Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$157.18 — |
+1.67
|
$2.04T — | $165.55M — | $154.00 — | $176.69 — | $2.04T — | 0 | -$0.67 — | ||
Caterpillar
CAT
US
|
$1,022.28 — |
+3.7
|
$470.85B — | $3.92M — | $999.41 — | $1,023.25 — | $470.85B — | 50.83 | $20.11 — | ||
GE Aerospace
GE
US
|
$355.12 — |
-0.7
|
$371.04B — | $3.32M — | $354.54 — | $361.28 — | $371.04B — | 44.11 | $8.05 — | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥408.98 60.34 USD |
+4.45
|
CN¥1.89T 279.19B USD | CN¥59.46M 8.77M USD | CN¥386.00 56.95 USD | CN¥413.33 60.99 USD | CN¥1.89T 279.19B USD | 23.30 | CN¥17.55 2.59 USD | ||
RTX Corporation
0R2N.IL
GB
|
$183.00 — |
-1.08
|
$266.36B — | $4.51K — | $180.64 — | $188.00 — | $266.36B — | 48.54 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€278.90 321.94 USD |
+1.11
|
€220.87B 254.96B USD | €2.83M 3.26M USD | €274.10 316.4 USD | €279.80 322.98 USD | €220.87B 254.96B USD | 25.30 | €11.02 12.72 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€279.00 322.06 USD |
+1.64
|
€212.81B 245.65B USD | €812.32K 937.69K USD | €274.05 316.35 USD | €279.80 322.98 USD | €212.81B 245.65B USD | 28.88 | €9.66 11.15 USD | ||
RTX
RTX
US
|
$181.83 — |
-2.03
|
$244.87B — | $6.34M — | $180.97 — | $185.71 — | $244.87B — | 34.11 | $5.33 — | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$158.91 — |
-0.16
|
$244.45B — | $6.89K — | $158.63 — | $159.98 — | $244.45B — | 28.32 | $5.61 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$315.50 — |
+1.55
|
$240.65B — | $39.00 — | $315.50 — | $318.00 — | $240.65B — | 28.09 | $11.23 — | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€292.10 337.18 USD |
+0.99
|
€181.90B 209.98B USD | €75.57K 87.23K USD | €284.05 327.89 USD | €295.50 341.11 USD | €181.90B 209.98B USD | 41.55 | €7.03 8.11 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 88.52 111.02 USD |
+2.18
|
CHF 166.77B 209.17B USD | CHF 2.21M 2.77M USD | CHF 86.72 108.77 USD | CHF 89.16 111.83 USD | CHF 166.77B 209.17B USD | 53.97 | CHF 1.64 2.06 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 88.56 111.07 USD |
+1.68
|
CHF 160.73B 201.6B USD | CHF 2.03M 2.55M USD | CHF 86.60 108.62 USD | CHF 89.14 111.8 USD | CHF 160.73B 201.6B USD | 41.57 | CHF 2.13 2.67 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 87.12 109.27 USD |
0
|
CHF 159.02B 199.45B USD | CHF 23.48K 29.45K USD | CHF 86.48 108.47 USD | CHF 87.58 109.85 USD | CHF 159.02B 199.45B USD | 40.90 | CHF 2.13 2.67 USD | ||
ABB Ltd
ABLZF
US
|
$108.00 — |
0
|
$196.01B — | $500.00 — | $108.00 — | $110.17 — | $196.01B — | 40.60 | $2.66 — | ||
Schneider Electric S.E.
SU.PA
FR
|
€292.75 337.93 USD |
+1.21
|
€164.65B 190.06B USD | €1.06M 1.22M USD | €288.30 332.79 USD | €293.70 339.03 USD | €164.65B 190.06B USD | 36.68 | €7.98 9.21 USD | ||
Schneider Electric S.E.
SBGSY
US
|
$66.82 — |
-0.16
|
$187.90B — | $39.70K — | $66.36 — | $67.15 — | $187.90B — | 36.11 | $1.85 — | ||
ABB Ltd
ABB.ST
SE
|
SEK 1,055.50 103.03 USD |
+1.73
|
SEK 1.92T 186.99B USD | SEK 480.11K 46.86K USD | SEK 1,028.00 100.35 USD | SEK 1,058.50 103.32 USD | SEK 1.92T 186.99B USD | 41.35 | SEK 25.52 2.49 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€188.25 217.3 USD |
-1.34
|
€154.02B 177.79B USD | €347.23K 400.82K USD | €187.18 216.07 USD | €190.58 219.99 USD | €154.02B 177.79B USD | 38.41 | €4.90 5.66 USD | ||
The Boeing Company
BA
US
|
$220.83 — |
-0.85
|
$174.08B — | $4.29M — | $220.11 — | $223.51 — | $174.08B — | 86.94 | $2.54 — | ||
Airbus SE
AIR.MC
ES
|
€190.00 219.32 USD |
-0.14
|
€149.57B 172.66B USD | €5.32K 6.14K USD | €187.12 216 USD | €191.02 220.5 USD | €149.57B 172.66B USD | 29.96 | €6.34 7.32 USD | ||
Airbus SE
AIR.DE
DE
|
€189.64 218.91 USD |
+0.08
|
€149.29B 172.33B USD | €194.28K 224.27K USD | €187.14 216.02 USD | €190.12 219.46 USD | €149.29B 172.33B USD | 29.95 | €6.33 7.31 USD | ||
Airbus SE
AIR.PA
FR
|
€189.52 218.77 USD |
+0.05
|
€149.20B 172.22B USD | €1.00M 1.16M USD | €187.12 216 USD | €191.00 220.48 USD | €149.20B 172.22B USD | 29.93 | €6.33 7.31 USD | ||
Airbus SE
EADSY
US
|
$54.02 — |
-1.78
|
$170.10B — | $26.04K — | $53.82 — | $54.33 — | $170.10B — | 29.35 | $1.84 — | ||
Eaton
ETN
US
|
$435.78 — |
+3.32
|
$169.21B — | $2.56M — | $422.61 — | $436.74 — | $169.21B — | 42.68 | $10.21 — | ||
Siemens Energy AG
ENR.F
DE
|
€170.02 196.26 USD |
+0.77
|
€144.66B 166.99B USD | €3.57K 4.12K USD | €168.82 194.87 USD | €173.78 200.6 USD | €144.66B 166.99B USD | 66.67 | €2.55 2.94 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€169.14 195.24 USD |
+0.13
|
€143.91B 166.12B USD | €2.21M 2.55M USD | €167.90 193.81 USD | €174.16 201.04 USD | €143.91B 166.12B USD | 66.85 | €2.53 2.92 USD | ||
Siemens Energy AG
SMEGF
US
|
$192.99 — |
-1.03
|
$164.21B — | $147.00 — | $192.99 — | $199.30 — | $164.21B — | 65.64 | $2.94 — | ||
|
Safran SA
0IU8.IL
GB
|
€331.15 382.26 USD |
+0.02
|
€141.40B 163.22B USD | €277.95K 320.85K USD | €323.20 373.08 USD | €331.40 382.55 USD | €141.40B 163.22B USD | 45.11 | €7.34 8.47 USD | ||
Deere & Company
DE
US
|
$598.59 — |
+1.59
|
$161.68B — | $600.34K — | $587.41 — | $603.89 — | $161.68B — | 33.85 | $17.68 — | ||
Safran SA
SAF.PA
FR
|
€331.20 382.32 USD |
+0.55
|
€137.56B 158.79B USD | €673.04K 776.91K USD | €328.00 378.62 USD | €331.50 382.66 USD | €137.56B 158.79B USD | 19.30 | €17.16 19.81 USD | ||
|
Safran SA
SAFRF
US
|
$380.00 — |
+1.95
|
$157.83B — | $1.00 — | $380.00 — | $380.00 — | $157.83B — | 19.05 | $19.94 — | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.45 18.99 USD |
+0.88
|
€136.34B 157.38B USD | €2.33K 2.69K USD | €16.06 18.54 USD | €16.45 18.99 USD | €136.34B 157.38B USD | 20.56 | €0.80 0.92 USD | ||
|
Safran SA
SAFRY
US
|
$94.69 — |
-0.82
|
$157.32B — | $23.27K — | $93.94 — | $94.96 — | $157.32B — | 19.01 | $4.98 — | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.39 18.92 USD |
+0.68
|
€135.84B 156.8B USD | €95.91K 110.71K USD | €16.08 18.56 USD | €16.50 19.04 USD | €135.84B 156.8B USD | 20.48 | €0.80 0.92 USD | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.79 — |
+0.16
|
$155.73B — | $627.03K — | $18.64 — | $18.87 — | $155.73B — | 20.20 | $0.93 — | ||
Union Pacific
UNP
US
|
$259.91 — |
+1.18
|
$154.31B — | $2.32M — | $255.22 — | $262.64 — | $154.31B — | 21.39 | $12.15 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.45 — |
+1.04
|
$152.91B — | $100.00 — | $18.45 — | $18.45 — | $152.91B — | 19.83 | $0.93 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,864 32.83 USD |
+2.1
|
¥22T 147.64B USD | ¥10M 68.99K USD | ¥4,702 31.74 USD | ¥4,914 33.17 USD | ¥22T 147.64B USD | 27.54 | ¥177 1.19 USD | ||
Honeywell
HON
US
|
$228.11 — |
-0.39
|
$144.54B — | $3.04M — | $227.20 — | $231.40 — | $144.54B — | 36.49 | $6.25 — | ||
|
Vertiv
VRT
US
|
$357.96 — |
+7.48
|
$137.50B — | $7.24M — | $338.24 — | $358.54 — | $137.50B — | 89.48 | $4.00 — | ||
|
Hitachi
HTHIF
US
|
$30.20 — |
+0.67
|
$135.80B — | $1.40K — | $29.93 — | $30.45 — | $135.80B — | 27.45 | $1.10 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$30.12 — |
+0.23
|
$135.44B — | $65.90K — | $29.88 — | $30.53 — | $135.44B — | 27.38 | $1.10 — | ||
|
Parker-Hannifin
PH
US
|
$962.14 — |
+0.93
|
$121.31B — | $436.53K — | $949.34 — | $963.38 — | $121.31B — | 35.54 | $27.07 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 335.00 9.43 USD |
+0.3
|
THB 4.18T 117.58B USD | THB 12.57M 353.77K USD | THB 330.00 9.29 USD | THB 340.00 9.57 USD | THB 4.18T 117.58B USD | 146.92 | THB 2.28 0.06 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,609 31.11 USD |
+1.52
|
¥17T 113.92B USD | ¥7M 44.86K USD | ¥4,498 30.36 USD | ¥4,614 31.15 USD | ¥17T 113.92B USD | 21.97 | ¥210 1.42 USD | ||
Lockheed Martin
LMT
US
|
$493.60 — |
-3.4
|
$113.81B — | $1.13M — | $490.05 — | $510.00 — | $113.81B — | 23.91 | $20.64 — | ||
|
Howmet Aerospace
HWM
US
|
$280.36 — |
+0.97
|
$112.17B — | $2.52M — | $275.50 — | $280.68 — | $112.17B — | 65.20 | $4.30 — | ||
Quanta Services
PWR
US
|
$740.14 — |
+5.4
|
$111.07B — | $1.23M — | $709.04 — | $742.73 — | $111.07B — | 101.38 | $7.30 — | ||
|
Mitsubishi
MSBHF
US
|
$29.20 — |
-2.67
|
$106.92B — | $246.00 — | $27.88 — | $30.40 — | $106.92B — | 22.29 | $1.31 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$20.55 — |
-0.05
|
$100.26B — | $37.45K — | $20.32 — | $20.55 — | $100.26B — | 36.05 | $0.57 — | ||
Cummins
CMI
US
|
$724.93 — |
+1.13
|
$100.03B — | $855.58K — | $716.93 — | $731.54 — | $100.03B — | 37.60 | $19.28 — | ||
|
Bloom Energy
BE
US
|
$345.85 — |
+5.15
|
$98.37B — | $11.18M — | $330.49 — | $349.91 — | $98.37B — | 0 | -$0.03 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 172.95 16.88 USD |
+0.06
|
SEK 975.06B 95.18B USD | SEK 39.27K 3.83K USD | SEK 170.25 16.62 USD | SEK 172.95 16.88 USD | SEK 975.06B 95.18B USD | 32.38 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 196.20 19.15 USD |
+0.18
|
SEK 964.57B 94.15B USD | SEK 7.96M 776.69K USD | SEK 192.65 18.81 USD | SEK 196.20 19.15 USD | SEK 964.57B 94.15B USD | 36.74 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 195.80 19.11 USD |
-0.03
|
SEK 955.23B 93.24B USD | SEK 4.47M 436.65K USD | SEK 192.50 18.79 USD | SEK 196.25 19.16 USD | SEK 955.23B 93.24B USD | 36.59 | SEK 5.35 0.52 USD | ||
|
General Dynamics
GD
US
|
$343.36 — |
-1.9
|
$92.85B — | $1.03M — | $340.81 — | $348.18 — | $92.85B — | 21.60 | $15.89 — | ||
United Parcel Service
UPS
US
|
$107.24 — |
+2.27
|
$91.15B — | $5.43M — | $105.00 — | $108.80 — | $91.15B — | 17.35 | $6.18 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,739 31.99 USD |
+0.49
|
¥13T 90.66B USD | ¥3M 21.79K USD | ¥4,641 31.33 USD | ¥4,755 32.1 USD | ¥13T 90.66B USD | 16.28 | ¥291 1.96 USD | ||
|
Johnson Controls
JCI
US
|
$148.21 — |
+2.34
|
$90.43B — | $4.43M — | $145.06 — | $148.78 — | $90.43B — | 45.32 | $3.27 — | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,909 26.39 USD |
-0.2
|
¥13T 88.67B USD | ¥13M 89.05K USD | ¥3,825 25.82 USD | ¥3,914 26.42 USD | ¥13T 88.67B USD | 37.37 | ¥105 0.71 USD | ||
Vinci SA
0NQM.IL
GB
|
€130.78 150.96 USD |
+0.73
|
€76.43B 88.22B USD | €1.95M 2.25M USD | €128.20 147.99 USD | €132.45 152.89 USD | €76.43B 88.22B USD | 16.63 | €7.86 9.07 USD | ||
Atlas Copco AB (publ)
ATLCY
US
|
$18.02 — |
+1.64
|
$87.91B — | $1.33K — | $18.02 — | $18.04 — | $87.91B — | 31.61 | $0.57 — | ||
ITOCHU Corporation
8001.T
JP
|
¥1,848 12.47 USD |
0
|
¥13T 87.17B USD | ¥9M 57.46K USD | ¥1,823 12.31 USD | ¥1,848 12.47 USD | ¥13T 87.17B USD | 14.43 | ¥128 0.86 USD | ||
CSX
CSX
US
|
$46.20 — |
+1.25
|
$85.85B — | $8.02M — | $45.51 — | $46.34 — | $85.85B — | 28.34 | $1.63 — | ||
Waste Management
WM
US
|
$213.31 — |
-0.6
|
$85.66B — | $1.71M — | $212.81 — | $215.10 — | $85.66B — | 30.86 | $6.91 — | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥6,183 41.74 USD |
+2.18
|
¥13T 85.41B USD | ¥4M 27.72K USD | ¥6,065 40.94 USD | ¥6,253 42.21 USD | ¥13T 85.41B USD | 31.15 | ¥198 1.34 USD | ||
3M Company
MMM
US
|
$163.22 — |
+1.63
|
$85.13B — | $1.77M — | $160.52 — | $163.54 — | $85.13B — | 31.44 | $5.19 — | ||
|
Mitsui &
MITSF
US
|
$29.99 — |
0
|
$85.00B — | $200.00 — | $29.99 — | $29.99 — | $85.00B — | 16.56 | $1.81 — | ||
Emerson Electric
EMR
US
|
$150.21 — |
-0.3
|
$84.13B — | $2.76M — | $149.37 — | $151.99 — | $84.13B — | 34.77 | $4.32 — | ||
Vinci SA
DG.PA
FR
|
€130.65 150.81 USD |
+0.77
|
€72.29B 83.45B USD | €829.98K 958.08K USD | €128.25 148.04 USD | €131.00 151.22 USD | €72.29B 83.45B USD | 15.10 | €8.65 9.98 USD | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$588.00 — |
-0.17
|
$83.33B — | $2.03K — | $587.02 — | $592.03 — | $83.33B — | 16.20 | $36.28 — | ||
|
Mitsubishi Electric
MIELF
US
|
$40.65 — |
+4.63
|
$83.19B — | $1.00 — | $40.65 — | $40.65 — | $83.19B — | 33.04 | $1.23 — | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€21.42 24.72 USD |
+0.12
|
€71.96B 83.06B USD | €825.00 952.33 USD | €20.83 24.04 USD | €21.44 24.75 USD | €71.96B 83.06B USD | 37.57 | €0.57 0.66 USD | ||
Vinci SA
VCISY
US
|
$37.24 — |
-0.35
|
$82.42B — | $5.09K — | $36.88 — | $37.41 — | $82.42B — | 14.83 | $2.51 — | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 172.95 16.88 USD |
+0.06
|
SEK 843.76B 82.36B USD | SEK 996.64K 97.28K USD | SEK 169.90 16.58 USD | SEK 172.95 16.88 USD | SEK 843.76B 82.36B USD | 32.26 | SEK 5.36 0.52 USD | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$24.00 — |
-2.04
|
$80.65B — | $1.70K — | $24.00 — | $25.00 — | $80.65B — | 36.92 | $0.65 — | ||
|
ITOCHU
ITOCF
US
|
$11.50 — |
-0.52
|
$80.38B — | $300.00 — | $11.50 — | $11.50 — | $80.38B — | 14.37 | $0.80 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.43 — |
-1.72
|
$79.89B — | $61.73K — | $11.40 — | $11.49 — | $79.89B — | 14.28 | $0.80 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$121.27 89.99 USD |
+0.38
|
CA$107.66B 79.89B USD | CA$1.62M 1.2M USD | CA$120.98 89.77 USD | CA$122.42 90.84 USD | CA$107.66B 79.89B USD | 27.06 | CA$4.48 3.32 USD | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$77.64 — |
+2.29
|
$79.44B — | $50.44K — | $77.13 — | $77.96 — | $79.44B — | 31.43 | $2.47 — | ||
FedEx
FDX
US
|
$328.78 — |
+1.17
|
$78.45B — | $2.31M — | $325.66 — | $332.40 — | $78.45B — | 17.56 | $18.72 — | ||
Illinois Tool Works
ITW
US
|
$265.31 — |
+0.46
|
$76.33B — | $743.98K — | $261.86 — | $266.32 — | $76.33B — | 24.63 | $10.77 — | ||
Canadian Pacific Kansas City
CP
US
|
$85.67 — |
-0.42
|
$76.05B — | $1.89M — | $85.36 — | $86.83 — | $76.05B — | 26.77 | $3.20 — | ||
|
Fujikura Ltd.
FJK.F
DE
|
€39.22 45.27 USD |
+30.71
|
€64.93B 74.96B USD | €21.90K 25.28K USD | €33.21 38.33 USD | €41.99 48.46 USD | €64.93B 74.96B USD | 76.90 | €0.51 0.59 USD | ||
AB Volvo (publ)
VOLVF
US
|
$36.00 — |
+9.09
|
$73.20B — | $200.00 — | $36.00 — | $36.00 — | $73.20B — | 20.80 | $1.73 — | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€51.74 59.73 USD |
+0.64
|
€63.26B 73.03B USD | €1.38M 1.6M USD | €51.06 58.94 USD | €51.76 59.75 USD | €63.26B 73.03B USD | 14.61 | €3.54 4.09 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$161.59 119.91 USD |
+1.16
|
CA$98.02B 72.74B USD | CA$2.86M 2.13M USD | CA$160.19 118.87 USD | CA$162.87 120.86 USD | CA$98.02B 72.74B USD | 21.28 | CA$7.59 5.63 USD | ||
Comfort Systems USA
FIX
US
|
$2,066.51 — |
+5.04
|
$72.71B — | $348.41K — | $1,994.17 — | $2,071.98 — | $72.71B — | 59.67 | $34.63 — | ||
BAE Systems
BAESF
US
|
$24.71 — |
-1.36
|
$72.48B — | $4.75K — | $24.00 — | $25.45 — | $72.48B — | 27.15 | $0.91 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,295.90 — |
-2.44
|
$72.48B — | $291.10K — | $1,281.94 — | $1,320.65 — | $72.48B — | 40.48 | $32.01 — | ||
Northrop Grumman
NOC
US
|
$507.33 — |
-2.72
|
$72.06B — | $917.44K — | $503.70 — | $516.07 — | $72.06B — | 15.89 | $31.92 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.00 24.24 USD |
-1.78
|
€61.60B 71.11B USD | €99.31K 114.63K USD | €20.71 23.91 USD | €21.22 24.49 USD | €61.60B 71.11B USD | 26.92 | €0.78 0.9 USD | ||
BAE Systems plc
BAESY
US
|
$95.85 — |
-1.33
|
$70.29B — | $61.30K — | $94.54 — | $96.60 — | $70.29B — | 26.26 | $3.65 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹4,201.30 50.83 USD |
-0.19
|
₹5.78T 69.92B USD | ₹1.17M 14.15K USD | ₹4,190.00 50.69 USD | ₹4,235.40 51.24 USD | ₹5.78T 69.92B USD | 35.90 | ₹117.02 1.42 USD | ||
Canadian National Railway Company
CNI
US
|
$114.13 — |
+0.62
|
$69.23B — | $1.09M — | $113.19 — | $115.08 — | $69.23B — | 21.05 | $5.42 — | ||
|
Fujikura Ltd.
5803.T
JP
|
¥6,161 41.59 USD |
+19.38
|
¥10T 68.86B USD | ¥3M 18.06K USD | ¥6,161 41.59 USD | ¥6,161 41.59 USD | ¥10T 68.86B USD | 64.93 | ¥95 0.64 USD | ||
United Rentals
URI
US
|
$1,092.68 — |
+1.47
|
$68.45B — | $308.25K — | $1,079.31 — | $1,096.68 — | $68.45B — | 27.95 | $39.09 — | ||
Norfolk Southern
NSC
US
|
$304.17 — |
+1.36
|
$68.31B — | $490.13K — | $298.85 — | $306.24 — | $68.31B — | 25.60 | $11.88 — | ||
Deutsche Post AG
DPSTF
US
|
$60.85 — |
0
|
$68.11B — | $1.00K — | $60.85 — | $60.85 — | $68.11B — | 16.94 | $3.59 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||