Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $235.29 — |
+1.51
|
$250.91B — | $4.73M — | $228.92 — | $235.87 — | $250.91B — | 37.05 | $6.35 — | |
| RTX Corporation 0R2N.IL | $136.4 — |
+0.81
|
$198.53B — | $2.45K — | $131.65 — | $137.71 — | $198.53B — | 36.18 | $3.77 — | |
| Siemens Aktiengesellschaft SIEGY | $124.99 — |
+1.53
|
$197.23B — | $22.19K — | $123.68 — | $125.35 — | $197.23B — | 23.99 | $5.21 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $222.15 242.84 USD |
+1.26
|
$175.93B 192.32B USD | $166.69K 182.21K USD | $218.7 239.07 USD | $222.15 242.84 USD | $175.93B 192.32B USD | 20.15 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.F | $221.85 242.51 USD |
+0.84
|
$173.76B 189.94B USD | $5.27K 5.76K USD | $218.9 239.29 USD | $222 242.68 USD | $173.76B 189.94B USD | 23.77 | $9.33 10.2 USD | |
| Siemens Aktiengesellschaft SIE.DE | $221.8 242.46 USD |
+0.84
|
$173.72B 189.9B USD | $1M 1.1M USD | $218.75 239.12 USD | $222.15 242.84 USD | $173.72B 189.9B USD | 23.77 | $9.33 10.2 USD | |
| RTX RTX | $137.2 — |
+1.27
|
$183.29B — | $4.41M — | $135.19 — | $137.71 — | $183.29B — | 40.23 | $3.41 — | |
| Caterpillar CAT | $352.57 — |
-0.29
|
$165.82B — | $2.28M — | $348.56 — | $352.94 — | $165.82B — | 17.19 | $20.51 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $260 36.15 USD |
+0.25
|
$1.14T 159.19B USD | $16.97M 2.36M USD | $257.27 35.77 USD | $260.54 36.23 USD | $1.14T 159.19B USD | 21.00 | $12.38 1.72 USD | |
| The Boeing Company BA | $205.25 — |
-0.28
|
$154.76B — | $5.71M — | $199.54 — | $205.59 — | $154.76B — | 0 | -$17.96 — | |
| The Boeing Company BCO.DE | $181.42 198.32 USD |
-1.59
|
$136.79B 149.53B USD | $11.16K 12.2K USD | $177.44 193.97 USD | $182.7 199.72 USD | $136.79B 149.53B USD | 0 | -$16.03 -17.5 USD | |
| Schneider Electric S.E. 0NWV.IL | $218.48 238.82 USD |
+0.14
|
$136.05B 148.73B USD | $2.71M 2.97M USD | $215.1 235.13 USD | $218.65 239.01 USD | $136.05B 148.73B USD | 31.07 | $7.03 7.68 USD | |
| Honeywell HON | $224.94 — |
+0.92
|
$144.69B — | $3.38M — | $220.76 — | $225.1 — | $144.69B — | 25.88 | $8.69 — | |
| Airbus SE 0KVV.IL | $161.13 176.14 USD |
+0.24
|
$131.83B 144.11B USD | $2.13M 2.33M USD | $158.5 173.26 USD | $162.1 177.2 USD | $131.83B 144.11B USD | 32.88 | $4.9 5.36 USD | |
| Deere & Company DE | $529.83 — |
-0.31
|
$143.8B — | $1.03M — | $521.55 — | $532.4 — | $143.8B — | 23.45 | $22.59 — | |
| Airbus SE EADSY | $45.64 — |
+2.22
|
$143.73B — | $87.98K — | $45.03 — | $45.71 — | $143.73B — | 29.07 | $1.57 — | |
| Airbus SE AIR.MC | $162.1 177.2 USD |
+1.19
|
$127.63B 139.51B USD | $2.35K 2.57K USD | $158.52 173.28 USD | $162.1 177.2 USD | $127.63B 139.51B USD | 28.89 | $5.61 6.13 USD | |
| Schneider Electric S.E. SBGSY | $49.31 — |
+0.55
|
$139.35B — | $53.79K — | $48.76 — | $49.39 — | $139.35B — | 27.85 | $1.77 — | |
| Airbus SE AIR.PA | $161.9 176.98 USD |
+1.04
|
$127.47B 139.34B USD | $950.74K 1.04M USD | $158.46 173.22 USD | $162.14 177.24 USD | $127.47B 139.34B USD | 28.85 | $5.61 6.13 USD | |
| Airbus SE AIR.DE | $161.88 176.96 USD |
+1.06
|
$127.45B 139.32B USD | $272.33K 297.7K USD | $158.44 173.2 USD | $162.16 177.26 USD | $127.45B 139.32B USD | 28.85 | $5.61 6.13 USD | |
| Union Pacific UNP | $229.5 — |
-0.83
|
$137.12B — | $2.51M — | $228.16 — | $230.07 — | $137.12B — | 20.65 | $11.11 — | |
| Schneider Electric S.E. SU.PA | $218.65 239.01 USD |
-0.23
|
$123.66B 135.18B USD | $604.58K 660.89K USD | $216.3 236.45 USD | $218.4 238.74 USD | $123.66B 135.18B USD | 27.71 | $7.89 8.62 USD | |
| Automatic Data Processing ADP | $322.96 — |
+1.12
|
$131.1B — | $1.53M — | $317.37 — | $323.16 — | $131.1B — | 33.05 | $9.77 — | |
| Rolls-Royce RLLCF | $0.006 — |
-29.41
|
$130.8B — | $1.9M — | $0.005199 — | $0.0085 — | $130.8B — | 0.33 | $0.02 — | |
| Eaton ETN | $329.29 — |
+0.07
|
$128.85B — | $1.48M — | $322.2 — | $329.87 — | $128.85B — | 33.22 | $9.91 — | |
| Safran SA SAFRY | $72.94 — |
+1.7
|
$122.44B — | $35.53K — | $71.85 — | $73.18 — | $122.44B — | 0 | -$0.44 — | |
| Hitachi, Ltd. HTHIY | $26.51 — |
-0.04
|
$121.36B — | $31.77K — | $26.25 — | $26.66 — | $121.36B — | 29.13 | $0.91 — | |
| Safran SA 0IU8.IL | $258.05 282.08 USD |
+1.14
|
$110.18B 120.45B USD | $2M 2.19M USD | $253.3 276.89 USD | $259.1 283.23 USD | $110.18B 120.45B USD | 35.15 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $259.1 283.23 USD |
+1.17
|
$108.73B 118.86B USD | $522.21K 570.85K USD | $253.4 277 USD | $259.1 283.23 USD | $108.73B 118.86B USD | 0 | -$1.59 -1.7 USD | |
| Hitachi, Ltd. 6501.T | $3,804 25.68 USD |
-0.31
|
$17.41T 117.55B USD | $5.44M 36.75K USD | $3,792 25.6 USD | $3,826 25.83 USD | $17.41T 117.55B USD | 28.40 | $133.9 0.9 USD | |
| Hitachi HTHIF | $24.6 — |
-8.62
|
$112.62B — | $5 — | $24.6 — | $24.6 — | $112.62B — | 27.03 | $0.91 — | |
| Lockheed Martin LMT | $473.06 — |
+1.01
|
$110.84B — | $1.2M — | $467.78 — | $474.44 — | $110.84B — | 20.40 | $23.18 — | |
| ABB Ltd ABLZF | $57 — |
+2.28
|
$105.16B — | $500 — | $57 — | $57 — | $105.16B — | 25.44 | $2.24 — | |
| RELX PLC RLXXF | $55.2 — |
+1.75
|
$101.48B — | $347 — | $55.2 — | $55.2 — | $101.48B — | 40.29 | $1.37 — | |
| RELX RELX | $55.03 — |
+0.84
|
$101.17B — | $499.21K — | $54.49 — | $55.05 — | $101.17B — | 40.16 | $1.37 — | |
| ABB Ltd 0NX2.IL | $47.19 53.69 USD |
-0.87
|
$88.9B 101.15B USD | $119.02K 135.41K USD | $46.81 53.26 USD | $47.53 54.08 USD | $88.9B 101.15B USD | 28.77 | $1.64 1.87 USD | |
| ABB Ltd ABBN.SW | $47.53 54.08 USD |
-0.15
|
$86.93B 98.91B USD | $2.45M 2.79M USD | $46.8 53.25 USD | $47.53 54.08 USD | $86.93B 98.91B USD | 25.28 | $1.88 2.14 USD | |
| ABB Ltd ABB.ST | $552.6 53.94 USD |
-0.29
|
$1.01T 98.86B USD | $388.72K 37.94K USD | $544.8 53.18 USD | $552.6 53.94 USD | $1.01T 98.86B USD | 25.30 | $21.84 2.13 USD | |
| ABB Ltd ABBNE.SW | $46.96 53.43 USD |
-0.89
|
$86.26B 98.15B USD | $90K 102.4K USD | $46.84 53.29 USD | $47.11 53.6 USD | $86.26B 98.15B USD | 24.84 | $1.89 2.15 USD | |
| RELX PLC REN.AS | $48.72 53.26 USD |
-0.08
|
$89.57B 97.91B USD | $447.56K 489.24K USD | $48.04 52.51 USD | $48.72 53.26 USD | $89.57B 97.91B USD | 39.93 | $1.22 1.33 USD | |
| Trane TT | $430.81 — |
+0.4
|
$96.08B — | $1M — | $422.85 — | $431.69 — | $96.08B — | 35.48 | $12.14 — | |
| Waste Management WM | $231.95 — |
+0.9
|
$93.34B — | $1.2M — | $229.43 — | $232.22 — | $93.34B — | 34.93 | $6.64 — | |
| Rolls-Royce Holdings plc RYCEF | $10.91 — |
+1.96
|
$92.11B — | $4.8K — | $10.75 — | $10.91 — | $92.11B — | 27.27 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEY | $10.97 — |
+1.57
|
$92.02B — | $692.76K — | $10.81 — | $11 — | $92.02B — | 27.42 | $0.4 — | |
| Cintas CTAS | $223.03 — |
+0.99
|
$90.06B — | $1.14M — | $220 — | $223.3 — | $90.06B — | 51.74 | $4.31 — | |
| Rolls-Royce Holdings plc RRU1.F | $9.75 10.66 USD |
+1.56
|
$82.21B 89.87B USD | $727 794.71 USD | $9.7 10.6 USD | $9.75 10.66 USD | $82.21B 89.87B USD | 27.08 | $0.36 0.39 USD | |
| Thomson Reuters Corporation TRI.TO | $267.55 198.54 USD |
+1.06
|
$120.53B 89.44B USD | $313.48K 232.62K USD | $264.04 195.93 USD | $267.71 198.66 USD | $120.53B 89.44B USD | 40.17 | $6.66 4.94 USD | |
| Rheinmetall AG RNMBY | $396.07 — |
+3.17
|
$88.37B — | $21.63K — | $389.12 — | $396.08 — | $88.37B — | 95.43 | $4.15 — | |
| Rolls-Royce Holdings plc RRU.F | $9.65 10.54 USD |
-1.31
|
$80.67B 88.18B USD | $4.57K 5K USD | $9.6 10.5 USD | $9.8 10.71 USD | $80.67B 88.18B USD | 27.55 | $0.35 0.38 USD | |
| Thomson Reuters TRI | $193.98 — |
+1.44
|
$87.6B — | $340.48K — | $190.66 — | $194.14 — | $87.6B — | 40.75 | $4.76 — | |
| Parker-Hannifin PH | $679.28 — |
-0.16
|
$86.8B — | $720.13K — | $670.33 — | $681.28 — | $86.8B — | 26.13 | $25.99 — | |
| Rheinmetall AG RHM.F | $1,759 1922.82 USD |
+2.66
|
$78.93B 86.28B USD | $5.36K 5.85K USD | $1,710 1869.26 USD | $1,760.5 1924.46 USD | $78.93B 86.28B USD | 94.16 | $18.68 20.42 USD | |
| Rheinmetall AG RHM.DE | $1,752.5 1915.72 USD |
+1.71
|
$78.2B 85.49B USD | $216.76K 236.95K USD | $1,706 1864.89 USD | $1,753 1916.27 USD | $78.2B 85.49B USD | 94.16 | $18.61 20.34 USD | |
| United Parcel Service UPS | $99.11 — |
-0.57
|
$84B — | $4.91M — | $98.37 — | $99.14 — | $84B — | 14.46 | $6.85 — | |
| 3M Company MMM | $154.14 — |
+0.67
|
$82.96B — | $2.61M — | $151.11 — | $154.25 — | $82.96B — | 19.21 | $8.02 — | |
| Rheinmetall AG 0NI1.IL | $1,748.75 1911.62 USD |
+1.73
|
$75.86B 82.93B USD | $113.94K 124.56K USD | $1,706 1864.89 USD | $1,753 1916.27 USD | $75.86B 82.93B USD | 162.22 | $10.78 11.78 USD | |
| Recruit Holdings Co., Ltd. RCRUY | $11.5 — |
-0.52
|
$82.81B — | $48.93K — | $11.42 — | $11.53 — | $82.81B — | 31.08 | $0.37 — | |
| Vinci SA 0NQM.IL | $127.33 139.18 USD |
+0.43
|
$74.41B 81.34B USD | $393.89K 430.58K USD | $126.55 138.34 USD | $127.55 139.43 USD | $74.41B 81.34B USD | 16.19 | $7.86 8.59 USD | |
| TransDigm Group Incorporated TDG | $1,440 — |
+1.18
|
$80.88B — | $229.96K — | $1,415.55 — | $1,450 — | $80.88B — | 48.64 | $29.6 — | |
| Recruit Holdings Co., Ltd. 6098.T | $8,298 56.01 USD |
-1.1
|
$11.95T 80.67B USD | $4.27M 28.83K USD | $8,193 55.31 USD | $8,349 56.36 USD | $11.95T 80.67B USD | 30.95 | $268.03 1.81 USD | |
| Vinci SA VCISY | $35.93 — |
+1.3
|
$80.58B — | $19.77K — | $35.74 — | $35.95 — | $80.58B — | 15.22 | $2.36 — | |
| Atlas Copco AB (publ) ATLKY | $17.16 — |
+1.54
|
$80.01B — | $22.08K — | $16.85 — | $17.17 — | $80.01B — | 28.13 | $0.61 — | |
| Atlas Copco AB (publ) ATLCY | $15.02 — |
+1.62
|
$79.55B — | $1.75K — | $15.02 — | $15.02 — | $79.55B — | 24.62 | $0.61 — | |
| Atlas Copco AB (publ) 0XXV.IL | $144.08 14.06 USD |
-1.24
|
$812.28B 79.29B USD | $129.87K 12.68K USD | $143.5 14.01 USD | $145.25 14.18 USD | $812.28B 79.29B USD | 26.98 | $5.34 0.52 USD | |
| Mitsubishi MSBHF | $19.9 — |
0
|
$79.16B — | $1.74K — | $19.83 — | $20 — | $79.16B — | 12.28 | $1.62 — | |
| Atlas Copco AB (publ) 0XXT.IL | $164.4 16.05 USD |
-0.21
|
$808.23B 78.89B USD | $4.24M 413.42K USD | $163.6 15.97 USD | $165.05 16.11 USD | $808.23B 78.89B USD | 30.78 | $5.34 0.52 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $114 84.59 USD |
+0.19
|
$106.07B 78.71B USD | $1.11M 821.64K USD | $112.93 83.8 USD | $114.7 85.11 USD | $106.07B 78.71B USD | 27.66 | $4.12 3.06 USD | |
| Republic Services RSG | $250.37 — |
+1.04
|
$78.24B — | $1.02M — | $246.6 — | $250.57 — | $78.24B — | 37.70 | $6.64 — | |
| Vinci SA DG.PA | $127.55 139.43 USD |
+0.24
|
$71.51B 78.17B USD | $627.65K 686.1K USD | $126.4 138.17 USD | $127.55 139.43 USD | $71.51B 78.17B USD | 15.14 | $8.42 9.2 USD | |
| Mitsubishi Corporation 8058.T | $2,900 19.58 USD |
+0.69
|
$11.54T 77.87B USD | $15.09M 101.88K USD | $2,895 19.54 USD | $2,960 19.98 USD | $11.54T 77.87B USD | 12.30 | $235.77 1.59 USD | |
| Canadian Pacific Kansas City CP | $81.61 — |
+0.1
|
$76.08B — | $2.89M — | $80.47 — | $81.72 — | $76.08B — | 27.75 | $2.94 — | |
| General Dynamics GD | $281.37 — |
+0.24
|
$75.52B — | $802.04K — | $279.3 — | $282.88 — | $75.52B — | 19.53 | $14.4 — | |
| Atlas Copco AB (publ) ATCO-A.ST | $165.05 16.11 USD |
+0.24
|
$772.87B 75.44B USD | $4.01M 391.25K USD | $163.35 15.94 USD | $165.1 16.12 USD | $772.87B 75.44B USD | 27.60 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $144.85 14.14 USD |
-0.17
|
$769.67B 75.13B USD | $1.3M 127.37K USD | $143.45 14 USD | $145.3 14.18 USD | $769.67B 75.13B USD | 24.22 | $5.98 0.58 USD | |
| ITOCHU ITOCF | $52.5 — |
+2.94
|
$74.43B — | $200 — | $51 — | $51 — | $74.43B — | 12.50 | $4.2 — | |
| Illinois Tool Works ITW | $251.71 — |
+0.15
|
$73.84B — | $739.34K — | $248.85 — | $252.47 — | $73.84B — | 22.15 | $11.36 — | |
| ITOCHU Corporation ITOCY | $104.05 — |
-1.15
|
$73.76B — | $6.89K — | $102.98 — | $104.5 — | $73.76B — | 12.38 | $8.4 — | |
| ITOCHU Corporation 8001.T | $7,533 50.85 USD |
-1.01
|
$10.79T 72.83B USD | $2.27M 15.29K USD | $7,513 50.71 USD | $7,597 51.28 USD | $10.79T 72.83B USD | 12.23 | $615.45 4.15 USD | |
| Siemens Energy AG SMNEY | $88.31 — |
+4.53
|
$70.48B — | $5.02K — | $86.12 — | $88.31 — | $70.48B — | 367.95 | $0.24 — | |
| Canadian National Railway Company CNR.TO | $150.99 112.04 USD |
+0.03
|
$94.75B 70.31B USD | $1.71M 1.27M USD | $150.25 111.49 USD | $152.12 112.88 USD | $94.75B 70.31B USD | 21.14 | $7.14 5.3 USD | |
| BAE Systems plc BAESY | $95.6 — |
+0.83
|
$70.15B — | $96.12K — | $94.88 — | $96 — | $70.15B — | 28.11 | $3.4 — | |
| BAE Systems BAESF | $23.75 — |
-0.46
|
$69.71B — | $290 — | $23.57 — | $23.75 — | $69.71B — | 27.94 | $0.85 — | |
| Siemens Energy AG SMEGF | $85.5 — |
+1.79
|
$68.83B — | $100 — | $85.5 — | $85.5 — | $68.83B — | 356.25 | $0.24 — | |
| Siemens Energy AG ENR.F | $78.16 85.44 USD |
+3.44
|
$62.56B 68.38B USD | $9.9K 10.82K USD | $74.54 81.48 USD | $78.4 85.7 USD | $62.56B 68.38B USD | 372.19 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $21.3 23.28 USD |
+1.38
|
$62.52B 68.35B USD | $5.49K 6K USD | $20.77 22.7 USD | $21.5 23.5 USD | $62.52B 68.35B USD | 28.02 | $0.76 0.83 USD | |
| BAE Systems plc BSP.DE | $21.3 23.28 USD |
+1
|
$62.52B 68.35B USD | $131.41K 143.65K USD | $20.72 22.65 USD | $21.3 23.28 USD | $62.52B 68.35B USD | 28.02 | $0.76 0.83 USD | |
| Siemens Energy AG ENR.DE | $78.14 85.42 USD |
+3.55
|
$62.16B 67.95B USD | $1.84M 2.01M USD | $75.14 82.14 USD | $78.14 85.42 USD | $62.16B 67.95B USD | 372.09 | $0.21 0.23 USD | |
| Northrop Grumman NOC | $471.12 — |
-0.43
|
$67.81B — | $958.95K — | $469.28 — | $476.12 — | $67.81B — | 18.57 | $25.36 — | |
| Canadian National Railway Company CNI | $107.54 — |
-0.49
|
$67.56B — | $691.1K — | $106.57 — | $108 — | $67.56B — | 21.04 | $5.11 — | |
| Mitsubishi Heavy Industries MHVYF | $20.11 — |
+10.19
|
$67.52B — | $700 — | $19.75 — | $20.11 — | $67.52B — | 40.21 | $0.5 — | |
| Emerson Electric EMR | $119.58 — |
-0.85
|
$67.26B — | $2.65M — | $118.77 — | $120.12 — | $67.26B — | 34.56 | $3.46 — | |
| Howmet Aerospace HWM | $166.24 — |
+2.11
|
$67.11B — | $2.59M — | $160.5 — | $166.38 — | $67.11B — | 54.32 | $3.06 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,916 19.68 USD |
+3.04
|
$9.79T 66.09B USD | $67.98M 458.88K USD | $2,790.5 18.84 USD | $2,916 19.68 USD | $9.79T 66.09B USD | 40.00 | $72.9 0.49 USD | |
| Carrier Global CARR | $75.83 — |
+0.28
|
$65.01B — | $6.55M — | $73.76 — | $76.3 — | $65.01B — | 50.55 | $1.5 — | |
| Johnson Controls JCI | $97.86 — |
-0.07
|
$64.4B — | $3.2M — | $96.05 — | $98.33 — | $64.4B — | 29.56 | $3.31 — | |
| Copart CPRT | $63.43 — |
-0.64
|
$61.28B — | $5.73M — | $63.2 — | $63.77 — | $61.28B — | 42.57 | $1.49 — | |
| Larsen & Toubro Limited LTOD.IL | $42.25 — |
+0.6
|
$60.47B — | $9.26K — | $41.95 — | $42.35 — | $60.47B — | 43.55 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,600.2 43.56 USD |
-0.12
|
$4.95T 59.9B USD | $1.52M 18.38K USD | $3,587 43.4 USD | $3,619.9 43.79 USD | $4.95T 59.9B USD | 89.98 | $40.01 0.48 USD | |
| Mitsui & Co., Ltd. MITSY | $408.88 — |
+0.34
|
$58.76B — | $788 — | $406.75 — | $409 — | $58.76B — | 9.77 | $41.81 — | |
| CSX CSX | $31.21 — |
-0.35
|
$58.63B — | $10.55M — | $30.98 — | $31.23 — | $58.63B — | 18.57 | $1.68 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||