$3.56T
Tổng vốn hoá thị trường
$129.03B
Tổng khối lượng
BTC 60.92%     ETH 9.39%
Tỉ lệ thống trị

Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gol Linhas Aéreas Inteligentes S.A.  GOLL4.SA $1.07 0.22 USD
-13.01
$9.8T 1.99T USD $0 0 USD $0 0 USD $0 0 USD $9.8T 1.99T USD 0 -$0.37 -0.07 USD
GE Aerospace  GE $242
-3.74
$258.07B $9.33M $239.75 $251.25 $258.07B 39.67 $6.1
RTX Corporation  0R2N.IL $139.47
+0.99
$203B $0 $0 $0 $203B 36.99 $3.77
Siemens Aktiengesellschaft  SIEGY $125.46
+0.32
$196.52B $168 $125.07 $125.07 $196.52B 22.28 $5.63
Siemens Aktiengesellschaft  0P6M.IL $219.3 239.72 USD
-0.26
$173.67B 189.85B USD $24.75K 27.05K USD $217.45 237.7 USD $221.35 241.97 USD $173.67B 189.85B USD 19.90 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.F $219.95 240.44 USD
+0.69
$172.74B 188.83B USD $3.11K 3.4K USD $218 238.3 USD $221.15 241.75 USD $172.74B 188.83B USD 22.46 $9.79 10.7 USD
Siemens Aktiengesellschaft  SIE.DE $218.65 239.01 USD
-0.18
$171.25B 187.2B USD $473.18K 517.25K USD $217.35 237.59 USD $221.5 242.13 USD $171.25B 187.2B USD 22.17 $9.86 10.78 USD
RTX  RTX $138.52
-1.74
$185.06B $6.28M $137.94 $141.12 $185.06B 41.34 $3.35
Caterpillar  CAT $358.57
+0.14
$168.64B $1.34M $356.09 $360.36 $168.64B 17.44 $20.55
The Boeing Company  BA $215.73
-0.82
$162.66B $8.16M $213.25 $217.9 $162.66B 0 -$17.82
Contemporary Amperex Technology Co., Limited  300750.SZ $250.5 34.83 USD
+3.03
$1.15T 159.5B USD $28.69M 3.99M USD $244.8 34.04 USD $252.44 35.1 USD $1.15T 159.5B USD 20.23 $12.38 1.72 USD
The Boeing Company  BCO.DE $188.72 206.3 USD
+0.32
$142.8B 156.1B USD $4.44K 4.85K USD $188.18 205.71 USD $189.58 207.24 USD $142.8B 156.1B USD 0 -$15.68 -17.1 USD
Schneider Electric S.E.  0NWV.IL $222.15 242.84 USD
-2.38
$138.34B 151.23B USD $3.19K 3.49K USD $219.9 240.38 USD $230.65 252.13 USD $138.34B 151.23B USD 31.60 $7.03 7.68 USD
Airbus SE  EADSY $46.7
-0.85
$148.63B $43.07K $46.51 $47.52 $148.63B 29.37 $1.59
Airbus SE  EADSF $188
+0.38
$148.63B $33 $187 $188 $148.63B 29.23 $6.43
Airbus SE  0KVV.IL $164.4 179.71 USD
+0.3
$134.51B 147.03B USD $63.83K 69.77K USD $163.5 178.73 USD $165.82 181.26 USD $134.51B 147.03B USD 33.55 $4.9 5.36 USD
Schneider Electric S.E.  SBGSY $52.09
+1.64
$146.3B $12.89K $51.81 $52.11 $146.3B 28.46 $1.83
Honeywell  HON $226.26
-0.38
$145.54B $2.67M $225.74 $227.61 $145.54B 26.09 $8.67
Airbus SE  AIR.DE $164.58 179.91 USD
+0.4
