$3.59T
Tổng vốn hoá thị trường
$145.2B
Tổng khối lượng
BTC 60.91%     ETH 9.45%
Tỉ lệ thống trị

Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gol Linhas Aéreas Inteligentes S.A.  GOLL4.SA $1.07 0.22 USD
-13.01
$9.8T 1.99T USD $44.97M 9.11M USD $1.05 0.21 USD $1.22 0.25 USD $9.8T 1.99T USD 0 -$0.37 -0.07 USD
GE Aerospace  GE $241.97
-0.01
$258.07B $9.33M $239.75 $251.25 $258.07B 38.17 $6.34
RTX Corporation  0R2N.IL $138.1
-0.86
$201.01B $1.4K $137.98 $141.1 $201.01B 36.63 $3.77
Siemens Aktiengesellschaft  SIEGY $125.46
+0.3
$196.52B $7.31K $124.94 $125.98 $196.52B 22.32 $5.62
Siemens Aktiengesellschaft  0P6M.IL $219.88 240.35 USD
+0.03
$174.13B 190.35B USD $109.79K 120.02K USD $217.3 237.54 USD $220.3 240.82 USD $174.13B 190.35B USD 19.95 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.DE $219.05 239.45 USD
-0.11
$171.56B 187.54B USD $881.85K 963.98K USD $217.2 237.43 USD $220.3 240.82 USD $171.56B 187.54B USD 22.23 $9.85 10.77 USD
Siemens Aktiengesellschaft  SIE.F $218.45 238.8 USD
-0.46
$171.09B 187.03B USD $2.41K 2.64K USD $217.35 237.59 USD $220.05 240.54 USD $171.09B 187.03B USD 22.22 $9.83 10.75 USD
RTX  RTX $138.49
-0.02
$185.06B $6.28M $137.94 $141.12 $185.06B 40.62 $3.41
Caterpillar  CAT $358.57
+0.14
$168.64B $1.34M $356.09 $360.36 $168.64B 17.47 $20.52
The Boeing Company  BA $215.73
-0.82
$162.66B $8.16M $213.25 $217.9 $162.66B 0 -$17.96
The Boeing Company  BCO.DE $188.12 205.64 USD
-0.4
$143.21B 156.54B USD $10.6K 11.59K USD $187.68 205.16 USD $191.18 208.99 USD $143.21B 156.54B USD 0 -$15.75 -17.2 USD
Contemporary Amperex Technology Co., Limited  300750.SZ $243.14 33.81 USD
-0.99
$1.12T 156.37B USD $13.93M 1.94M USD $242.22 33.68 USD $246.86 34.32 USD $1.12T 156.37B USD 19.84 $12.25 1.7 USD
Schneider Electric S.E.  0NWV.IL $227.58 248.77 USD
+0.9
$141.72B 154.92B USD $462.96K 506.08K USD $224 244.86 USD $228.4 249.67 USD $141.72B 154.92B USD 32.37 $7.03 7.68 USD
Airbus SE  EADSF $187
-1
$148.86B $33 $187 $188 $148.86B 29.17 $6.41
Schneider Electric S.E.  SBGSY $51.98
+1.4
$148.54B $12.89K $51.81 $52.11 $148.54B 28.87 $1.8
Airbus SE  EADSY $46.7
-0.87
$147.82B $43.07K $46.51 $47.52 $147.82B 29.18 $1.6
Airbus SE  0KVV.IL $163.91 179.18 USD
-0.86
$134.11B 146.6B USD $676.96K 740.01K USD $163.92 179.19 USD $166.7 182.23 USD $134.11B 146.6B USD 33.45 $4.9 5.36 USD
Honeywell  HON $226.26
-0.38
$145.54B $2.67M $225.74 $227.61 $145.54B 26.00 $8.7
Schneider Electric S.E.  SU.PA $227.95 249.18 USD
