Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1977)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1281)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (477)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (138)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (357)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (79)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11250)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (566)
- Dịch vụ kinh doanh chuyên biệt (638)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (220)
- Dịch vụ an ninh & bảo vệ (265)
- Dịch vụ nhân viên (252)
- Tập đoàn (727)
- Xây dựng (1494)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (510)
- Nông trang & máy móc xây dựng hạng nặng (377)
- Phân phối công nghiệp (234)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1714)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (895)
- Sân bay & dịch vụ hàng không (134)
- Hãng hàng không (230)
- Đường ray (261)
- Vận tải biển (503)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (389)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0.79 0.16 USD | $0.79 0.16 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| GE Aerospace GE | $241.11 — |
-1.8
|
$257.12B — | $3.32M — | $238.68 — | $243.43 — | $257.12B — | 38.09 | $6.33 — | |
| RTX Corporation 0R2N.IL | $140.73 — |
+1.61
|
$204.83B — | $879 — | $138.9 — | $143.2 — | $204.83B — | 37.32 | $3.77 — | |
| Siemens Aktiengesellschaft SIEGY | $126.98 — |
+1.18
|
$198.91B — | $3.8K — | $125.69 — | $126.98 — | $198.91B — | 22.59 | $5.62 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $218.95 239.34 USD |
-0.39
|
$173.4B 189.55B USD | $113.47K 124.04K USD | $215.1 235.13 USD | $219.03 239.42 USD | $173.4B 189.55B USD | 19.86 | $11.02 12.05 USD | |
| RTX RTX | $141.25 — |
-0.39
|
$188.7B — | $1.06M — | $140.13 — | $141.48 — | $188.7B — | 41.54 | $3.4 — | |
| Siemens Aktiengesellschaft SIE.F | $219 239.4 USD |
-0.18
|
$171.76B 187.76B USD | $1.11K 1.22K USD | $215.25 235.3 USD | $219 239.4 USD | $171.76B 187.76B USD | 22.27 | $9.83 10.75 USD | |
| Siemens Aktiengesellschaft SIE.DE | $218.95 239.34 USD |
-0.34
|
$171.49B 187.46B USD | $474.28K 518.45K USD | $215.05 235.08 USD | $219.1 239.51 USD | $171.49B 187.46B USD | 22.25 | $9.84 10.76 USD | |
| Caterpillar CAT | $359.88 — |
-0.9
|
$169.26B — | $287.55K — | $357.87 — | $360.85 — | $169.26B — | 17.53 | $20.52 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $249.81 34.73 USD |
-0.28
|
$1.14T 159.05B USD | $17.57M 2.44M USD | $248.77 34.59 USD | $252.5 35.11 USD | $1.14T 159.05B USD | 20.19 | $12.37 1.72 USD | |
| The Boeing Company BA | $203.94 — |
-4.7
|
$153.77B — | $12.5M — | $201.28 — | $205.68 — | $153.77B — | 0 | -$17.94 — | |
| Schneider Electric S.E. 0NWV.IL | $222.05 242.73 USD |
-0.64
|
$138.28B 151.16B USD | $348.54K 381K USD | $218.4 238.74 USD | $222.05 242.73 USD | $138.28B 151.16B USD | 31.58 | $7.03 7.68 USD | |
| Airbus SE EADSY | $47.32 — |
+0.9
|
$149.03B — | $6.74K — | $47.05 — | $47.32 — | $149.03B — | 29.57 | $1.6 — | |
| Airbus SE EADSF | $189 — |
+0.53
|
$148.81B — | $120 — | $189 — | $189.65 — | $148.81B — | 29.48 | $6.41 — | |
| Airbus SE 0KVV.IL | $163.44 178.66 USD |
-0.3
|
$133.72B 146.18B USD | $355.68K 388.8K USD | $159.3 174.14 USD | $163.72 178.97 USD | $133.72B 146.18B USD | 33.35 | $4.9 5.36 USD | |
| Schneider Electric S.E. SBGSY | $50.9 — |
-0.41
|
$145.78B — | $248 — | $50.86 — | $50.9 — | $145.78B — | 28.27 | $1.8 — | |
| Honeywell HON | $225.98 — |
+0.07
|
$145.36B — | $234.03K — | $223.77 — | $226.35 — | $145.36B — | 26.00 | $8.69 — | |
| The Boeing Company BCO.DE | $175.1 191.41 USD |
-6.75
|
$132.03B 144.32B USD | $120.93K 132.19K USD | $169 184.74 USD | $185.42 202.69 USD | $132.03B 144.32B USD | 0 | -$15.69 -17.1 USD | |
| Airbus SE AIR.PA | $163.44 178.66 USD |
-0.11
|
$128.92B 140.92B USD | $419.97K 459.08K USD | $160.86 175.84 USD | $163.72 178.97 USD | $128.92B 140.92B USD | 29.13 | $5.61 6.13 USD | |
| Airbus SE AIR.MC | $163.36 178.57 USD |
-0.16
|
$128.85B 140.85B USD | $2.22K 2.43K USD | $161 175.99 USD | $163.58 178.82 USD | $128.85B 140.85B USD | 29.11 | $5.61 6.13 USD | |
| Deere & Company DE | $518.88 — |
-0.38
|
$140.53B — | $149.52K — | $515 — | $519.06 — | $140.53B — | 25.09 | $20.68 — | |
| Airbus SE AIR.DE | $162.68 177.83 USD |
-0.65
|
$128.22B 140.17B USD | $140.24K 153.3K USD | $160.92 175.91 USD | $163.74 178.99 USD | $128.22B 140.17B USD | 28.94 | $5.62 6.14 USD | |
| Schneider Electric S.E. SU.PA | $221.8 242.46 USD |
-0.65
|
$127.22B 139.06B USD | $408.98K 447.07K USD | $218.3 238.63 USD | $222.2 242.89 USD | $127.22B 139.06B USD | 28.14 | $7.88 8.61 USD | |
| Union Pacific UNP | $224.54 — |
-0.53
|
$134.15B — | $408.13K — | $223.51 — | $225.17 — | $134.15B — | 20.21 | $11.11 — | |
| Hitachi HTHIF | $29.15 — |
+3.04
|
$133.48B — | $200 — | $28.88 — | $28.88 — | $133.48B — | 31.68 | $0.92 — | |
| Rolls-Royce RLLCF | $0.006 — |
+13.73
|
$130.8B — | $1K — | $0.006 — | $0.006 — | $130.8B — | 0.33 | $0.02 — | |
| Hitachi, Ltd. HTHIY | $28.5 — |
-0.21
|
$130.44B — | $500 — | $28.45 — | $28.5 — | $130.44B — | 30.64 | $0.93 — | |
| Eaton ETN | $328.41 — |
+0.83
|
$128.5B — | $311K — | $322.45 — | $329 — | $128.5B — | 33.17 | $9.9 — | |
| Hitachi, Ltd. 6501.T | $4,072 27.49 USD |
-1.31
|
$18.64T 125.81B USD | $10.77M 72.73K USD | $4,017 27.12 USD | $4,125 27.84 USD | $18.64T 125.81B USD | 30.46 | $133.68 0.9 USD | |
| Safran SA SAFRY | $74.68 — |
-0.16
|
$125.14B — | $7.11K — | $73.63 — | $74.68 — | $125.14B — | 0 | -$0.46 — | |
| Automatic Data Processing ADP | $307.66 — |
-1.51
|
$124.89B — | $481.31K — | $305.28 — | $314.25 — | $124.89B — | 31.45 | $9.78 — | |
| Safran SA 0IU8.IL | $257.9 281.92 USD |
-0.71
|
$110.12B 120.38B USD | $278.37K 304.29K USD | $256 279.84 USD | $261.7 286.07 USD | $110.12B 120.38B USD | 35.13 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $258 282.03 USD |
-0.73
|
$108.25B 118.33B USD | $264.38K 289K USD | $255.9 279.73 USD | $261.4 285.75 USD | $108.25B 118.33B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin LMT | $463.81 — |
+1.58
|
$108.67B — | $523.21K — | $456.6 — | $464.98 — | $108.67B — | 19.99 | $23.2 — | |
| ABB Ltd ABLZF | $58.88 — |
+0.07
|
$107.65B — | $400 — | $58.3 — | $58.3 — | $107.65B — | 26.28 | $2.24 — | |
| ABB Ltd 0NX2.IL | $47.84 54.43 USD |
+2.51
|
$90.13B 102.55B USD | $44.49K 50.62K USD | $46.77 53.21 USD | $47.86 54.45 USD | $90.13B 102.55B USD | 29.17 | $1.64 1.87 USD | |
| Rolls-Royce Holdings plc RYCEY | $12.19 — |
0
|
$101.87B — | $18.57K — | $12.17 — | $12.19 — | $101.87B — | 29.73 | $0.41 — | |
| Rolls-Royce Holdings plc RYCEF | $12.05 — |
-0.66
|
$100.7B — | $4.61K — | $12.05 — | $12.05 — | $100.7B — | 29.39 | $0.41 — | |
| ABB Ltd ABB.ST | $556.8 54.35 USD |
+0.65
|
$1.02T 99.36B USD | $634.54K 61.94K USD | $545.6 53.26 USD | $557 54.37 USD | $1.02T 99.36B USD | 25.94 | $21.46 2.09 USD | |
| ABB Ltd ABBN.SW | $47.54 54.09 USD |
+0.51
|
$86.91B 98.89B USD | $827.04K 940.99K USD | $46.75 53.19 USD | $47.55 54.1 USD | $86.91B 98.89B USD | 25.83 | $1.84 2.09 USD | |
| RELX RELX | $53.32 — |
+0.65
|
$97.87B — | $184.26K — | $53.28 — | $53.58 — | $97.87B — | 38.08 | $1.4 — | |
| ABB Ltd ABBNE.SW | $47 53.48 USD |
-0.82
|
$85.76B 97.58B USD | $32.22K 36.65K USD | $46.83 53.28 USD | $47.18 53.68 USD | $85.76B 97.58B USD | 25.54 | $1.84 2.09 USD | |
| RELX PLC RLXXF | $52.7 — |
0
|
$97.24B — | $301 — | $52.7 — | $52.7 — | $97.24B — | 37.64 | $1.4 — | |
| Rolls-Royce Holdings plc RRU.F | $10.5 11.48 USD |
-2.78
|
$87.75B 95.92B USD | $8.51K 9.3K USD | $10.28 11.24 USD | $10.6 11.59 USD | $87.75B 95.92B USD | 30.00 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.5 11.48 USD |
0
|
$87.75B 95.92B USD | $50 54.66 USD | $10.4 11.37 USD | $10.5 11.48 USD | $87.75B 95.92B USD | 30.00 | $0.35 0.38 USD | |
| Waste Management WM | $235.35 — |
+0.45
|
$94.71B — | $232.95K — | $234.36 — | $236.39 — | $94.71B — | 35.49 | $6.63 — | |
| Trane TT | $423.48 — |
+0.12
|
$94.44B — | $257.63K — | $422.04 — | $424.86 — | $94.44B — | 34.88 | $12.14 — | |
| RELX PLC REN.AS | $46.08 50.37 USD |
-0.3
|
$84.84B 92.74B USD | $256.28K 280.14K USD | $45.96 50.24 USD | $46.38 50.7 USD | $84.84B 92.74B USD | 37.77 | $1.22 1.33 USD | |
| Cintas CTAS | $222.08 — |
+0.16
|
$89.67B — | $201.52K — | $220.97 — | $222.27 — | $89.67B — | 51.64 | $4.3 — | |
| Thomson Reuters Corporation TRI.TO | $267.07 198.18 USD |
+0.38
|
$120.31B 89.28B USD | $49.83K 36.98K USD | $265.37 196.92 USD | $267.5 198.5 USD | $120.31B 89.28B USD | 40.96 | $6.52 4.84 USD | |
| Rheinmetall AG RNMBY | $399.7 — |
+0.65
|
$89.18B — | $478 — | $399.7 — | $402.25 — | $89.18B — | 94.04 | $4.25 — | |
| Thomson Reuters TRI | $196.01 — |
+0.63
|
$88.3B — | $124.09K — | $194.74 — | $196.48 — | $88.3B — | 41.26 | $4.75 — | |
| United Parcel Service UPS | $100.7 — |
-0.46
|
$85.27B — | $619.98K — | $100.18 — | $101.06 — | $85.27B — | 14.69 | $6.85 — | |
| Parker-Hannifin PH | $666.93 — |
-0.72
|
$85.22B — | $84.2K — | $661.84 — | $667.93 — | $85.22B — | 25.65 | $26 — | |
| Rheinmetall AG RHM.F | $1,745.5 1908.07 USD |
+0.55
|
$77.89B 85.14B USD | $1.7K 1.86K USD | $1,685 1841.93 USD | $1,778 1943.59 USD | $77.89B 85.14B USD | 93.94 | $18.58 20.31 USD | |
| Rheinmetall AG RHM.DE | $1,724.5 1885.11 USD |
+0.26
|
$76.95B 84.12B USD | $186.37K 203.73K USD | $1,683.5 1840.29 USD | $1,760 1923.92 USD | $76.95B 84.12B USD | 92.81 | $18.58 20.31 USD | |
| Rheinmetall AG 0NI1.IL | $1,743 1905.33 USD |
+1.25
|
$75.61B 82.66B USD | $11.71K 12.8K USD | $1,684 1840.84 USD | $1,772.21 1937.27 USD | $75.61B 82.66B USD | 161.68 | $10.78 11.78 USD | |
| Recruit Holdings Co., Ltd. RCRUY | $11.44 — |
-2.39
|
$82.61B — | $565 — | $11.27 — | $11.5 — | $82.61B — | 30.91 | $0.37 — | |
| Vinci SA VCISY | $36.64 — |
+1.83
|
$82.24B — | $526 — | $36.58 — | $36.69 — | $82.24B — | 15.20 | $2.41 — | |
| Vinci SA 0NQM.IL | $126.7 138.5 USD |
+1.06
|
$74.05B 80.94B USD | $1.85M 2.02M USD | $124.75 136.37 USD | $126.7 138.5 USD | $74.05B 80.94B USD | 16.11 | $7.86 8.59 USD | |
| TransDigm Group Incorporated TDG | $1,435.07 — |
+0.38
|
$80.6B — | $26.25K — | $1,422.61 — | $1,438.51 — | $80.6B — | 48.49 | $29.59 — | |
| Recruit Holdings Co., Ltd. 6098.T | $8,226 55.53 USD |
-3.56
|
$11.85T 79.97B USD | $5.98M 40.35K USD | $8,225 55.52 USD | $8,566 57.82 USD | $11.85T 79.97B USD | 30.61 | $268.7 1.81 USD | |
| Siemens Energy AG SMNEY | $99.21 — |
+1.02
|
$78.93B — | $1.11K — | $99 — | $99.35 — | $78.93B — | 413.37 | $0.24 — | |
| Siemens Energy AG SMEGF | $99 — |
0
|
$78.76B — | $100 — | $99 — | $99 — | $78.76B — | 412.50 | $0.24 — | |
| 3M Company MMM | $145.44 — |
-1.18
|
$78.27B — | $440.04K — | $145.06 — | $147.27 — | $78.27B — | 18.08 | $8.04 — | |
| Republic Services RSG | $249.88 — |
+0.66
|
$78.09B — | $193.18K — | $248.46 — | $250.07 — | $78.09B — | 37.68 | $6.63 — | |
| Mitsubishi MSBHF | $19.6 — |
-2.24
|
$77.97B — | $405 — | $19.6 — | $19.9 — | $77.97B — | 12.02 | $1.63 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,436 23.19 USD |
+4.88
|
$11.54T 77.88B USD | $54.8M 369.92K USD | $3,299 22.27 USD | $3,440 23.22 USD | $11.54T 77.88B USD | 47.03 | $73.05 0.49 USD | |
| Vinci SA DG.PA | $126.7 138.5 USD |
+0.8
|
$71.09B 77.72B USD | $261.19K 285.51K USD | $124.8 136.42 USD | $126.7 138.5 USD | $71.09B 77.72B USD | 15.02 | $8.43 9.22 USD | |
| Atlas Copco AB (publ) ATLKY | $16.37 — |
+0.55
|
$77B — | $14.49K — | $16.28 — | $16.37 — | $77B — | 26.40 | $0.62 — | |
| Mitsubishi Corporation 8058.T | $2,857 19.29 USD |
-0.7
|
$11.36T 76.72B USD | $8.1M 54.66K USD | $2,844 19.2 USD | $2,875 19.41 USD | $11.36T 76.72B USD | 12.11 | $235.91 1.59 USD | |
| Atlas Copco AB (publ) ATLCY | $14.38 — |
-0.14
|
$76.63B — | $15.41K — | $14.37 — | $14.38 — | $76.63B — | 23.19 | $0.62 — | |
| BAE Systems BAESF | $25.7 — |
+2.39
|
$76.57B — | $600 — | $25.7 — | $26 — | $76.57B — | 29.54 | $0.87 — | |
| Canadian Pacific Kansas City Limited CP.TO | $110.35 81.89 USD |
-0.05
|
$102.68B 76.19B USD | $164.92K 122.38K USD | $109.8 81.48 USD | $110.56 82.04 USD | $102.68B 76.19B USD | 26.78 | $4.12 3.06 USD | |
| Mitsubishi Heavy Industries MHVYF | $22.67 — |
-3.53
|
$76.12B — | $5.44K — | $22.46 — | $23.01 — | $76.12B — | 44.45 | $0.51 — | |
| BAE Systems plc BAESY | $103.02 — |
+2.1
|
$76.04B — | $10.81K — | $102.49 — | $103.13 — | $76.04B — | 29.60 | $3.48 — | |
| Canadian Pacific Kansas City CP | $81.04 — |
+0.34
|
$75.4B — | $500.8K — | $80.55 — | $81.23 — | $75.4B — | 27.01 | $3 — | |
| Atlas Copco AB (publ) 0XXV.IL | $136.85 13.36 USD |
-2.04
|
$771.53B 75.31B USD | $83.18K 8.12K USD | $135.8 13.26 USD | $137.48 13.42 USD | $771.53B 75.31B USD | 25.62 | $5.34 0.52 USD | |
| Siemens Energy AG ENR.F | $85.7 93.68 USD |
+0.28
|
$68.18B 74.53B USD | $3.01K 3.29K USD | $83.98 91.8 USD | $85.7 93.68 USD | $68.18B 74.53B USD | 408.09 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $85.58 93.55 USD |
+0.02
|
$68.08B 74.42B USD | $651.58K 712.26K USD | $83.9 91.71 USD | $85.84 93.83 USD | $68.08B 74.42B USD | 407.52 | $0.21 0.23 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $154.95 15.13 USD |
-1.99
|
$761.77B 74.36B USD | $204.35K 19.95K USD | $153.15 14.95 USD | $155.1 15.14 USD | $761.77B 74.36B USD | 29.01 | $5.34 0.52 USD | |
| General Dynamics GD | $276.22 — |
+0.14
|
$74.14B — | $51.68K — | $274.92 — | $276.68 — | $74.14B — | 19.18 | $14.4 — | |
| ITOCHU ITOCF | $52.18 — |
+0.95
|
$73.94B — | $100 — | $51.75 — | $51.75 — | $73.94B — | 12.24 | $4.26 — | |
| ITOCHU Corporation ITOCY | $103 — |
-0.54
|
$73.01B — | $497 — | $102.79 — | $105.5 — | $73.01B — | 12.08 | $8.52 — | |
| Illinois Tool Works ITW | $245.93 — |
-0.28
|
$72.15B — | $85.97K — | $244.28 — | $246.36 — | $72.15B — | 21.62 | $11.37 — | |
| BAE Systems plc BSP.DE | $22.23 24.3 USD |
+0.45
|
$65.45B 71.55B USD | $180.56K 197.38K USD | $21.81 23.84 USD | $22.24 24.31 USD | $65.45B 71.55B USD | 29.25 | $0.76 0.83 USD | |
| BAE Systems plc BSP.F | $22.35 24.23 USD |
+1.18
|
$65.39B 71.48B USD | $5.82K 6.36K USD | $21.9 23.94 USD | $22.27 24.34 USD | $65.39B 71.48B USD | 29.17 | $0.76 0.83 USD | |
| Emerson Electric EMR | $126.34 — |
-0.12
|
$71.06B — | $589.47K — | $124.78 — | $126.42 — | $71.06B — | 36.40 | $3.47 — | |
| Atlas Copco AB (publ) ATCO-A.ST | $155.25 15.15 USD |
-0.89
|
$727.98B 71.06B USD | $2.02M 196.93K USD | $152.95 14.93 USD | $155.45 15.17 USD | $727.98B 71.06B USD | 25.96 | $5.98 0.58 USD | |
| Northrop Grumman NOC | $492.26 — |
+0.78
|
$70.85B — | $116.49K — | $487.95 — | $493.07 — | $70.85B — | 19.41 | $25.35 — | |
| Atlas Copco AB (publ) ATCO-B.ST | $136.95 13.37 USD |
-1.26
|
$725.28B 70.8B USD | $673.47K 65.74K USD | $135.45 13.22 USD | $137.55 13.43 USD | $725.28B 70.8B USD | 22.90 | $5.98 0.58 USD | |
| ITOCHU Corporation 8001.T | $7,381 49.82 USD |
-1.14
|
$10.46T 70.61B USD | $3.11M 21.01K USD | $7,373 49.77 USD | $7,509 50.69 USD | $10.46T 70.61B USD | 11.98 | $615.95 4.16 USD | |
| Howmet Aerospace HWM | $170.43 — |
-0.18
|
$68.8B — | $536K — | $168.5 — | $170.75 — | $68.8B — | 55.69 | $3.06 — | |
| Johnson Controls JCI | $103.5 — |
+0.3
|
$68.1B — | $521.62K — | $102.81 — | $103.86 — | $68.1B — | 31.26 | $3.31 — | |
| Canadian National Railway Company CNR.TO | $142.74 105.92 USD |
<0.01
|
$89.57B 66.47B USD | $78.38K 58.16K USD | $141.75 105.19 USD | $142.95 106.08 USD | $89.57B 66.47B USD | 19.99 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $104.86 — |
+0.4
|
$65.8B — | $154.32K — | $104.01 — | $104.98 — | $65.8B — | 20.12 | $5.21 — | |
| Carrier Global CARR | $72.52 — |
+0.06
|
$62.17B — | $605.68K — | $71.95 — | $72.79 — | $62.17B — | 48.34 | $1.5 — | |
| Larsen & Toubro Limited LTOD.IL | $42.35 — |
-1.63
|
$60.61B — | $12.92K — | $41.9 — | $42.75 — | $60.61B — | 43.65 | $0.97 — | |
| CSX CSX | $32.25 — |
-0.23
|
$60.57B — | $1.56M — | $31.99 — | $32.32 — | $60.57B — | 19.19 | $1.68 — | |
| Axon Enterprise AXON | $775.99 — |
-0.31
|
$60.41B — | $43.91K — | $773.16 — | $780.78 — | $60.41B — | 187.88 | $4.13 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||