$130.83B 143.01B USD $100.9K 110.3K USD $163.56 178.79 USD $165.78 181.22 USD $130.83B 143.01B USD 29.60 $5.56 6.08 USD
Airbus SE  AIR.PA $164.44 179.76 USD
+0.32
$130.72B 142.89B USD $198.94K 217.47K USD $163.6 178.84 USD $165.8 181.24 USD $130.72B 142.89B USD 29.57 $5.56 6.08 USD
Airbus SE  AIR.MC $164.14 179.43 USD
-0.11
$130.16B 142.28B USD $708 773.94 USD $163.44 178.66 USD $165.68 181.11 USD $130.16B 142.28B USD 29.46 $5.57 6.09 USD
Deere & Company  DE $515.82
-1.12
$139.7B $1.11M $508.96 $520.61 $139.7B 25.18 $20.48
Schneider Electric S.E.  SU.PA $221.9 242.57 USD
-2.65
$124.65B 136.26B USD $561.75K 614.07K USD $219.75 240.22 USD $230.7 252.19 USD $124.65B 136.26B USD 27.80 $7.98 8.72 USD
Union Pacific  UNP $226.6
+1.1
$135.39B $3.01M $223.36 $229.2 $135.39B 20.19 $11.22
Hitachi, Ltd.  HTHIY $28.41
-0.8
$130.09B $10.13K $28.31 $28.5 $130.09B 31.21 $0.91
Hitachi  HTHIF $28.29
+0.11
$129.54B $200 $28.88 $28.88 $129.54B 30.41 $0.93
Automatic Data Processing  ADP $314.52
-1.27
$127.67B $1.42M $312.69 $319.72 $127.67B 32.55 $9.66
Hitachi, Ltd.  6501.T $4,126 27.85 USD
+0.9
$18.89T 127.54B USD $10.3M 69.54K USD $4,092 27.62 USD $4,188 28.27 USD $18.89T 127.54B USD 30.85 $133.71 0.9 USD
Safran SA  SAFRY $74.19
-1.59
$127.01B $8.58K $74.06 $75.38 $127.01B 0 -$0.45
Eaton  ETN $324.24
-0.48
$126.88B $1.88M $318.76 $327.5 $126.88B 32.88 $9.86
Rolls-Royce  RLLCF $0.005799
+13.73
$126.44B $140.98K $0.005 $0.006 $126.44B 0.32 $0.02
Safran SA  SAF.PA $259.9 284.11 USD
-0.15
$111.18B 121.53B USD $133.67K 146.12K USD $259.2 283.34 USD $261.9 286.29 USD $111.18B 121.53B USD 0 -$1.56 -1.7 USD
Safran SA  0IU8.IL $260 284.22 USD
-0.33
$111.02B 121.36B USD $841 919.33 USD $259.2 283.34 USD $262.1 286.51 USD $111.02B 121.36B USD 35.42 $7.34 8.02 USD
Lockheed Martin  LMT $476.9
-0.82
$111.74B $781.55K $475.64 $481.65 $111.74B 20.74 $22.99
ABB Ltd  ABLZF $58.84
+3.76
$107.57B $400 $58.3 $58.3 $107.57B 25.36 $2.32
Rolls-Royce Holdings plc  RYCEF $11.9
-1.33
$100.49B $19.52K $11.87 $12.28 $100.49B 29.74 $0.4
Rolls-Royce Holdings plc  RYCEY $11.95
-2.21
$100.49B $1.7M $11.9 $12.47 $100.49B 29.87 $0.4
ABB Ltd  0NX2.IL $46.87 53.33 USD
-0.52
$88.3B 100.47B USD $88.53K 100.72K USD $46.65 53.08 USD $47.98 54.59 USD $88.3B 100.47B USD 28.57 $1.64 1.87 USD
ABB Ltd  ABB.ST $550.2 53.71 USD
-1.33
$1.01T 98.19B USD $297.66K 29.06K USD $544 53.1 USD $561 54.76 USD $1.01T 98.19B USD 25.29 $21.75 2.12 USD
Rolls-Royce Holdings plc  RRU1.F $10.6 11.59 USD