+1.18
$129.38B 141.43B USD $825.39K 902.26K USD $224.15 245.03 USD $228.7 250 USD $129.38B 141.43B USD 28.89 $7.89 8.62 USD
Airbus SE  AIR.MC $164.32 179.62 USD
-0.68
$129.37B 141.42B USD $1.31K 1.43K USD $163.78 179.03 USD $166.64 182.16 USD $129.37B 141.42B USD 29.29 $5.61 6.13 USD
Airbus SE  AIR.DE $163.92 179.19 USD
-0.99
$129.07B 141.1B USD $225.94K 246.99K USD $163.86 179.12 USD $166.66 182.18 USD $129.07B 141.1B USD 29.27 $5.6 6.12 USD
Airbus SE  AIR.PA $163.92 179.19 USD
-0.95
$129.06B 141.08B USD $764.63K 835.84K USD $163.94 179.21 USD $166.7 182.23 USD $129.06B 141.08B USD 29.21 $5.61 6.13 USD
Deere & Company  DE $515.82
-1.12
$139.7B $1.11M $508.96 $520.61 $139.7B 24.90 $20.71
Union Pacific  UNP $226.6
+1.1
$135.39B $3.01M $223.36 $229.2 $135.39B 20.43 $11.09
Hitachi, Ltd.  HTHIY $28.5
-0.49
$130.51B $10.13K $28.31 $28.5 $130.51B 30.97 $0.92
Hitachi  HTHIF $28.26
+0.21
$130.12B $200 $28.88 $28.88 $130.12B 30.71 $0.92
Automatic Data Processing  ADP $314.52
-1.27
$127.67B $1.42M $312.69 $319.72 $127.67B 32.15 $9.78
Hitachi, Ltd.  6501.T $4,089 27.6 USD
-0.56
$18.83T 127.1B USD $9.71M 65.54K USD $4,080 27.54 USD $4,143 27.97 USD $18.83T 127.1B USD 30.76 $132.89 0.9 USD
Eaton  ETN $324.24
-0.48
$126.88B $1.88M $318.76 $327.5 $126.88B 32.75 $9.9
Rolls-Royce  RLLCF $0.005799
+13.73
$126.44B $140.98K $0.005 $0.006 $126.44B 0.32 $0.02
Safran SA  SAFRY $74.29
-1.46
$125.66B $8.58K $74.06 $75.38 $125.66B 0 -$0.46
Safran SA  0IU8.IL $260.85 285.14 USD
-1.66
$111.38B 121.75B USD $133.97K 146.45K USD $260.3 284.54 USD $264.5 289.13 USD $111.38B 121.75B USD 35.53 $7.34 8.02 USD
Safran SA  SAF.PA $260.3 284.54 USD
-2.03
$109.09B 119.25B USD $634.57K 693.67K USD $260.2 284.43 USD $264.4 289.02 USD $109.09B 119.25B USD 0 -$1.59 -1.7 USD
Lockheed Martin  LMT $476.9
-0.82
$111.74B $781.55K $475.64 $481.65 $111.74B 20.57 $23.18
ABB Ltd  ABLZF $58.3
+2.28
$108.15B $400 $58.3 $58.3 $108.15B 26.02 $2.24
RELX PLC  RLXXF $52.7
-2.5
$101.32B $932 $52.7 $54.08 $101.32B 37.64 $1.4
ABB Ltd  0NX2.IL $47.12 53.61 USD
-0.49
$88.77B 101B USD $158.69K 180.55K USD $46.08 52.43 USD $47.79 54.37 USD $88.77B 101B USD 28.72 $1.64 1.87 USD
Rolls-Royce Holdings plc  RYCEY $11.95
-2.21
$99.87B $1.7M $11.9 $12.47 $99.87B 29.87 $0.4
ABB Ltd  ABB.ST $557.6 54.43 USD
+0.65
$1.02T 99.62B USD $601.23K 58.69K USD $550 53.69 USD $558.4 54.51 USD $1.02T 99.62B USD 25.80 $21.61 2.11 USD
Rolls-Royce Holdings plc  RYCEF $11.9
