$3.38T
Tổng vốn hoá thị trường
$63.29B
Tổng khối lượng
BTC 61.59%     ETH 8.98%
Tỉ lệ thống trị

Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gol Linhas Aéreas Inteligentes S.A.  GOLL4.SA $0.79 0.16 USD
0
$7.24T 1.47T USD $0 0 USD $0 0 USD $0 0 USD $7.24T 1.47T USD 0 -$0.37 -0.07 USD
GE Aerospace  GE $236.6
-1.41
$252.31B $5.87M $233.7 $238 $252.31B 37.31 $6.34
RTX Corporation  0R2N.IL $145.55
+2.93
$211.84B $7.93K $142.43 $156 $211.84B 38.60 $3.77
Siemens Aktiengesellschaft  SIEGY $123.29
-1.93
$194.96B $13.11K $123.1 $124.81 $194.96B 21.74 $5.67
RTX  RTX $145.69
+3.34
$194.63B $11.72M $142.32 $146.02 $194.63B 42.72 $3.41
Siemens Aktiengesellschaft  0P6M.IL $214.55 234.53 USD
-1.39
$169.91B 185.74B USD $174.74K 191.02K USD $212.05 231.8 USD $215 235.02 USD $169.91B 185.74B USD 19.46 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.F $214.85 234.86 USD
-1.15
$168.35B 184.03B USD $2.09K 2.29K USD $212.2 231.96 USD $214.95 234.97 USD $168.35B 184.03B USD 21.83 $9.84 10.76 USD
Siemens Aktiengesellschaft  SIE.DE $214.95 234.97 USD
-1.1
$168.35B 184.03B USD $1.22M 1.34M USD $211.85 231.58 USD $214.95 234.97 USD $168.35B 184.03B USD 21.84 $9.84 10.76 USD
Caterpillar  CAT $357.05
-1.08
$167.93B $1.61M $355.7 $360.38 $167.93B 17.42 $20.49
Contemporary Amperex Technology Co., Limited  300750.SZ $248.2 34.51 USD
-0.64
$1.14T 158.18B USD $17.4M 2.42M USD $246.37 34.26 USD $250.41 34.82 USD $1.14T 158.18B USD 20.08 $12.36 1.72 USD
The Boeing Company  BA $200.32
-1.68
$151.04B $15.09M $195.28 $202.23 $151.04B 0 -$17.96
Schneider Electric S.E.  0NWV.IL $220.75 241.31 USD
+0.02
$137.47B 150.27B USD $277.46K 303.3K USD $216.05 236.17 USD $220.85 241.42 USD $137.47B 150.27B USD 31.40 $7.03 7.68 USD
Airbus SE  EADSF $185
-2.12
$147.98B $389 $185 $188 $147.98B 28.68 $6.45
Airbus SE  EADSY $46.11
-2.16
$147.51B $42.77K $46.11 $46.74 $147.51B 28.63 $1.61
Honeywell  HON $224.29
-0.78
$144.28B $2.5M $223.51 $226.13 $144.28B 25.78 $8.7
Airbus SE  0KVV.IL $161.14 176.15 USD
-1.06
$131.84B 144.12B USD $545.67K 596.49K USD $160.02 174.92 USD $162.3 177.42 USD $131.84B 144.12B USD 32.88 $4.9 5.36 USD
Schneider Electric S.E.  SBGSY $50.55
-1.04
$142.95B $20.83K $50.45 $51.13 $142.95B 27.92 $1.81
The Boeing Company  BCO.DE $172.7 188.78 USD
-1.94
$130.22B 142.35B USD $18.68K 20.42K USD $169.64 185.44 USD $176.24 192.65 USD $130.22B 142.35B USD 0 -$15.49 -16.9 USD
Airbus SE  AIR.MC $161.1 176.1 USD
-1.04
$128.26B 140.2B USD $2.17K 2.37K USD $160.08 174.99 USD $162.04 177.13 USD $128.26B 140.2B USD 28.76 $5.6 6.12 USD
Airbus SE  AIR.DE $161.56 176.61 USD
-0.69
$128.18B 140.12B USD $243.72K 266.42K USD $159.78 174.66 USD $162.12 177.22 USD $128.18B 140.12B USD 28.79 $5.61 6.13 USD
Airbus SE  AIR.PA $161.58 176.63 USD
-0.75
$128.18B 140.12B USD $1.07M 1.17M USD $160 174.9 USD $162.32 177.44 USD $128.18B 140.12B USD 28.80 $5.61 6.13 USD
Deere & Company  DE $509.59
-1.41
$138.01B $824.39K $507.89 $516.4 $138.01B 24.62 $20.69
Schneider Electric S.E.  SU.PA $220.45 240.98 USD
-0.25
$124.14B 135.71B USD $1.13M 1.23M USD $216.1 236.23 USD $220.85 241.42 USD $124.14B 135.71B USD 27.94 $7.89 8.62 USD
Union Pacific  UNP $223.37
-0.94
$133.46B $1.67M $222.77 $225.47 $133.46B 20.12 $11.1
Hitachi, Ltd.  HTHIY $27.96
-2.03
$127.97B $11.05K $27.6 $28.11 $127.97B 30.06 $0.93
Hitachi  HTHIF $27.82
-4.17
$127.41B $395 $27.82 $28.2 $127.41B 29.91 $0.93
Eaton  ETN $323.66
-2.02
$126.65B $1.57M $322.31 $328.42 $126.65B 32.69 $9.9
Automatic Data Processing  ADP $306.82
-0.45
$124.55B $1.55M $305.74 $310.85 $124.55B 31.34 $9.79
Safran SA  SAFRY $72.75
-2.41
$124.24B $14.24K $72.5 $73.23 $124.24B 0 -$0.46
Hitachi, Ltd.  6501.T $3,987 26.91 USD
-2.09
$18.25T 123.18B USD $13.8M 93.16K USD $3,940 26.6 USD $4,039 27.26 USD $18.25T 123.18B USD 29.85 $133.56 0.9 USD
Rolls-Royce  RLLCF $0.005499
-5.17
$119.9B $158.98K $0.005499 $0.005899 $119.9B 0.30 $0.02
Safran SA  SAF.PA $253.2 276.78 USD
-1.9
$108.12B 118.19B USD $927.33K 1.01M USD $251.5 274.92 USD $256.1 279.95 USD $108.12B 118.19B USD 0 -$1.6 -1.7 USD
Safran SA  0IU8.IL $253.1 276.67 USD
-1.54
$108.07B 118.14B USD $408.39K 446.42K USD $251.5 274.92 USD $256 279.84 USD $108.07B 118.14B USD 34.48 $7.34 8.02 USD
Lockheed Martin  LMT $486.45
+3.66
$113.97B $2.54M $473.35 $488.3 $113.97B 20.96 $23.2
ABB Ltd  ABLZF $58.85
-0.05
$109.9B $400 $58.3 $58.3 $109.9B 26.27 $2.24
ABB Ltd  0NX2.IL $47.73 54.31 USD
-0.3
$89.92B 102.32B USD $229.9K 261.58K USD $46.67 53.1 USD $48.03 54.65 USD $89.92B 102.32B USD 29.10 $1.64 1.87 USD
Rolls-Royce Holdings plc  RYCEY $11.96
-1.56
$100.67B $388.85K $11.88 $12.05 $100.67B 29.17 $0.41
Rolls-Royce Holdings plc  RYCEF $11.79
-2.08
$100.08B $9.4K $11.78 $11.94 $100.08B 28.75 $0.41
ABB Ltd  ABB.ST $557.6 54.43 USD
+0.47
$1.02T 99.48B USD $1.62M 157.91K USD $546 53.3 USD $563 54.96 USD $1.02T 99.48B USD 26.38 $21.13 2.06 USD
ABB Ltd  ABBNE.SW $47.68 54.25 USD
+0.34
$87.04B 99.03B USD $176K 200.25K USD $47.12 53.61 USD $48.05 54.67 USD $87.04B 99.03B USD 25.91 $1.84 2.09 USD
ABB Ltd  ABBN.SW $47.62 54.18 USD
-0.15
$87.04B 99.03B USD $3.49M 3.97M USD $46.79 53.24 USD $48.03 54.65 USD $87.04B 99.03B USD 26.02 $1.83 2.08 USD
RELX  RELX $52.76
-0.94
$97.41B $532.5K $52.65 $53.04 $97.41B 37.68 $1.4
RELX PLC  RLXXF $52.45
-0.47
$97.41B $640 $52.45 $52.45 $97.41B 37.46 $1.4
Waste Management  WM $236.5
-0.27
$95.17B $1.12M $235.9 $239.6 $95.17B 35.56 $6.65
Rolls-Royce Holdings plc  RRU.F $10.36 11.32 USD
-1.33
$86.56B 94.62B USD $2.99K 3.27K USD $10.14 11.08 USD $10.4 11.37 USD $86.56B 94.62B USD 29.60 $0.35 0.38 USD
Trane  TT $421.39
-0.69
$93.98B $852.36K $418.49 $424.92 $93.98B 34.71 $12.14
Rolls-Royce Holdings plc  RRU1.F $10.2 11.15 USD
-2.86
$85.39B 93.34B USD $13.65K 14.92K USD $9.95 10.88 USD $10.4 11.37 USD $85.39B 93.34B USD 29.14 $0.35 0.38 USD
Rheinmetall AG  RNMBY $413.63
+2.41
$92.85B $13.63K $410 $416.1 $92.85B 97.09 $4.26
RELX PLC  REN.AS $45.78 50.04 USD
-0.48
$83.97B 91.79B USD $621.79K 679.7K USD $45.34 49.56 USD $45.98 50.26 USD $83.97B 91.79B USD 37.83 $1.21 1.32 USD
Cintas  CTAS $221.98
-0.71
$89.63B $1.25M $221.45 $224.79 $89.63B 51.50 $4.31
Thomson Reuters Corporation  TRI.TO $264.98 196.63 USD
-1.2
$119.37B 88.58B USD $543.59K 403.37K USD $264.97 196.62 USD $268.59 199.31 USD $119.37B 88.58B USD 40.64 $6.52 4.84 USD
Thomson Reuters  TRI $195.2
-0.96
$87.93B $709.51K $195.02 $197.35 $87.93B 41.00 $4.76
Rheinmetall AG  RHM.DE $1,795.5 1962.72 USD
+2.72
$80.12B 87.58B USD $278.82K 304.79K USD $1,732.5 1893.86 USD $1,805 1973.11 USD $80.12B 87.58B USD 96.17 $18.67 20.41 USD
Rheinmetall AG  RHM.F $1,786.5 1952.89 USD
+2.55
$80.12B 87.58B USD $5.59K 6.11K USD $1,736.5 1898.23 USD $1,804 1972.02 USD $80.12B 87.58B USD 96.15 $18.58 20.31 USD
Rheinmetall AG  0NI1.IL $1,789 1955.62 USD
+2.4
$77.61B 84.84B USD $108.88K 119.02K USD $1,733 1894.4 USD $1,805 1973.11 USD $77.61B 84.84B USD 165.95 $10.78 11.78 USD
United Parcel Service  UPS $100
-0.91
$84.68B $4.24M $99.71 $101.49 $84.68B 14.59 $6.85
Parker-Hannifin  PH $654.09
-1.91
$83.58B $585.7K $652.5 $662.18 $83.58B 25.18 $25.97
Mitsubishi Heavy Industries  MHVYF $24.71
+2.96
$82.97B $560 $24.64 $24.71 $82.97B 48.45 $0.51
Vinci SA  VCISY $35.96
-1.64
$81.46B $61.73K $35.85 $36.13 $81.46B 14.85 $2.42
TransDigm Group Incorporated  TDG $1,439.61
+0.26
$80.86B $274.59K $1,421.23 $1,456 $80.86B 48.53 $29.66
Siemens Energy AG  SMEGF $98
-1.01
$80.16B $250 $98 $98 $80.16B 408.33 $0.24
Vinci SA  0NQM.IL $124.7 136.31 USD
-1.23
$72.88B 79.67B USD $1.32M 1.44M USD $124.25 135.82 USD $125.5 137.19 USD $72.88B 79.67B USD 15.86 $7.86 8.59 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $3,512 23.71 USD
+2.21
$11.79T 79.6B USD $76.95M 519.46K USD $3,388 22.87 USD $3,518 23.75 USD $11.79T 79.6B USD 48.07 $73.05 0.49 USD
Recruit Holdings Co., Ltd.  RCRUY $11.05
-3.66
$79.6B $7.93K $11.05 $11.15 $79.6B 29.86 $0.37
Siemens Energy AG  SMNEY $97.43
-1.83
$78.55B $11.49K $96.89 $98.29 $78.55B 405.95 $0.24
Republic Services  RSG $251.26
-0.23
$78.52B $661.7K $250.68 $253.38 $78.52B 37.89 $6.63
BAE Systems  BAESF $26.6
+4.31
$78.03B $1.35K $26.23 $26.6 $78.03B 30.57 $0.87
BAE Systems plc  BAESY $105.55
+1.69
$77.41B $39.11K $105.28 $106.67 $77.41B 30.33 $3.48
Vinci SA  DG.PA $124.65 136.26 USD
-1.19
$70.79B 77.38B USD $1.14M 1.24M USD $124.25 135.82 USD $125.5 137.19 USD $70.79B 77.38B USD 14.78 $8.43 9.22 USD
Mitsubishi  MSBHF $20.05
+0.5
$77.31B $1.66K $19.45 $20.05 $77.31B 12.30 $1.63
Recruit Holdings Co., Ltd.  6098.T $7,948 53.65 USD
-3.38
$11.4T 76.96B USD $9.98M 67.39K USD $7,888 53.25 USD $8,075 54.51 USD $11.4T 76.96B USD 29.58 $268.64 1.81 USD
3M Company  MMM $142.32
-1.69
$76.59B $2.45M $141.74 $144.45 $76.59B 17.72 $8.03
Atlas Copco AB (publ)  ATLCY $14.21
-1.52
$76.22B $50.88K $14.16 $14.28 $76.22B 22.55 $0.63
Atlas Copco AB (publ)  ATLKY $16.07
-1.83
$75.96B $40.54K $15.96 $16.18 $75.96B 25.50 $0.63
General Dynamics  GD $283
+1.1
$75.96B $1.65M $281.86 $286.66 $75.96B 19.65 $14.4
Canadian Pacific Kansas City Limited  CP.TO $109.24 81.06 USD
-1.09
$101.64B 75.43B USD $1.61M 1.19M USD $108.98 80.87 USD $110.45 81.96 USD $101.64B 75.43B USD 26.51 $4.12 3.06 USD
Canadian Pacific Kansas City  CP $80.42
-0.9
$74.83B $1.48M $80.16 $81.17 $74.83B 26.62 $3.02
Atlas Copco AB (publ)  0XXV.IL $135.34 13.21 USD
-0.55
$763.01B 74.48B USD $256.3K 25.02K USD $134.3 13.11 USD $135.85 13.26 USD $763.01B 74.48B USD 25.34 $5.34 0.52 USD
Northrop Grumman  NOC $516.72
+3.94
$74.37B $1.84M $503.2 $519.43 $74.37B 20.40 $25.32
BAE Systems plc  BSP.F $23.1 25.25 USD
+4.48
$67.77B 74.08B USD $4.15K 4.54K USD $22.82 24.95 USD $23.17 25.33 USD $67.77B 74.08B USD 30.80 $0.75 0.82 USD
Mitsubishi Corporation  8058.T $2,845.5 19.21 USD
-0.4
$10.97T 74.06B USD $10.34M 69.82K USD $2,815.5 19.01 USD $2,860.5 19.31 USD $10.97T 74.06B USD 12.06 $235.89 1.59 USD
BAE Systems plc  BSP.DE $23.04 25.19 USD
+3.69
$67.59B 73.88B USD $491.95K 537.77K USD $22.8 24.92 USD $23.09 25.24 USD $67.59B 73.88B USD 30.72 $0.75 0.82 USD
Siemens Energy AG  ENR.DE $84.82 92.72 USD
-1.03
$67.48B 73.76B USD $1.36M 1.49M USD $82.72 90.42 USD $84.82 92.72 USD $67.48B 73.76B USD 403.90 $0.21 0.23 USD
Siemens Energy AG  ENR.F $83.98 91.8 USD
-1.82
$67.48B 73.76B USD $7.93K 8.67K USD $83 90.73 USD $84.92 92.83 USD $67.48B 73.76B USD 399.90 $0.21 0.23 USD
Atlas Copco AB (publ)  0XXT.IL $152.55 14.89 USD
-1.64
$749.98B 73.21B USD $2.99M 291.53K USD $151.55 14.79 USD $153.35 14.97 USD $749.98B 73.21B USD 28.56 $5.34 0.52 USD
ITOCHU  ITOCF $51.43
-1.44
$72.88B $100 $51.75 $51.75 $72.88B 12.04 $4.27
ITOCHU Corporation  ITOCY $102.42
-0.59
$72.57B $2.58K $102.01 $102.81 $72.57B 11.99 $8.54
Illinois Tool Works  ITW $241.48
-1.84
$70.84B $601.6K $241.02 $244.99 $70.84B 21.27 $11.35
Emerson Electric  EMR $125.54
-0.93
$70.62B $2.61M $125.25 $126.94 $70.62B 36.28 $3.46
ITOCHU Corporation  8001.T $7,326 49.45 USD
-0.75
$10.38T 70.08B USD $3.12M 21.09K USD $7,238 48.86 USD $7,342 49.56 USD $10.38T 70.08B USD 11.90 $615.38 4.15 USD
Atlas Copco AB (publ)  ATCO-A.ST $152.95 14.93 USD
-1.32
$717.86B 70.07B USD $3.27M 319.48K USD $151.45 14.78 USD $153.35 14.97 USD $717.86B 70.07B USD 25.57 $5.98 0.58 USD
Atlas Copco AB (publ)  ATCO-B.ST $135.85 13.26 USD
-0.77
$717.86B 70.07B USD $2.27M 221.79K USD $134 13.08 USD $136.05 13.28 USD $717.86B 70.07B USD 22.71 $5.98 0.58 USD
Howmet Aerospace  HWM $171.2
-0.19
$69.11B $2.42M $170.11 $172.55 $69.11B 55.94 $3.06
Johnson Controls  JCI $101.97
-1.57
$67.1B $3.64M $101.3 $102.73 $67.1B 30.80 $3.31
Canadian National Railway Company  CNR.TO $141.09 104.7 USD
-1.5
$88.53B 65.7B USD $720.53K 534.68K USD $140.79 104.47 USD $143.3 106.34 USD $88.53B 65.7B USD 19.76 $7.14 5.3 USD
Canadian National Railway Company  CNI $103.77
-1.41
$65.12B $1.05M $103.54 $105.3 $65.12B 19.87 $5.22
Carrier Global  CARR $71.24
-1.71
$61.07B $3.56M $71.01 $71.97 $61.07B 47.49 $1.5
Axon Enterprise  AXON $780.63
+0.7
$60.77B $358.61K $767.6 $786.77 $60.77B 188.55 $4.14
CSX  CSX $32.12
-0.83
$60.34B $8.73M $32.03 $32.48 $60.34B 19.11 $1.68
Larsen & Toubro Limited  LT.NS $3,586.2 43.39 USD
-0.49
$4.93T 59.67B USD $1.98M 23.97K USD $3,485.9 42.17 USD $3,596 43.51 USD $4.93T 59.67B USD 32.77 $109.42 1.32 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây