B 187.63B USD | 22.18 | €9.88 10.8 USD | ||
| Airbus SE 0KVV.IL | €202.53 221.39 USD |
-1.12
|
€165.70B 181.13B USD | €970.87K 1.06M USD | €200.35 219.01 USD | €205.40 224.53 USD | €165.70B 181.13B USD | 41.33 | €4.90 5.36 USD | ||
| Airbus SE AIR.PA | €202.75 221.63 USD |
-0.81
|
€160.05B 174.95B USD | €1.27M 1.39M USD | €200.30 218.95 USD | €205.35 224.48 USD | €160.05B 174.95B USD | 31.67 | €6.40 7 USD | ||
| Airbus SE AIR.DE | €202.65 221.52 USD |
-0.86
|
€159.97B 174.87B USD | €355.60K 388.72K USD | €200.65 219.34 USD | €205.35 224.48 USD | €159.97B 174.87B USD | 31.66 | €6.40 7 USD | ||
| Schneider Electric S.E. 0NWV.IL | €221.10 241.69 USD |
-3.38
|
€137.69B 150.51B USD | €630.96K 689.72K USD | €220.45 240.98 USD | €228.40 249.67 USD | €137.69B 150.51B USD | 31.45 | €7.03 7.68 USD | ||
| Schneider Electric S.E. SBGSY | $51.30 — |
-0.27
|
$145.53B — | $87.11K — | $50.62 — | $51.45 — | $145.53B — | 27.58 | $1.86 — | ||
| Hitachi, Ltd. 6501.T | ¥4,710 31.79 USD |
-3.38
|
¥21T 144.06B USD | ¥21M 141.28K USD | ¥4,694 31.69 USD | ¥4,777 32.25 USD | ¥21T 144.06B USD | 28.16 | ¥167 1.13 USD | ||
| Hitachi HTHIF | $31.34 — |
-1.88
|
$142.01B — | $150.00 — | $30.10 — | $30.10 — | $142.01B — | 29.84 | $1.05 — | ||
| Safran SA SAFRF | $339.46 — |
-2.22
|
$141.56B — | $8.00 — | $340.00 — | $340.00 — | $141.56B — | 28.47 | $11.92 — | ||
| Safran SA SAFRY | $83.67 — |
-1.97
|
$140.13B — | $35.84K — | $82.93 — | $84.58 — | $140.13B — | 28.07 | $2.98 — | ||
| Hitachi, Ltd. HTHIY | $30.45 — |
+0.93
|
$137.97B — | $60.62K — | $29.89 — | $30.95 — | $137.97B — | 28.19 | $1.08 — | ||
| Schneider Electric S.E. SU.PA | €222.30 243 USD |
-2.67
|
€125.12B 136.77B USD | €1.18M 1.29M USD | €220.40 240.93 USD | €225.70 246.72 USD | €125.12B 136.77B USD | 27.64 | €8.04 8.79 USD | ||
| The Boeing Company BA | $179.70 — |
+0.18
|
$136.59B — | $10.00M — | $176.77 — | $181.43 — | $136.59B — | 0 | -$13.68 — | ||
| Safran SA 0IU8.IL | €288.95 315.86 USD |
-4
|
€123.38B 134.87B USD | €476.72K 521.11K USD | €288.80 315.7 USD | €295.90 323.46 USD | €123.38B 134.87B USD | 39.36 | €7.34 8.02 USD | ||
| Union Pacific UNP | $226.22 — |
+2.26
|
$134.18B — | $2.70M — | $221.69 — | $227.44 — | $134.18B — | 19.18 | $11.79 — | ||
| Safran SA SAF.PA | €289.40 316.35 USD |
-3.63
|
€120.69B 131.93B USD | €622.08K 680.01K USD | €288.60 315.48 USD | €295.90 323.46 USD | €120.69B 131.93B USD | 28.01 | €10.33 11.29 USD | ||
| Deere & Company DE | $487.24 — |
+2.29
|
$131.72B — | $1.84M — | $476.75 — | $491.04 — | $131.72B — | 25.44 | $19.15 — | ||
| The Boeing Company BCO.DE | €154.82 169.24 USD |
-2.53
|
€118.18B 129.18B USD | €9.03K 9.87K USD | €153.94 168.28 USD | €157.72 172.41 USD | €118.18B 129.18B USD | 0 | -€11.86 -12.9 USD | ||
| Eaton ETN | $331.71 — |
+1.07
|
$129.13B — | $4.28M — | $320.20 — | $332.22 — | $129.13B — | 33.23 | $9.98 — | ||
| Honeywell HON | $190.02 — |
+1
|
$128.05B — | $4.58M — | $187.84 — | $191.07 — | $128.05B — | 20.04 | $9.48 — | ||
| ABB Ltd 0NX2.IL | CHF 54.31 61.79 USD |
-2.16
|
CHF 102.32B 116.42B USD | CHF 186.57K 212.27K USD | CHF 54.14 61.6 USD | CHF 55.02 62.6 USD | CHF 102.32B 116.42B USD | 33.11 | CHF 1.64 1.87 USD | ||
| ABB Ltd ABB.ST | SEK 647.20 63.17 USD |
-1.79
|
SEK 1.18T 114.93B USD | SEK 736.12K 71.85K USD | SEK 644.00 62.86 USD | SEK 652.60 63.7 USD | SEK 1.18T 114.93B USD | 27.89 | SEK 23.20 2.26 USD | ||
| Rolls-Royce Holdings plc RYCEF | $13.58 — |
-2.16
|
$114.03B — | $3.34K — | $13.52 — | $13.63 — | $114.03B — | 15.25 | $0.89 — | ||
| Rolls-Royce Holdings plc RYCEY | $13.70 — |
-1.65
|
$113.66B — | $482.39K — | $13.59 — | $13.80 — | $113.66B — | 15.39 | $0.89 — | ||
| ABB Ltd ABBNE.SW | CHF 54.60 62.12 USD |
-2.6
|
CHF 99.66B 113.39B USD | CHF 83.47K 94.97K USD | CHF 54.34 61.83 USD | CHF 55.06 62.65 USD | CHF 99.66B 113.39B USD | 27.85 | CHF 1.96 2.23 USD | ||
| ABB Ltd ABBN.SW | CHF 54.62 62.15 USD |
-1.83
|
CHF 99.37B 113.06B USD | CHF 3.05M 3.48M USD | CHF 54.22 61.69 USD | CHF 55.04 62.62 USD | CHF 99.37B 113.06B USD | 27.86 | CHF 1.96 2.23 USD | ||
| Rolls-Royce Holdings plc RRU.F | €11.90 13.01 USD |
-3.25
|
€98.73B 107.92B USD | €17.25K 18.86K USD | €11.60 12.68 USD | €11.96 13.07 USD | €98.73B 107.92B USD | 15.45 | €0.77 0.84 USD | ||
| Lockheed Martin LMT | $460.78 — |
-1.6
|
$107.58B — | $1.22M — | $460.00 — | $469.37 — | $107.58B — | 25.64 | $17.97 — | ||
| Parker-Hannifin PH | $839.57 — |
+2.46
|
$106.24B — | $627.33K — | $818.55 — | $842.59 — | $106.24B — | 29.94 | $28.04 — | ||
| Siemens Energy AG SMNEY | $119.44 — |
-3.3
|
$95.02B — | $50.48K — | $115.64 — | $120.86 — | $95.02B — | 64.56 | $1.85 — | ||
| Mitsubishi Corporation 8058.T | ¥3,658 24.69 USD |
+1.11
|
¥14T 92.43B USD | ¥11M 73.3K USD | ¥3,543 23.92 USD | ¥3,667 24.75 USD | ¥14T 92.43B USD | 20.87 | ¥175 1.18 USD | ||
| General Dynamics GD | $340.34 — |
+0.27
|
$91.93B — | $948.98K — | $335.45 — | $342.21 — | $91.93B — | 22.07 | $15.42 — | ||
| Siemens Energy AG ENR.F | €103.45 113.08 USD |
-5.95
|
€82.30B 89.96B USD | €19.02K 20.79K USD | €100.50 109.86 USD | €109.85 120.08 USD | €82.30B 89.96B USD | 64.65 | €1.60 1.75 USD | ||
| 3M Company MMM | $168.09 — |
+2.11
|
$89.53B — | $3.17M — | $165.17 — | $169.38 — | $89.53B — | 26.80 | $6.27 — | ||
| Mitsubishi MSBHF | $23.40 — |
+2.05
|
$87.67B — | $9.12K — | $23.05 — | $23.45 — | $87.67B — | 21.08 | $1.11 — | ||
| Siemens Energy AG ENR.DE | €100.80 110.19 USD |
-10.08
|
€80.19B 87.66B USD | €6.16M 6.74M USD | €100.35 109.7 USD | €106.40 116.31 USD | €80.19B 87.66B USD | 63.00 | €1.60 1.75 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,855 26.02 USD |
-6.43
|
¥13T 87.44B USD | ¥40M 271.76K USD | ¥3,851 26 USD | ¥3,978 26.85 USD | ¥13T 87.44B USD | 47.39 | ¥81 0.55 USD | ||
| Waste Management WM | $216.62 — |
-0.08
|
$87.27B — | $1.92M — | $214.62 — | $218.38 — | $87.27B — | 34.11 | $6.35 — | ||
| ITOCHU Corporation 8001.T | ¥9,057 61.14 USD |
+0.3
|
¥13T 85.77B USD | ¥4M 27.87K USD | ¥8,839 59.67 USD | ¥9,108 61.48 USD | ¥13T 85.77B USD | 13.62 | ¥665 4.49 USD | ||
| Mitsubishi Heavy Industries MHVYF | $25.00 — |
-3.1
|
$84.00B — | $5.18K — | $25.00 — | $25.10 — | $84.00B — | 49.01 | $0.51 — | ||
| ITOCHU Corporation ITOCY | $116.77 — |
+3.36
|
$81.91B — | $4.37K — | $114.95 — | $117.19 — | $81.91B — | 13.20 | $8.84 — | ||
| Northrop Grumman NOC | $566.70 — |
-0.11
|
$81.14B — | $782.56K — | $563.08 — | $571.67 — | $81.14B — | 20.40 | $27.77 — | ||
| United Parcel Service UPS | $94.66 — |
+4.17
|
$80.31B — | $7.91M — | $91.31 — | $96.22 — | $80.31B — | 14.63 | $6.47 — | ||
| Howmet Aerospace HWM | $197.28 — |
-0.32
|
$79.41B — | $2.93M — | $192.76 — | $198.59 — | $79.41B — | 55.57 | $3.55 — | ||
| Atlas Copco AB (publ) ATLKY | $16.13 — |
+2.54
|
$78.54B — | $21.91K — | $15.87 — | $16.19 — | $78.54B — | 27.33 | $0.59 — | ||
| Mitsui & Co., Ltd. 8031.T | ¥3,988 26.92 USD |
-0.94
|
¥11T 77.38B USD | ¥9M 62.98K USD | ¥3,953 26.68 USD | ¥4,050 27.34 USD | ¥11T 77.38B USD | 12.64 | ¥315 2.13 USD | ||
| Rheinmetall AG RNMBY | $346.42 — |
-7.16
|
$77.29B — | $21.97K — | $345.12 — | $356.67 — | $77.29B — | 80.00 | $4.33 — | ||
| Vinci SA VCISY | $34.44 — |
+3.05
|
$77.29B — | $16.36K — | $34.12 — | $34.45 — | $77.29B — | 14.34 | $2.40 — | ||
| Atlas Copco AB (publ) ATLCY | $14.44 — |
+2.63
|
$76.41B — | $1.43K — | $14.23 — | $14.36 — | $76.41B — | 24.47 | $0.59 — | ||
| Vinci SA 0NQM.IL | €119.33 130.44 USD |
+1.83
|
€69.74B 76.23B USD | €1.28M 1.4M USD | €116.05 126.86 USD | €119.35 130.47 USD | €69.74B 76.23B USD | 15.18 | €7.86 8.59 USD | ||
| TransDigm Group Incorporated TDG | $1,347.22 — |
+1.46
|
$75.92B — | $241.12K — | $1,317.85 — | $1,360.84 — | $75.92B — | 42.02 | $32.06 — | ||
| Mitsui & Co., Ltd. MITSY | $515.86 — |
+2.25
|
$75.40B — | $1.15K — | $504.00 — | $519.75 — | $75.40B — | 12.45 | $41.42 — | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 136.32 13.31 USD |
-1.42
|
SEK 768.53B 75.02B USD | SEK 51.23K 5K USD | SEK 135.45 13.22 USD | SEK 137.30 13.4 USD | SEK 768.53B 75.02B USD | 25.52 | SEK 5.34 0.52 USD | ||
| Cintas CTAS | $185.80 — |
+1.42
|
$74.87B — | $1.99M — | $183.51 — | $186.95 — | $74.87B — | 41.28 | $4.50 — | ||
| Mitsui & MITSF | $25.70 — |
0
|
$74.57B — | $1.10K — | $25.70 — | $25.70 — | $74.57B — | 12.66 | $2.03 — | ||
| Johnson Controls JCI | $113.55 — |
+0.5
|
$74.31B — | $5.12M — | $112.20 — | $114.31 — | $74.31B — | 43.17 | $2.63 — | ||
| Rolls-Royce RLLCF | $0.00 — |
+3.03
|
$74.12B — | $278.22K — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | ||
| Rheinmetall AG RHM.DE | €1,519.50 1661.02 USD |
-7.18
|
€67.81B 74.12B USD | €507.65K 554.93K USD | €1,512.00 1652.82 USD | €1,594.00 1742.46 USD | €67.81B 74.12B USD | 80.69 | €18.83 20.58 USD | ||
| RELX RELX | $40.60 — |
+2.55
|
$73.85B — | $2.69M — | $40.31 — | $40.96 — | $73.85B — | 30.07 | $1.35 — | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥7,708 52.03 USD |
+0.9
|
¥11T 73.68B USD | ¥17M 112.16K USD | ¥7,600 51.3 USD | ¥7,853 53.01 USD | ¥11T 73.68B USD | 25.90 | ¥298 2.01 USD | ||
| RELX PLC RLXXF | $40.50 — |
+1.82
|
$73.66B — | $798.00 — | $39.05 — | $40.50 — | $73.66B — | 30.00 | $1.35 — | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 152.25 14.86 USD |
-1.04
|
SEK 748.50B 73.06B USD | SEK 3.47M 338.53K USD | SEK 149.35 14.58 USD | SEK 153.05 14.94 USD | SEK 748.50B 73.06B USD | 28.51 | SEK 5.34 0.52 USD | ||
| Vinci SA DG.PA | €119.20 130.3 USD |
+2.05
|
€66.50B 72.7B USD | €1.33M 1.45M USD | €116.00 126.8 USD | €119.45 130.57 USD | €66.50B 72.7B USD | 14.36 | €8.30 9.07 USD | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 152.85 14.92 USD |
-0.13
|
SEK 744.27B 72.65B USD | SEK 3.49M 340.63K USD | SEK 149.45 14.59 USD | SEK 153.05 14.94 USD | SEK 744.27B 72.65B USD | 27.00 | SEK 5.66 0.55 USD | ||
| Illinois Tool Works ITW | $247.77 — |
+2.77
|
$72.22B — | $1.23M — | $241.28 — | $248.45 — | $72.22B — | 24.03 | $10.31 — | ||
| Emerson Electric EMR | $128.22 — |
+3.64
|
$72.16B — | $3.04M — | $123.67 — | $129.35 — | $72.16B — | 31.81 | $4.03 — | ||
| Rheinmetall AG 0NI1.IL | €1,518.00 1659.38 USD |
-7.38
|
€65.85B 71.99B USD | €42.51K 46.47K USD | €1,512.00 1652.82 USD | €1,594.50 1743 USD | €65.85B 71.99B USD | 140.81 | €10.78 11.78 USD | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 137.35 13.41 USD |
-0.11
|
SEK 726.52B 70.92B USD | SEK 1.01M 99K USD | SEK 134.00 13.08 USD | SEK 137.55 13.43 USD | SEK 726.52B 70.92B USD | 24.26 | SEK 5.66 0.55 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 201.00 5.66 USD |
-6.94
|
THB 2.51T 70.55B USD | THB 15.04M 423.28K USD | THB 199.00 5.6 USD | THB 211.00 5.94 USD | THB 2.51T 70.55B USD | 126.41 | THB 1.59 0.04 USD | ||
| RELX PLC REN.AS | €35.28 38.57 USD |
+2.68
|
€64.17B 70.15B USD | €1.62M 1.77M USD | €34.32 37.52 USD | €35.36 38.65 USD | €64.17B 70.15B USD | 30.15 | €1.17 1.28 USD | ||
| Recruit Holdings Co., Ltd. RCRUY | $9.87 — |
+4.67
|
$69.89B — | $126.10K — | $9.72 — | $9.91 — | $69.89B — | 25.97 | $0.38 — | ||
| Republic Services RSG | $219.00 — |
+0.26
|
$68.38B — | $1.89M — | $216.47 — | $219.98 — | $68.38B — | 32.58 | $6.72 — | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$98.64 73.2 USD |
+1.57
|
CA$90.55B 67.19B USD | CA$1.03M 761.72K USD | CA$97.25 72.17 USD | CA$99.25 73.65 USD | CA$90.55B 67.19B USD | 21.44 | CA$4.60 3.41 USD | ||
| Larsen & Toubro Limited LT.NS | ₹4,024.90 48.69 USD |
-0.31
|
₹5.54T 66.98B USD | ₹1.24M 15.02K USD | ₹4,015.20 48.58 USD | ₹4,057.00 49.08 USD | ₹5.54T 66.98B USD | 33.78 | ₹119.14 1.44 USD | ||
| BAE Systems plc BAESY | $89.69 — |
-0.69
|
$65.59B — | $38.07K — | $89.16 — | $90.17 — | $65.59B — | 26.37 | $3.40 — | ||
| BAE Systems BAESF | $22.36 — |
-0.93
|
$65.30B — | $1.08K — | $22.25 — | $22.59 — | $65.30B — | 26.30 | $0.85 — | ||
| Cummins CMI | $472.51 — |
+2.01
|
$65.22B — | $853.84K — | $457.00 — | $476.34 — | $65.22B — | 24.50 | $19.28 — | ||
| Larsen & Toubro Limited LTOD.IL | $45.35 — |
-1.2
|
$64.90B — | $4.64K — | $44.70 — | $46.40 — | $64.90B — | 46.75 | $0.97 — | ||
| Norfolk Southern NSC | $286.29 — |
+2.17
|
$64.24B — | $760.43K — | $281.26 — | $286.96 — | $64.24B — | 21.83 | $13.11 — | ||
| Quanta Services PWR | $430.15 — |
+0.09
|
$64.14B — | $1.40M — | $413.00 — | $431.30 — | $64.14B — | 63.72 | $6.75 — | ||
| Canadian Pacific Kansas City CP | $70.01 — |
+1.64
|
$64.05B — | $2.07M — | $68.95 — | $70.42 — | $64.05B — | 21.47 | $3.26 — | ||
| CSX CSX | $34.28 — |
+1.78
|
$63.91B — | $15.63M — | $33.74 — | $34.51 — | $63.91B — | 22.25 | $1.54 — | ||
| Thomson Reuters Corporation TRI.TO | CA$190.48 141.35 USD |
+2.54
|
CA$85.85B 63.7B USD | CA$495.51K 367.7K USD | CA$185.00 137.28 USD | CA$191.42 142.05 USD | CA$85.85B 63.7B USD | 34.82 | CA$5.47 4.06 USD | ||
| FedEx FDX | $269.43 — |
+2.41
|
$63.57B — | $1.24M — | $263.12 — | $271.60 — | $63.57B — | 15.80 | $17.05 — | ||
| BAE Systems plc BSP.DE | €19.40 21.21 USD |
-3.39
|
€56.65B 61.93B USD | €132.17K 144.48K USD | €19.23 21.02 USD | €19.74 21.57 USD | €56.65B 61.93B USD | 26.21 | €0.74 0.81 USD | ||
| Vertiv VRT | $159.83 — |
+0.14
|
$61.11B — | $9.79M — | $149.11 — | $161.27 — | $61.11B — | 60.31 | $2.65 — | ||
| Thomson Reuters TRI | $135.00 — |
+2.51
|
$61.02B — | $1.10M — | $131.11 — | $135.86 — | $61.02B — | 34.88 | $3.87 — | ||
| Canadian National Railway Company CNR.TO | CA$131.11 97.29 USD |
+0.97
|
CA$81.84B 60.73B USD | CA$1.40M 1.04M USD | CA$130.20 96.62 USD | CA$131.64 97.68 USD | CA$81.84B 60.73B USD | 17.81 | CA$7.36 5.46 USD | ||
| Canadian National Railway Company CNI | $92.99 — |
+1.05
|
$58.25B — | $1.74M — | $92.30 — | $93.43 — | $58.25B — | 17.78 | $5.23 — | ||
| AB Volvo (publ) VLVLY | $28.35 — |
+3.66
|
$57.65B — | $24.42K — | $27.87 — | $28.39 — | $57.65B — | 15.49 | $1.83 — | ||
| Deutsche Post AG 0H3Q.IL | €43.02 47.02 USD |
+1.05
|
€52.59B 57.49B USD | €1.24M 1.36M USD | €42.05 45.97 USD | €43.05 47.06 USD | €52.59B 57.49B USD | 12.15 | €3.54 3.87 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,158 28.07 USD |
-2.3
|
¥9T 57.44B USD | ¥14M 91.11K USD | ¥4,107 27.72 USD | ¥4,179 28.21 USD | ¥9T 57.44B USD | 21.83 | ¥190 1.29 USD | ||
| Mitsubishi Electric Corporation MIELY | $53.89 — |
+1.97
|
$55.14B — | $3.49K — | $50.96 — | $54.01 — | $55.14B — | 21.55 | $2.50 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||