+1.92
$89.79B 98.15B USD $220 240.49 USD $10.6 11.59 USD $10.7 11.7 USD $89.79B 98.15B USD 30.28 $0.35 0.38 USD
ABB Ltd  ABBNE.SW $46.87 53.33 USD
-1.37
$86B 97.84B USD $70.1K 79.76K USD $46.68 53.11 USD $47.98 54.59 USD $86B 97.84B USD 25.33 $1.85 2.1 USD
ABB Ltd  ABBN.SW $46.88 53.34 USD
-1.7
$85.71B 97.52B USD $1.37M 1.56M USD $46.51 52.92 USD $47.97 54.58 USD $85.71B 97.52B USD 25.34 $1.85 2.1 USD
Rolls-Royce Holdings plc  RRU.F $10.6 11.59 USD
+1.15
$89.11B 97.4B USD $1.88K 2.06K USD $10.48 11.46 USD $10.68 11.67 USD $89.11B 97.4B USD 30.28 $0.35 0.38 USD
RELX PLC  RLXXF $52.7
+2.29
$97.39B $932 $52.7 $54.08 $97.39B 36.85 $1.43
RELX  RELX $52.97
-0.11
$97.39B $752.05K $52.84 $53.35 $97.39B 38.10 $1.39
Waste Management  WM $233.99
0
$94.16B $1.32M $232.72 $235.03 $94.16B 35.18 $6.65
Trane  TT $421.68
-1.42
$94.04B $1.06M $416.82 $429.46 $94.04B 35.19 $11.98
RELX PLC  REN.AS $46.1 50.39 USD
-0.35
$85.09B 93.01B USD $136.07K 148.74K USD $46.06 50.35 USD $46.4 50.72 USD $85.09B 93.01B USD 38.09 $1.21 1.32 USD
Cintas  CTAS $222.22
-1.06
$89.73B $2.09M $221.04 $224.38 $89.73B 52.04 $4.27
Thomson Reuters Corporation  TRI.TO $262.59 194.86 USD
-0.39
$118.29B 87.78B USD $283.75K 210.56K USD $261.17 193.8 USD $263.82 195.77 USD $118.29B 87.78B USD 40.46 $6.49 4.82 USD
United Parcel Service  UPS $102.46
+3.17
$86.76B $5.56M $99.62 $102.66 $86.76B 14.49 $7.07
Thomson Reuters  TRI $192.05
-0.32
$86.51B $457.03K $191 $192.99 $86.51B 40.51 $4.74
Parker-Hannifin  PH $670.93
+0.16
$85.73B $457.4K $667.74 $673.2 $85.73B 25.77 $26.03
Rheinmetall AG  RNMBY $375.49
-7.17
$85.23B $65.78K $360 $397.98 $85.23B 95.30 $3.94
Rheinmetall AG  RHM.F $1,705 1863.8 USD
+3.33
$77.07B 84.25B USD $3.55K 3.88K USD $1,662.5 1817.34 USD $1,730 1891.12 USD $77.07B 84.25B USD 99.35 $17.16 18.76 USD
Rheinmetall AG  RHM.DE $1,719.5 1879.65 USD
+2.87
$76.73B 83.88B USD $212.81K 232.63K USD $1,674 1829.91 USD $1,732.5 1893.86 USD $76.73B 83.88B USD 98.93 $17.38 19 USD
Recruit Holdings Co., Ltd.  6098.T $8,530 57.58 USD
+2.75
$12.28T 82.92B USD $3.99M 26.96K USD $8,327 56.21 USD $8,578 57.9 USD $12.28T 82.92B USD 31.81 $268.15 1.81 USD
Recruit Holdings Co., Ltd.  RCRUY $11.48
-0.09
$82.71B $39.73K $11.42 $11.6 $82.71B 31.02 $0.37
Rheinmetall AG  0NI1.IL $1,717 1876.91 USD
+2.08
$74.49B 81.42B USD $68.84K 75.25K USD $1,674 1829.91 USD $1,732 1893.31 USD $74.49B 81.42B USD 159.27 $10.78 11.78 USD
Vinci SA  VCISY $35.82
-0.2
$80.6B $11.67K $35.68 $35.85 $80.6B 14.92 $2.4
TransDigm Group Incorporated  TDG $1,433.04
-1.85
$80.49B $257.17K $1,414.04 $1,455.6 $80.49B 49.26 $29.09
Siemens Energy AG  SMEGF $93.5
-5.08
$80.32B $478 $94 $96 $80.32B 425.00 $0.22
Siemens Energy AG  SMNEY $95.15
-3.55
$80.32B $10.27K $94.3 $98.51 $80.32B 413.69 $0.23
Vinci SA  0NQM.IL $125.48 137.16 USD
+0.34
$73.33B 80.16B USD $700.15K 765.36K USD $125.35 137.02 USD $126.05 137.79 USD $73.33B 80.16B USD 15.96 $7.86 8.59 USD
Mitsubishi Heavy Industries  MHVYF $23.5
-1.51
$79.04B $23 $22.88 $22.88 $79.04B 47.00 $0.5
Mitsubishi  MSBHF $19.78
-0.8
$78.68B $324 $19.6 $19.95 $78.68B 12.28 $1.61
3M Company  MMM $145.06
+0.58
$78.07B $2.68M $143.15 $145.3 $78.07B 17.95 $8.08
Republic Services  RSG $247.99
-0.57
$77.5B $1.63M $247.05 $250.92 $77.5B 37.57 $6.6
Vinci SA  DG.PA $125.65 137.35 USD
+0.32
$70.89B 77.5B USD $216.95K 237.16K USD $125.3 136.97 USD $126.15 137.9 USD $70.89B 77.5B USD 14.97 $8.39 9.17 USD
Mitsubishi Corporation  8058.T $2,877 19.42 USD
+0.82
$11.44T 77.25B USD $6.35M 42.88K USD $2,849.5 19.23 USD $2,893.5 19.53 USD $11.44T 77.25B USD 12.20 $235.7 1.59 USD
Atlas Copco AB (publ)  ATLCY $14.55
+0.76
$77.24B $3.01K $14.48 $14.53 $77.24B 23.09 $0.63
Atlas Copco AB (publ)  ATLKY $16.51
+0.43
$77.22B $15.27K $16.45 $16.53 $77.22B 26.20 $0.63
Atlas Copco AB (publ)  0XXV.IL $140.18 13.68 USD
+0.73
$790.28B 77.14B USD $21.76K 2.12K USD $139.75 13.64 USD $141.05 13.77 USD $790.28B 77.14B USD 26.25 $5.34 0.52 USD
Canadian Pacific Kansas City Limited  CP.TO $111.14 82.47 USD
-0.57
$103.41B 76.74B USD $1.18M 879.08K USD $110.17 81.75 USD $112.7 83.63 USD $103.41B 76.74B USD 27.10 $4.1 3.04 USD
BAE Systems  BAESF $25.18
-3.27
$76.36B $2.45K $25 $26.25 $76.36B 29.97 $0.84
BAE Systems plc  BAESY $100.32
-4.38
$76.36B $74.05K $100 $104.65 $76.36B 30.21 $3.32
Atlas Copco AB (publ)  0XXT.IL $157.75 15.4 USD
+0.35
$775.54B 75.7B USD $87.55K 8.55K USD $157.38 15.36 USD $158.95 15.52 USD $775.54B 75.7B USD 29.54 $5.34 0.52 USD
Canadian Pacific Kansas City  CP $81.25
-0.5
$75.6B $3.87M $80.48 $82.38 $75.6B 27.17 $2.99
General Dynamics  GD $277.37
+0.02
$74.44B $1.01M $276.21 $278.85 $74.44B 19.23 $14.42
Mitsubishi Heavy Industries, Ltd.  7011.T $3,276 22.11 USD
-3.73
$11T 74.25B USD $47.29M 319.23K USD $3,270 22.07 USD $3,376 22.79 USD $11T 74.25B USD 44.77 $73.16 0.49 USD
ITOCHU  ITOCF $51.69
-1.07
$73.25B $100 $51.75 $51.75 $73.25B 12.30 $4.2
BAE Systems plc  BSP.F $22.06 24.11 USD
-0.18
$66.83B 73.05B USD $1.91K 2.09K USD $22 24.05 USD $22.35 24.43 USD $66.83B 73.05B USD 30.63 $0.72 0.79 USD
Illinois Tool Works  ITW $249
+0.7
$73.05B $632.34K $246.54 $249.92 $73.05B 21.78 $11.43
ITOCHU Corporation  ITOCY $103.02
-1.16
$73B $1.68K $102.8 $103.1 $73B 12.26 $8.4
Siemens Energy AG  ENR.DE $83.9 91.71 USD
+1.06
$66.75B 72.96B USD $634.01K 693.06K USD $82.7 90.4 USD $84.08 91.91 USD $66.75B 72.96B USD 419.50 $0.2 0.22 USD
Siemens Energy AG  ENR.F $83.66 91.45 USD
+0.89
$66.63B 72.84B USD $3.76K 4.11K USD $82.3 89.97 USD $84.04 91.87 USD $66.63B 72.84B USD 418.30 $0.2 0.22 USD
BAE Systems plc  BSP.DE $22.17 24.23 USD
-0.98
$66.29B 72.46B USD $138.57K 151.48K USD $22.06 24.11 USD $22.39 24.48 USD $66.29B 72.46B USD 30.36 $0.73 0.8 USD
Atlas Copco AB (publ)  ATCO-B.ST $140.05 13.67 USD
+0.04
$741.64B 72.39B USD $641.7K 62.64K USD $139.65 13.63 USD $141.1 13.77 USD $741.64B 72.39B USD 23.22 $6.03 0.59 USD
Atlas Copco AB (publ)  ATCO-A.ST $157.5 15.37 USD
-0.38
$738.56B 72.09B USD $1.18M 115.37K USD $157.05 15.33 USD $158.9 15.51 USD $738.56B 72.09B USD 26.20 $6.01 0.59 USD
ITOCHU Corporation  8001.T $7,466 50.4 USD
+0.43
$10.58T 71.42B USD $1.91M 12.87K USD $7,386 49.86 USD $7,486 50.53 USD $10.58T 71.42B USD 12.12 $615.54 4.16 USD
Emerson Electric  EMR $126.94
+1.07
$71.4B $3.12M $125.17 $127.08 $71.4B 36.37 $3.49
Northrop Grumman  NOC $488.8
-0.52
$70.35B $532.1K $486.64 $491.4 $70.35B 19.38 $25.22
Howmet Aerospace  HWM $168.62
-2.46
$68.07B $4.31M $166.87 $173.41 $68.07B 56.58 $2.98
Johnson Controls  JCI $102.9
-0.62
$67.71B $3.94M $101.65 $104.01 $67.71B 31.27 $3.29
Canadian National Railway Company  CNR.TO $144.59 107.29 USD
+1
$90.73B 67.33B USD $3.74M 2.77M USD $142.68 105.88 USD $145.38 107.88 USD $90.73B 67.33B USD 20.02 $7.22 5.36 USD
Canadian National Railway Company  CNI $105.67
+1.02
$66.31B $1.59M $104.7 $106.3 $66.31B 20.08 $5.26
Carrier Global  CARR $71.75
+0.14
$61.51B $4.52M $71.45 $72.27 $61.51B 47.83 $1.5
Larsen & Toubro Limited  LTOD.IL $42.9
+0.23
$61.4B $2.67K $42.9 $43.1 $61.4B 44.22 $0.97
Larsen & Toubro Limited  LT.NS $3,684.8 44.58 USD
+0.14
$5.07T 61.31B USD $1.27M 15.31K USD $3,656.1 44.23 USD $3,692 44.67 USD $5.07T 61.31B USD 33.71 $109.29 1.32 USD
CSX  CSX $32.61
+1.97
$61.26B $24.28M $31.92 $33.08 $61.26B 19.07 $1.71
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây