Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $251.41 — |
-1.65
|
$272.6B — | $4.74M — | $251.14 — | $255.32 — | $272.6B — | 39.65 | $6.34 — | |
| RTX Corporation 0R2N.IL | $139.3 — |
-0.14
|
$202.75B — | $56 — | $0 — | $0 — | $202.75B — | 36.94 | $3.77 — | |
| Siemens Aktiengesellschaft SIEGY | $125.09 — |
+0.19
|
$196.31B — | $20.41K — | $124.49 — | $125.51 — | $196.31B — | 22.25 | $5.62 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $219.8 240.27 USD |
+0.39
|
$174.07B 190.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.07B 190.28B USD | 19.94 | $11.02 12.05 USD | |
| RTX RTX | $140.98 — |
+1.35
|
$188.34B — | $3.62M — | $138.28 — | $141.09 — | $188.34B — | 41.34 | $3.41 — | |
| Siemens Aktiengesellschaft SIE.F | $219.45 239.89 USD |
+0.53
|
$172.27B 188.32B USD | $1.43K 1.56K USD | $217.6 237.87 USD | $220 240.49 USD | $172.27B 188.32B USD | 22.27 | $9.85 10.77 USD | |
| Siemens Aktiengesellschaft SIE.DE | $219.3 239.72 USD |
+0.23
|
$171.76B 187.76B USD | $638.39K 697.85K USD | $217.5 237.76 USD | $220.1 240.6 USD | $171.76B 187.76B USD | 22.26 | $9.85 10.77 USD | |
| Caterpillar CAT | $358.07 — |
+1.34
|
$168.41B — | $1.75M — | $353.93 — | $360.46 — | $168.41B — | 17.44 | $20.52 — | |
| The Boeing Company BA | $217.51 — |
+3.18
|
$164B — | $8.54M — | $211.1 — | $218.8 — | $164B — | 0 | -$17.96 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $245.58 34.15 USD |
-1.33
|
$1.14T 158.43B USD | $18.55M 2.58M USD | $245.5 34.14 USD | $250.88 34.88 USD | $1.14T 158.43B USD | 19.83 | $12.38 1.72 USD | |
| The Boeing Company BCO.DE | $188.88 206.47 USD |
+3.35
|
$143.43B 156.79B USD | $5.82K 6.36K USD | $184.24 201.4 USD | $189.98 207.67 USD | $143.43B 156.79B USD | 0 | -$15.67 -17.1 USD | |
| Schneider Electric S.E. 0NWV.IL | $225.55 246.56 USD |
-1.02
|
$140.46B 153.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.46B 153.54B USD | 32.08 | $7.03 7.68 USD | |
| Airbus SE EADSF | $188.88 — |
-0.06
|
$150.09B — | $4 — | $188.62 — | $189 — | $150.09B — | 29.46 | $6.41 — | |
| Airbus SE EADSY | $47.11 — |
+0.04
|
$148.85B — | $20.63K — | $47.09 — | $47.29 — | $148.85B — | 29.44 | $1.6 — | |
| Airbus SE 0KVV.IL | $165.34 180.74 USD |
-0.14
|
$135.28B 147.88B USD | $112 122.43 USD | $0 0 USD | $0 0 USD | $135.28B 147.88B USD | 33.74 | $4.9 5.36 USD | |
| Honeywell HON | $227.13 — |
-0.72
|
$147.16B — | $2.56M — | $226.53 — | $228.7 — | $147.16B — | 26.10 | $8.7 — | |
| Schneider Electric S.E. SBGSY | $51.26 — |
-1.39
|
$145.09B — | $7.13K — | $51.06 — | $51.45 — | $145.09B — | 28.47 | $1.8 — | |
| Airbus SE AIR.DE | $165.56 180.98 USD |
+0.15
|
$130.49B 142.65B USD | $176.21K 192.62K USD | $164.58 179.91 USD | $166.18 181.66 USD | $130.49B 142.65B USD | 29.56 | $5.6 6.12 USD | |
| Airbus SE AIR.PA | $165.5 180.91 USD |
+0.1
|
$130.43B 142.58B USD | $811.28K 886.84K USD | $164.58 179.91 USD | $166.18 181.66 USD | $130.43B 142.58B USD | 29.50 | $5.61 6.13 USD | |
| Airbus SE AIR.MC | $165.44 180.85 USD |
-0.01
|
$130.29B 142.42B USD | $1.42K 1.55K USD | $164.44 179.76 USD | $166.2 181.68 USD | $130.29B 142.42B USD | 29.49 | $5.61 6.13 USD | |
| Deere & Company DE | $521.68 — |
+0.33
|
$141.29B — | $1.1M — | $517.6 — | $525.6 — | $141.29B — | 25.18 | $20.71 — | |
| Schneider Electric S.E. SU.PA | $225.3 246.28 USD |
-1.03
|
$126.56B 138.35B USD | $511.51K 559.15K USD | $223.85 244.7 USD | $227.5 248.69 USD | $126.56B 138.35B USD | 28.51 | $7.9 8.64 USD | |
| Union Pacific UNP | $224.14 — |
+0.32
|
$133.92B — | $3.1M — | $223.25 — | $225.26 — | $133.92B — | 20.21 | $11.09 — | |
| Automatic Data Processing ADP | $318.57 — |
-2.52
|
$132.66B — | $1.46M — | $317.8 — | $325.84 — | $132.66B — | 32.57 | $9.78 — | |
| Hitachi HTHIF | $28.88 — |
+2.23
|
$132.25B — | $200 — | $28.88 — | $28.88 — | $132.25B — | 30.72 | $0.94 — | |
| Hitachi, Ltd. HTHIY | $28.64 — |
+1.81
|
$131.15B — | $20.38K — | $28.54 — | $28.75 — | $131.15B — | 31.13 | $0.92 — | |
| Eaton ETN | $325.81 — |
-1.7
|
$129.7B — | $1.62M — | $325.53 — | $333.36 — | $129.7B — | 32.91 | $9.9 — | |
| Hitachi, Ltd. 6501.T | $4,112 27.76 USD |
0
|
$18.83T 127.1B USD | $3.04M 20.54K USD | $4,085 27.57 USD | $4,143 27.97 USD | $18.83T 127.1B USD | 30.76 | $133.64 0.9 USD | |
| Safran SA SAFRY | $75.39 — |
-0.67
|
$126.38B — | $15.78K — | $75.08 — | $75.92 — | $126.38B — | 0 | -$0.46 — | |
| Safran SA 0IU8.IL | $265.25 289.95 USD |
-0.3
|
$113.26B 123.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.26B 123.81B USD | 36.13 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $265.7 290.45 USD |
0
|
$111.35B 121.72B USD | $368.5K 402.82K USD | $263.2 287.71 USD | $266 290.77 USD | $111.35B 121.72B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin LMT | $480.83 — |
-0.18
|
$112.86B — | $1.06M — | $476.64 — | $482.84 — | $112.86B — | 20.74 | $23.18 — | |
| Rolls-Royce RLLCF | $0.0051 — |
+2
|
$111.18B — | $1M — | $0.005 — | $0.0051 — | $111.18B — | 0.28 | $0.02 — | |
| ABB Ltd ABLZF | $57 — |
+0.42
|
$106.01B — | $500 — | $57 — | $57 — | $106.01B — | 25.44 | $2.24 — | |
| RELX PLC RLXXF | $54.05 — |
-1.26
|
$103.81B — | $227 — | $54.05 — | $54.05 — | $103.81B — | 38.60 | $1.4 — | |
| Rolls-Royce Holdings plc RYCEY | $12.22 — |
+1.33
|
$102.15B — | $2.42M — | $12 — | $12.27 — | $102.15B — | 30.55 | $0.4 — | |
| ABB Ltd 0NX2.IL | $47.35 53.87 USD |
0
|
$89.2B 101.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.2B 101.49B USD | 28.86 | $1.64 1.87 USD | |
| Rolls-Royce Holdings plc RYCEF | $12.06 — |
+0.92
|
$100.81B — | $30.37K — | $11.75 — | $12.25 — | $100.81B — | 30.15 | $0.4 — | |
| ABB Ltd ABB.ST | $554 54.08 USD |
+0.62
|
$1.02T 99.17B USD | $278.7K 27.2K USD | $550.6 53.75 USD | $556 54.27 USD | $1.02T 99.17B USD | 25.80 | $21.47 2.1 USD | |
| RELX RELX | $53.03 — |
-1.21
|
$98.96B — | $696.16K — | $53.01 — | $53.44 — | $98.96B — | 38.15 | $1.39 — | |
| ABB Ltd ABBN.SW | $47.27 53.78 USD |
+0.06
|
$86.42B 98.33B USD | $1.59M 1.81M USD | $47.02 53.5 USD | $47.43 53.97 USD | $86.42B 98.33B USD | 25.83 | $1.83 2.08 USD | |
| ABB Ltd ABBNE.SW | $47.17 53.67 USD |
-0.36
|
$86.42B 98.33B USD | $79.77K 90.76K USD | $47.09 53.58 USD | $47.43 53.97 USD | $86.42B 98.33B USD | 25.77 | $1.83 2.08 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.6 11.59 USD |
-0.93
|
$88.61B 96.86B USD | $157 171.62 USD | $10.4 11.37 USD | $10.6 11.59 USD | $88.61B 96.86B USD | 30.28 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.48 11.46 USD |
-0.57
|
$87.6B 95.76B USD | $615 672.28 USD | $10.38 11.35 USD | $10.76 11.76 USD | $87.6B 95.76B USD | 29.94 | $0.35 0.38 USD | |
| Trane TT | $427.77 — |
-0.27
|
$95.4B — | $606.92K — | $426.7 — | $430.49 — | $95.4B — | 35.20 | $12.15 — | |
| Waste Management WM | $233.99 — |
-0.99
|
$95.1B — | $1.31M — | $230.5 — | $235.79 — | $95.1B — | 35.18 | $6.65 — | |
| RELX PLC REN.AS | $46.62 50.96 USD |
-1.19
|
$85.61B 93.59B USD | $339.6K 371.23K USD | $46.48 50.81 USD | $47.26 51.66 USD | $85.61B 93.59B USD | 38.21 | $1.22 1.33 USD | |
| Cintas CTAS | $224.6 — |
-1.34
|
$91.93B — | $1.05M — | $222.67 — | $227.17 — | $91.93B — | 52.11 | $4.31 — | |
| Rheinmetall AG RNMBY | $404.22 — |
-1.59
|
$90.19B — | $14.27K — | $401.67 — | $407.7 — | $90.19B — | 95.56 | $4.23 — | |
| Thomson Reuters Corporation TRI.TO | $263.63 195.63 USD |
-1.28
|
$118.76B 88.13B USD | $264.92K 196.59K USD | $261.85 194.31 USD | $266.93 198.08 USD | $118.76B 88.13B USD | 40.43 | $6.52 4.84 USD | |
| Thomson Reuters TRI | $192.66 — |
-1.2
|
$88.01B — | $536.85K — | $191.19 — | $194.96 — | $88.01B — | 40.47 | $4.76 — | |
| Rheinmetall AG RHM.F | $1,784 1950.15 USD |
-1.14
|
$79.61B 87.02B USD | $2.12K 2.31K USD | $1,745 1907.52 USD | $1,794.5 1961.63 USD | $79.61B 87.02B USD | 95.96 | $18.59 20.32 USD | |
| Rheinmetall AG RHM.DE | $1,774.5 1939.77 USD |
-0.76
|
$79.18B 86.56B USD | $214.43K 234.4K USD | $1,745.5 1908.07 USD | $1,786.5 1952.89 USD | $79.18B 86.56B USD | 95.40 | $18.6 20.33 USD | |
| Parker-Hannifin PH | $669.88 — |
-0.21
|
$85.77B — | $475.38K — | $669.74 — | $676.76 — | $85.77B — | 25.77 | $25.99 — | |
| Rheinmetall AG 0NI1.IL | $1,773 1938.13 USD |
-1.09
|
$76.92B 84.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.92B 84.08B USD | 164.47 | $10.78 11.78 USD | |
| United Parcel Service UPS | $99.31 — |
+1.08
|
$83.2B — | $4.04M — | $98.44 — | $99.8 — | $83.2B — | 14.49 | $6.85 — | |
| Recruit Holdings Co., Ltd. RCRUY | $11.5 — |
+1.41
|
$82.81B — | $29.41K — | $11.48 — | $11.55 — | $82.81B — | 31.08 | $0.37 — | |
| Mitsubishi Heavy Industries MHVYF | $24.23 — |
+2.24
|
$82.42B — | $1 — | $24.23 — | $24.23 — | $82.42B — | 48.46 | $0.5 — | |
| TransDigm Group Incorporated TDG | $1,460.06 — |
-0.4
|
$82.33B — | $131.39K — | $1,451.79 — | $1,470 — | $82.33B — | 49.25 | $29.64 — | |
| Vinci SA VCISY | $35.9 — |
-0.58
|
$81.13B — | $4.62K — | $35.76 — | $35.97 — | $81.13B — | 14.89 | $2.41 — | |
| Recruit Holdings Co., Ltd. 6098.T | $8,339 56.29 USD |
+0.7
|
$12.01T 81.07B USD | $1.32M 8.91K USD | $8,297 56.01 USD | $8,470 57.17 USD | $12.01T 81.07B USD | 31.08 | $268.3 1.81 USD | |
| Siemens Energy AG SMNEY | $98.65 — |
-2.27
|
$80.43B — | $13.2K — | $97.5 — | $98.85 — | $80.43B — | 411.04 | $0.24 — | |
| Vinci SA 0NQM.IL | $125.73 137.43 USD |
-0.55
|
$73.48B 80.32B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $73.48B 80.32B USD | 15.99 | $7.86 8.59 USD | |
| Siemens Energy AG SMEGF | $97.7 — |
-3.46
|
$79.78B — | $276 — | $97.7 — | $97.7 — | $79.78B — | 407.08 | $0.24 — | |
| Mitsubishi MSBHF | $19.94 — |
-1.77
|
$79.32B — | $1.63K — | $19.73 — | $19.94 — | $79.32B — | 12.08 | $1.65 — | |
| Republic Services RSG | $249.4 — |
-1.41
|
$79.05B — | $1.56M — | $246.32 — | $252.13 — | $79.05B — | 37.61 | $6.63 — | |
| BAE Systems plc BAESY | $104.92 — |
-0.57
|
$78.81B — | $29.92K — | $104.46 — | $105.67 — | $78.81B — | 30.41 | $3.45 — | |
| BAE Systems BAESF | $26 — |
-0.57
|
$78.72B — | $4.11K — | $25.85 — | $26 — | $78.72B — | 29.88 | $0.87 — | |
| 3M Company MMM | $144.23 — |
-0.87
|
$78.31B — | $3.4M — | $142.67 — | $146.03 — | $78.31B — | 17.96 | $8.03 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,439 23.21 USD |
-0.86
|
$11.55T 77.94B USD | $17.33M 117K USD | $3,422 23.1 USD | $3,461 23.36 USD | $11.55T 77.94B USD | 47.20 | $72.85 0.49 USD | |
| Vinci SA DG.PA | $125.85 137.57 USD |
-0.59
|
$70.83B 77.43B USD | $521.57K 570.15K USD | $125.45 137.13 USD | $126.65 138.45 USD | $70.83B 77.43B USD | 14.92 | $8.43 9.22 USD | |
| ITOCHU ITOCF | $54.59 — |
+4.86
|
$77.36B — | $193 — | $52.25 — | $54.59 — | $77.36B — | 12.84 | $4.25 — | |
| Canadian Pacific Kansas City Limited CP.TO | $111.78 82.95 USD |
-0.37
|
$104.01B 77.18B USD | $1.14M 844.49K USD | $111.32 82.61 USD | $112.42 83.42 USD | $104.01B 77.18B USD | 27.13 | $4.12 3.06 USD | |
| Atlas Copco AB (publ) ATLKY | $16.44 — |
+0.18
|
$77.06B — | $22.18K — | $16.39 — | $16.48 — | $77.06B — | 26.51 | $0.62 — | |
| Mitsubishi Corporation 8058.T | $2,869 19.37 USD |
+0.88
|
$11.41T 77.04B USD | $2.45M 16.51K USD | $2,850 19.24 USD | $2,870.5 19.38 USD | $11.41T 77.04B USD | 12.16 | $235.77 1.59 USD | |
| Atlas Copco AB (publ) ATLCY | $14.44 — |
+0.49
|
$76.48B — | $3.62K — | $14.43 — | $14.51 — | $76.48B — | 22.92 | $0.63 — | |
| Atlas Copco AB (publ) 0XXV.IL | $138.76 13.54 USD |
+0.44
|
$782.32B 76.36B USD | $13.86K 1.35K USD | $0 0 USD | $0 0 USD | $782.32B 76.36B USD | 25.98 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $158.41 15.46 USD |
+0.98
|
$778.76B 76.02B USD | $576 56.22 USD | $0 0 USD | $0 0 USD | $778.76B 76.02B USD | 29.66 | $5.34 0.52 USD | |
| Canadian Pacific Kansas City CP | $81.66 — |
-0.29
|
$75.98B — | $1.68M — | $81.28 — | $82.19 — | $75.98B — | 27.12 | $3.01 — | |
| BAE Systems plc BSP.F | $23.49 25.68 USD |
+0.34
|
$69.24B 75.69B USD | $4.42K 4.83K USD | $22.6 24.7 USD | $23.49 25.68 USD | $69.24B 75.69B USD | 30.90 | $0.76 0.83 USD | |
| Siemens Energy AG ENR.F | $86.54 94.6 USD |
-2.21
|
$68.86B 75.27B USD | $4.55K 4.97K USD | $85.52 93.48 USD | $88.82 97.09 USD | $68.86B 75.27B USD | 412.09 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $86.14 94.16 USD |
-2.86
|
$68.53B 74.91B USD | $2.39M 2.61M USD | $85.26 93.2 USD | $88.42 96.66 USD | $68.53B 74.91B USD | 410.19 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $23 25.14 USD |
-0.95
|
$68.35B 74.72B USD | $995.51K 1.09M USD | $22.83 24.96 USD | $23.14 25.3 USD | $68.35B 74.72B USD | 30.26 | $0.76 0.83 USD | |
| General Dynamics GD | $277.31 — |
+0.3
|
$74.43B — | $789.55K — | $273.81 — | $278.07 — | $74.43B — | 19.23 | $14.42 — | |
| ITOCHU Corporation ITOCY | $104.06 — |
-0.55
|
$73.84B — | $6.48K — | $104.06 — | $105.57 — | $73.84B — | 12.11 | $8.59 — | |
| Illinois Tool Works ITW | $247.28 — |
-0.11
|
$72.63B — | $718.7K — | $246.26 — | $248.86 — | $72.63B — | 21.78 | $11.35 — | |
| Atlas Copco AB (publ) ATCO-B.ST | $138.85 13.55 USD |
+0.36
|
$740.47B 72.28B USD | $1.31M 127.92K USD | $138.15 13.49 USD | $139.95 13.66 USD | $740.47B 72.28B USD | 23.21 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $157.4 15.36 USD |
-0.25
|
$735.94B 71.84B USD | $2.66M 259.17K USD | $156.95 15.32 USD | $159.1 15.53 USD | $735.94B 71.84B USD | 26.32 | $5.98 0.58 USD | |
| ITOCHU Corporation 8001.T | $7,447 50.27 USD |
-0.65
|
$10.55T 71.24B USD | $736.4K 4.97K USD | $7,423 50.11 USD | $7,495 50.59 USD | $10.55T 71.24B USD | 12.10 | $615.42 4.15 USD | |
| Howmet Aerospace HWM | $172.87 — |
-1.43
|
$70.79B — | $2.28M — | $172.79 — | $176.87 — | $70.79B — | 56.49 | $3.06 — | |
| Northrop Grumman NOC | $491.36 — |
+0.4
|
$70.72B — | $617.65K — | $483.76 — | $492.06 — | $70.72B — | 19.38 | $25.35 — | |
| Emerson Electric EMR | $125.6 — |
+1.69
|
$70.65B — | $3.2M — | $124 — | $126.48 — | $70.65B — | 36.40 | $3.45 — | |
| Johnson Controls JCI | $103.54 — |
-0.24
|
$68.3B — | $3.06M — | $102.67 — | $104 — | $68.3B — | 31.28 | $3.31 — | |
| Canadian National Railway Company CNR.TO | $143.16 106.23 USD |
+0.21
|
$89.83B 66.66B USD | $1.75M 1.3M USD | $142.04 105.4 USD | $143.91 106.79 USD | $89.83B 66.66B USD | 20.05 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $104.6 — |
+0.31
|
$65.64B — | $1.18M — | $103.74 — | $105.19 — | $65.64B — | 20.07 | $5.21 — | |
| Thales S.A. THLLY | $59.06 — |
-0.74
|
$63.38B — | $3.51K — | $58.61 — | $59.24 — | $63.38B — | 52.73 | $1.12 — | |
| Axon Enterprise AXON | $783.8 — |
-1.02
|
$61.65B — | $513.24K — | $775.86 — | $806.64 — | $61.65B — | 188.86 | $4.15 — | |
| Carrier Global CARR | $71.65 — |
+0.86
|
$61.43B — | $3.61M — | $71.05 — | $71.91 — | $61.43B — | 47.76 | $1.5 — | |
| Larsen & Toubro Limited LTOD.IL | $42.8 — |
+0.35
|
$61.25B — | $33.24K — | $0 — | $0 — | $61.25B — | 44.12 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,678.9 44.51 USD |
+0.62
|
$5.06T 61.21B USD | $897.81K 10.86K USD | $3,662.2 44.31 USD | $3,708.9 44.87 USD | $5.06T 61.21B USD | 33.65 | $109.32 1.32 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||