-1.33
$99.45B $19.52K $11.87 $12.28 $99.45B 29.74 $0.4
ABB Ltd  ABBN.SW $47.69 54.26 USD
+0.89
$87.19B 99.2B USD $1.61M 1.83M USD $46.99 53.46 USD $47.8 54.39 USD $87.19B 99.2B USD 26.06 $1.83 2.08 USD
ABB Ltd  ABBNE.SW $47.52 54.07 USD
+0.74
$87.06B 99.06B USD $100K 113.78K USD $47.32 53.84 USD $47.79 54.37 USD $87.06B 99.06B USD 25.96 $1.83 2.08 USD
RELX  RELX $52.97
-0.11
$98.94B $752.05K $52.84 $53.35 $98.94B 38.10 $1.39
Rolls-Royce Holdings plc  RRU.F $10.48 11.46 USD
0
$87.71B 95.88B USD $4.5K 4.92K USD $10.48 11.46 USD $10.82 11.83 USD $87.71B 95.88B USD 29.94 $0.35 0.38 USD
Rolls-Royce Holdings plc  RRU1.F $10.4 11.37 USD
-1.89
$86.92B 95.01B USD $6.07K 6.64K USD $10.3 11.26 USD $10.9 11.92 USD $86.92B 95.01B USD 29.71 $0.35 0.38 USD
Waste Management  WM $233.99
0
$94.16B $1.32M $232.72 $235.03 $94.16B 35.18 $6.65
Trane  TT $421.68
-1.42
$94.04B $1.06M $416.82 $429.46 $94.04B 34.70 $12.15
RELX PLC  REN.AS $46.26 50.57 USD
-0.77
$85.82B 93.82B USD $431.33K 471.5K USD $46.26 50.57 USD $46.72 51.07 USD $85.82B 93.82B USD 37.91 $1.22 1.33 USD
Cintas  CTAS $222.22
-1.06
$89.73B $2.09M $221.04 $224.38 $89.73B 51.55 $4.31
Thomson Reuters Corporation  TRI.TO $262.59 194.86 USD
-0.39
$118.29B 87.78B USD $283.75K 210.56K USD $261.17 193.8 USD $263.82 195.77 USD $118.29B 87.78B USD 40.33 $6.51 4.83 USD
United Parcel Service  UPS $102.46
+3.17
$86.76B $5.56M $99.62 $102.66 $86.76B 14.95 $6.85
Thomson Reuters  TRI $192.05
-0.32
$86.51B $457.03K $191 $192.99 $86.51B 40.34 $4.76
Parker-Hannifin  PH $670.93
+0.16
$85.73B $457.4K $667.74 $673.2 $85.73B 25.81 $25.99
Rheinmetall AG  RNMBY $375
-7.23
$84.37B $65.78K $360 $397.98 $84.37B 88.23 $4.25
Recruit Holdings Co., Ltd.  RCRUY $11.48
-0.17
$82.66B $39.73K $11.42 $11.6 $82.66B 31.02 $0.37
Rheinmetall AG  RHM.DE $1,671.5 1827.18 USD
-5.8
$74.59B 81.53B USD $498.34K 544.75K USD $1,655 1809.14 USD $1,747.5 1910.25 USD $74.59B 81.53B USD 89.86 $18.6 20.33 USD
Vinci SA  VCISY $35.75
-0.42
$81.1B $11.67K $35.68 $35.85 $81.1B 14.89 $2.4
Recruit Holdings Co., Ltd.  6098.T $8,302 56.04 USD
+0.25
$11.96T 80.71B USD $4.51M 30.47K USD $8,238 55.61 USD $8,470 57.17 USD $11.96T 80.71B USD 30.86 $268.98 1.82 USD
Rheinmetall AG  RHM.F $1,650 1803.67 USD
-7.51
$73.79B 80.67B USD $15.98K 17.47K USD $1,574.5 1721.14 USD $1,755.5 1919 USD $73.79B 80.67B USD 88.94 $18.55 20.28 USD
TransDigm Group Incorporated  TDG $1,433.04
-1.85
$80.49B $257.17K $1,414.04 $1,455.6 $80.49B 48.34 $29.64
Vinci SA  0NQM.IL $125.05 136.7 USD
-0.54
$73.08B 79.89B USD $1.68M 1.83M USD $124.85 136.48 USD $126.6 138.39 USD $73.08B 79.89B USD 15.90 $7.86 8.59 USD
Rheinmetall AG  0NI1.IL $1,682 1838.65 USD
-5.13
$72.97B 79.76B USD $33.12K 36.2K USD $1,643 1796.02 USD $1,747.5 1910.25 USD $72.97B 79.76B USD 156.02 $10.78 11.78 USD
3M Company  MMM $145.06
+0.58
$78.07B $2.68M $143.15 $145.3 $78.07B 18.06 $8.03
Mitsubishi  MSBHF $19.6
-1.71
$77.97B $324 $19.6 $19.95 $77.97B 12.02 $1.63
Siemens Energy AG  SMNEY $95.14
-3.56
$77.78B $10.27K $94.3 $98.51 $77.78B 396.41 $0.24
Republic Services  RSG $247.99
-0.57
$77.5B $1.63M $247.05 $250.92 $77.5B 37.40 $6.63
Vinci SA  DG.PA $125.25 136.92 USD
-0.48
$70.75B 77.34B USD $941.8K 1.03M USD $124.9 136.53 USD $126.55 138.34 USD $70.75B 77.34B USD 14.85 $8.43 9.22 USD
Mitsubishi Heavy Industries  MHVYF $22.88
-5.57
$77.2B $23 $22.88 $22.88 $77.2B 45.75 $0.5
Mitsubishi Heavy Industries, Ltd.  7011.T $3,403 22.97 USD
-1.9
$11.43T 77.13B USD $42.38M 286.05K USD $3,390 22.88 USD $3,462 23.37 USD $11.43T 77.13B USD 46.71 $72.85 0.49 USD
Siemens Energy AG  SMEGF $94
-3.79
$76.97B $478 $94 $96 $76.97B 391.66 $0.24
Atlas Copco AB (publ)  ATLCY $14.51
+0.48
$76.85B $3.01K $14.48 $14.53 $76.85B 23.03 $0.63
Atlas Copco AB (publ)  ATLKY $16.51
+0.43
$76.81B $15.27K $16.45 $16.53 $76.81B 26.62 $0.62
Canadian Pacific Kansas City Limited  CP.TO $111.14 82.47 USD
-0.57
$103.41B 76.74B USD $1.18M 879.08K USD $110.17 81.75 USD $112.7 83.63 USD $103.41B 76.74B USD 26.97 $4.12 3.06 USD
Mitsubishi Corporation  8058.T $2,853.5 19.26 USD
+0.33
$11.35T 76.62B USD $7.87M 53.14K USD $2,850 19.24 USD $2,887.5 19.49 USD $11.35T 76.62B USD 12.06 $236.56 1.6 USD
Atlas Copco AB (publ)  0XXV.IL $139.16 13.58 USD
+0.28
$784.54B 76.58B USD $109.73K 10.71K USD $137.93 13.46 USD $140 13.67 USD $784.54B 76.58B USD 26.05 $5.34 0.52 USD
Canadian Pacific Kansas City  CP $81.25
-0.5
$75.6B $3.87M $80.48 $82.38 $75.6B 26.99 $3.01
Atlas Copco AB (publ)  0XXT.IL $157.2 15.35 USD
-0.76
$772.86B 75.44B USD $1.85M 180.16K USD $156.55 15.28 USD $158.1 15.43 USD $772.86B 75.44B USD 29.43 $5.34 0.52 USD
General Dynamics  GD $277.37
+0.02
$74.44B $1.01M $276.21 $278.85 $74.44B 19.23 $14.42
BAE Systems  BAESF $25.18
-3.15
$74.41B $2.45K $25 $26.25 $74.41B 28.94 $0.87
Siemens Energy AG  ENR.F $82.92 90.64 USD
-4.18
$67.48B 73.76B USD $8.66K 9.46K USD $82.5 90.18 USD $86.78 94.86 USD $67.48B 73.76B USD 394.85 $0.21 0.23 USD
BAE Systems plc  BAESY $100.03
-4.66
$73.38B $74.05K $100 $104.65 $73.38B 28.82 $3.47
ITOCHU  ITOCF $51.75
-5.2
$73.34B $100 $51.75 $51.75 $73.34B 12.17 $4.25
ITOCHU Corporation  ITOCY $103.1
-0.92
$73.05B $1.68K $102.8 $103.1 $73.05B 12.14 $8.49
Illinois Tool Works  ITW $249
+0.7
$73.05B $632.34K $246.54 $249.92 $73.05B 21.93 $11.35
Atlas Copco AB (publ)  ATCO-B.ST $140 13.67 USD
+0.83
$743.37B 72.56B USD $2.03M 198.28K USD $137.85 13.46 USD $140 13.67 USD $743.37B 72.56B USD 23.41 $5.98 0.58 USD
Atlas Copco AB (publ)  ATCO-A.ST $158.1 15.43 USD
+0.44
$740.54B 72.29B USD $4.95M 482.85K USD $156.55 15.28 USD $158.1 15.43 USD $740.54B 72.29B USD 26.43 $5.98 0.58 USD
Siemens Energy AG  ENR.DE $83.02 90.75 USD
-3.62
$66.05B 72.2B USD $4.99M 5.46M USD $82.16 89.81 USD $86.96 95.06 USD $66.05B 72.2B USD 395.33 $0.21 0.23 USD
BAE Systems plc  BSP.DE $22.39 24.48 USD
-2.65
$65.7B 71.82B USD $758.71K 829.37K USD $22.25 24.32 USD $23.05 25.2 USD $65.7B 71.82B USD 29.46 $0.76 0.83 USD
Emerson Electric  EMR $126.94
+1.07
$71.4B $3.12M $125.17 $127.08 $71.4B 36.79 $3.45
ITOCHU Corporation  8001.T $7,434 50.18 USD
-0.83
$10.53T 71.11B USD $2.44M 16.46K USD $7,412 50.03 USD $7,495 50.59 USD $10.53T 71.11B USD 12.07 $615.42 4.15 USD
BAE Systems plc  BSP.F $22.1 24.16 USD
-5.92
$64.85B 70.89B USD $13.39K 14.63K USD $21.73 23.75 USD $23.38 25.56 USD $64.85B 70.89B USD 29.07 $0.76 0.83 USD
Northrop Grumman  NOC $488.8
-0.52
$70.35B $532.1K $486.64 $491.4 $70.35B 19.28 $25.35
Howmet Aerospace  HWM $168.62
-2.46
$68.07B $4.31M $166.87 $173.41 $68.07B 55.10 $3.06
Johnson Controls  JCI $102.9
-0.62
$67.71B $3.94M $101.65 $104.01 $67.71B 31.08 $3.31
Canadian National Railway Company  CNR.TO $144.59 107.29 USD
+1
$90.73B 67.33B USD $3.74M 2.77M USD $142.68 105.88 USD $145.38 107.88 USD $90.73B 67.33B USD 20.25 $7.14 5.3 USD
Canadian National Railway Company  CNI $105.67
+1.02
$66.31B $1.59M $104.7 $106.3 $66.31B 20.28 $5.21
Carrier Global  CARR $71.75
+0.14
$61.51B $4.52M $71.45 $72.27 $61.51B 47.83 $1.5
CSX  CSX $32.61
+1.97
$61.26B $24.28M $31.92 $33.08 $61.26B 19.41 $1.68
Larsen & Toubro Limited  LTOD.IL $42.8
0
$61.25B $27.13K $42.8 $43.15 $61.25B 44.12 $0.97
Larsen & Toubro Limited  LT.NS $3,679.8 44.52 USD
+0.02
$5.06T 61.23B USD $1.45M 17.6K USD $3,667.2 44.37 USD $3,704 44.81 USD $5.06T 61.23B USD 33.67 $109.26 1.32 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây