Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
-26.17
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | -$0.37 -0.07 USD | |
| GE Aerospace GE | $234.99 — |
-4.24
|
$261.82B — | $5.99M — | $238.53 — | $246.95 — | $261.82B — | 38.18 | $6.43 — | |
| RTX Corporation 0R2N.IL | $142.25 — |
+2.71
|
$207.05B — | $480 — | $142.16 — | $143.2 — | $207.05B — | 37.73 | $3.77 — | |
| Siemens Aktiengesellschaft SIEGY | $0 — |
0
|
$196.96B — | $112 — | $125.07 — | $126.53 — | $196.96B — | 22.37 | $5.62 — | |
| RTX RTX | $139.96 — |
-1.33
|
$189.45B — | $6.37M — | $135.43 — | $141.86 — | $189.45B — | 40.63 | $3.49 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $216.8 236.99 USD |
-1.36
|
$171.69B 187.69B USD | $20.39K 22.28K USD | $215.1 235.13 USD | $217.6 237.87 USD | $171.69B 187.69B USD | 19.67 | $11.02 12.05 USD | |
| Siemens Aktiengesellschaft SIE.F | $216.2 236.88 USD |
-1.46
|
$170.19B 186.04B USD | $852 768.47 USD | $215.25 235.3 USD | $218.25 238.58 USD | $170.19B 186.04B USD | 22.04 | $9.83 10.75 USD | |
| Siemens Aktiengesellschaft SIE.DE | $216.75 236.94 USD |
-1.34
|
$169.76B 185.57B USD | $192.26K 210.16K USD | $215.05 235.08 USD | $217.6 237.87 USD | $169.76B 185.57B USD | 22.02 | $9.84 10.76 USD | |
| Caterpillar CAT | $363.14 — |
+1.27
|
$170.79B — | $2.55M — | $357.75 — | $364.28 — | $170.79B — | 17.48 | $20.77 — | |
| The Boeing Company BA | $214 — |
-0.8
|
$161.36B — | $5.39M — | $212.24 — | $216.12 — | $161.36B — | 0 | -$17.94 — | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $249.81 34.73 USD |
-0.28
|
$1.14T 159.05B USD | $17.57M 2.44M USD | $248.77 34.59 USD | $252.5 35.11 USD | $1.14T 159.05B USD | 20.19 | $12.37 1.72 USD | |
| Schneider Electric S.E. 0NWV.IL | $220.25 240.76 USD |
-1.44
|
$137.16B 149.93B USD | $8.97K 9.8K USD | $218.4 238.74 USD | $221.95 242.62 USD | $137.16B 149.93B USD | 31.33 | $7.03 7.68 USD | |
| Airbus SE EADSF | $189.67 — |
+0.89
|
$149.33B — | $80 — | $188 — | $190 — | $149.33B — | 29.40 | $6.45 — | |
| Airbus SE EADSY | $46.9 — |
+0.43
|
$147.7B — | $30.25K — | $46.73 — | $47.08 — | $147.7B — | 29.13 | $1.61 — | |
| Schneider Electric S.E. SBGSY | $51.09 — |
-1.92
|
$146.32B — | $13.16K — | $50.99 — | $51.72 — | $146.32B — | 29.02 | $1.76 — | |
| Honeywell HON | $225.82 — |
-0.19
|
$145.26B — | $2.49M — | $221.65 — | $226.8 — | $145.26B — | 25.98 | $8.69 — | |
| Airbus SE 0KVV.IL | $161.52 176.56 USD |
-1.47
|
$132.15B 144.46B USD | $3.14K 3.43K USD | $159.3 174.14 USD | $163.72 178.97 USD | $132.15B 144.46B USD | 32.96 | $4.9 5.36 USD | |
| The Boeing Company BCO.DE | $174.98 191.28 USD |
-6.81
|
$131.94B 144.22B USD | $19.78K 21.62K USD | $174.94 191.23 USD | $185.42 202.69 USD | $131.94B 144.22B USD | 0 | -$15.69 -17.1 USD | |
| Deere & Company DE | $520.84 — |
+0.97
|
$141.06B — | $824.58K — | $512.63 — | $521.55 — | $141.06B — | 24.93 | $20.89 — | |
| Airbus SE AIR.PA | $161.78 176.85 USD |
-1.12
|
$128.6B 140.58B USD | $183.52K 200.61K USD | $160.86 175.84 USD | $163.72 178.97 USD | $128.6B 140.58B USD | 28.83 | $5.61 6.13 USD | |
| Airbus SE AIR.DE | $161.76 176.83 USD |
-1.21
|
$128.59B 140.56B USD | $49.52K 54.13K USD | $160.92 175.91 USD | $163.74 178.99 USD | $128.59B 140.56B USD | 28.83 | $5.61 6.13 USD | |
| Airbus SE AIR.MC | $161.44 176.48 USD |
-1.33
|
$128.57B 140.54B USD | $1.18K 1.29K USD | $161.44 176.48 USD | $162.82 177.98 USD | $128.57B 140.54B USD | 28.93 | $5.58 6.1 USD | |
| Schneider Electric S.E. SU.PA | $220.6 241.15 USD |
-1.19
|
$123.92B 135.46B USD | $133.83K 146.3K USD | $218.3 238.63 USD | $221.95 242.62 USD | $123.92B 135.46B USD | 27.95 | $7.89 8.62 USD | |
| Union Pacific UNP | $225.72 — |
-0.39
|
$134.86B — | $2.59M — | $224.83 — | $227.02 — | $134.86B — | 20.31 | $11.11 — | |
| Hitachi HTHIF | $29.15 — |
+3.04
|
$133.48B — | $200 — | $28.88 — | $28.88 — | $133.48B — | 30.68 | $0.95 — | |
| Hitachi, Ltd. HTHIY | $28.59 — |
+0.63
|
$130.85B — | $12.98K — | $28.49 — | $28.95 — | $130.85B — | 30.74 | $0.93 — | |
| Eaton ETN | $325.71 — |
+0.45
|
$127.45B — | $1.19M — | $320.31 — | $327.87 — | $127.45B — | 32.89 | $9.9 — | |
| Automatic Data Processing ADP | $312.37 — |
-0.69
|
$126.8B — | $1.32M — | $310.97 — | $314.38 — | $126.8B — | 31.93 | $9.78 — | |
| Rolls-Royce RLLCF | $0.005799 — |
0
|
$126.44B — | $140.98K — | $0.005 — | $0.006 — | $126.44B — | 0.32 | $0.02 — | |
| Hitachi, Ltd. 6501.T | $4,072 27.49 USD |
-1.31
|
$18.64T 125.81B USD | $10.77M 72.73K USD | $4,017 27.12 USD | $4,125 27.84 USD | $18.64T 125.81B USD | 30.18 | $134.92 0.91 USD | |
| Safran SA SAFRY | $74.8 — |
+0.82
|
$125.34B — | $10.42K — | $74.08 — | $74.8 — | $125.34B — | 0 | -$0.46 — | |
| Safran SA SAF.PA | $257.9 281.92 USD |
-0.77
|
$110.32B 120.6B USD | $84.08K 91.91K USD | $256.7 280.61 USD | $261.4 285.75 USD | $110.32B 120.6B USD | 0 | -$1.59 -1.7 USD | |
| Safran SA 0IU8.IL | $258 282.03 USD |
-0.67
|
$110.16B 120.42B USD | $729 796.9 USD | $256.8 280.72 USD | $261.7 286.07 USD | $110.16B 120.42B USD | 35.14 | $7.34 8.02 USD | |
| ABB Ltd ABLZF | $58.88 — |
+0.07
|
$107.65B — | $400 — | $58.3 — | $58.3 — | $107.65B — | 26.28 | $2.24 — | |
| Lockheed Martin LMT | $456.6 — |
-4.26
|
$106.98B — | $3.34M — | $443.41 — | $464.15 — | $106.98B — | 19.68 | $23.2 — | |
| Rolls-Royce Holdings plc RYCEY | $12.2 — |
+2.09
|
$101.96B — | $393.9K — | $12.14 — | $12.3 — | $101.96B — | 29.75 | $0.41 — | |
| Rolls-Royce Holdings plc RYCEF | $12.06 — |
+1.34
|
$100.79B — | $2.53K — | $11.95 — | $12.15 — | $100.79B — | 29.41 | $0.41 — | |
| ABB Ltd 0NX2.IL | $46.94 53.41 USD |
+0.58
|
$88.44B 100.62B USD | $7.54K 8.57K USD | $46.77 53.21 USD | $47.16 53.66 USD | $88.44B 100.62B USD | 28.62 | $1.64 1.87 USD | |
| ABB Ltd ABBN.SW | $47 53.48 USD |
-0.63
|
$85.93B 97.77B USD | $307.54K 349.92K USD | $46.75 53.19 USD | $47.16 53.66 USD | $85.93B 97.77B USD | 25.54 | $1.84 2.09 USD | |
| ABB Ltd ABB.ST | $547.8 53.47 USD |
-0.98
|
$1T 97.76B USD | $52.35K 5.11K USD | $545.6 53.26 USD | $549.8 53.67 USD | $1T 97.76B USD | 25.52 | $21.46 2.09 USD | |
| ABB Ltd ABBNE.SW | $47 53.48 USD |
-0.82
|
$85.76B 97.58B USD | $32.22K 36.65K USD | $46.83 53.28 USD | $47.18 53.68 USD | $85.76B 97.58B USD | 25.54 | $1.84 2.09 USD | |
| RELX PLC RLXXF | $52.7 — |
0
|
$97.24B — | $301 — | $52.7 — | $52.7 — | $97.24B — | 37.64 | $1.4 — | |
| RELX RELX | $52.97 — |
0
|
$97.24B — | $655.5K — | $52.84 — | $53.16 — | $97.24B — | 38.10 | $1.39 — | |
| Rolls-Royce Holdings plc RRU.F | $10.46 11.37 USD |
-3.15
|
$86.91B 95.01B USD | $5.18K 5.66K USD | $10.4 11.37 USD | $10.6 11.59 USD | $86.91B 95.01B USD | 29.71 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.5 11.37 USD |
0
|
$86.91B 95.01B USD | $820 896.37 USD | $10.4 11.37 USD | $10.4 11.37 USD | $86.91B 95.01B USD | 29.71 | $0.35 0.38 USD | |
| Trane TT | $422.96 — |
+0.3
|
$94.33B — | $1M — | $418.25 — | $428.78 — | $94.33B — | 34.72 | $12.18 — | |
| Waste Management WM | $234.29 — |
+0.13
|
$94.28B — | $1.14M — | $231.34 — | $234.9 — | $94.28B — | 35.33 | $6.63 — | |
| RELX PLC REN.AS | $46.24 50.55 USD |
+0.04
|
$85.34B 93.29B USD | $52.87K 57.79K USD | $45.98 50.26 USD | $46.34 50.66 USD | $85.34B 93.29B USD | 37.90 | $1.22 1.33 USD | |
| Cintas CTAS | $221.72 — |
-0.23
|
$89.53B — | $1.52M — | $219.82 — | $222.64 — | $89.53B — | 51.56 | $4.3 — | |
| Thomson Reuters Corporation TRI.TO | $266.05 197.43 USD |
+1.32
|
$119.85B 88.94B USD | $448.36K 332.71K USD | $261.67 194.17 USD | $266.64 197.86 USD | $119.85B 88.94B USD | 40.31 | $6.6 4.9 USD | |
| Rheinmetall AG RNMBY | $397.3 — |
+5.81
|
$88.64B — | $16.38K — | $390.6 — | $399.46 — | $88.64B — | 88.48 | $4.49 — | |
| Thomson Reuters TRI | $194.79 — |
+1.43
|
$87.75B — | $719.14K — | $191.26 — | $195.22 — | $87.75B — | 40.32 | $4.83 — | |
| Parker-Hannifin PH | $671.75 — |
+0.12
|
$85.83B — | $511.77K — | $665.31 — | $675.74 — | $85.83B — | 25.83 | $26 — | |
| United Parcel Service UPS | $101.16 — |
-1.27
|
$85.66B — | $4.07M — | $100.95 — | $103.32 — | $85.66B — | 14.94 | $6.77 — | |
| Recruit Holdings Co., Ltd. RCRUY | $11.7 — |
+1.9
|
$84.47B — | $8.04K — | $11.7 — | $11.88 — | $84.47B — | 30.78 | $0.38 — | |
| Rheinmetall AG RHM.F | $1,709.5 1858.33 USD |
-1.53
|
$76.85B 84.01B USD | $1.46K 1.42K USD | $1,695 1852.86 USD | $1,778 1943.59 USD | $76.85B 84.01B USD | 91.15 | $18.65 20.39 USD | |
| Rheinmetall AG RHM.DE | $1,709 1868.17 USD |
-0.64
|
$76.26B 83.36B USD | $114.06K 124.68K USD | $1,694.5 1852.32 USD | $1,760 1923.92 USD | $76.26B 83.36B USD | 92.12 | $18.55 20.28 USD | |
| Vinci SA VCISY | $36.08 — |
+0.73
|
$80.98B — | $17.71K — | $35.83 — | $36.17 — | $80.98B — | 14.90 | $2.42 — | |
| Rheinmetall AG 0NI1.IL | $1,704.5 1863.25 USD |
-0.99
|
$73.94B 80.83B USD | $5.53K 6.05K USD | $1,694.5 1852.32 USD | $1,772.21 1937.27 USD | $73.94B 80.83B USD | 158.11 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,429.62 — |
-0.24
|
$80.3B — | $387.06K — | $1,375 — | $1,432.78 — | $80.3B — | 48.31 | $29.59 — | |
| Recruit Holdings Co., Ltd. 6098.T | $8,226 55.53 USD |
-3.56
|
$11.85T 79.97B USD | $5.98M 40.35K USD | $8,225 55.52 USD | $8,566 57.82 USD | $11.85T 79.97B USD | 29.85 | $275.52 1.86 USD | |
| Vinci SA 0NQM.IL | $125.05 136.7 USD |
-0.26
|
$73.08B 79.89B USD | $2.46K 2.68K USD | $124.75 136.37 USD | $125.5 137.19 USD | $73.08B 79.89B USD | 15.90 | $7.86 8.59 USD | |
| 3M Company MMM | $147.18 — |
+1.46
|
$79.21B — | $2.9M — | $144.42 — | $148.05 — | $79.21B — | 18.05 | $8.15 — | |
| Mitsubishi MSBHF | $19.88 — |
+0.51
|
$79.08B — | $2.91K — | $19.6 — | $20.05 — | $79.08B — | 12.12 | $1.64 — | |
| Siemens Energy AG SMEGF | $99 — |
+5.88
|
$78.76B — | $100 — | $99 — | $99 — | $78.76B — | 380.76 | $0.26 — | |
| Siemens Energy AG SMNEY | $98.21 — |
+3.22
|
$78.13B — | $5.57K — | $97.1 — | $98.8 — | $78.13B — | 392.83 | $0.25 — | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,436 23.19 USD |
+4.88
|
$11.54T 77.88B USD | $54.8M 369.92K USD | $3,299 22.27 USD | $3,440 23.22 USD | $11.54T 77.88B USD | 47.03 | $73.05 0.49 USD | |
| Vinci SA DG.PA | $125.9 137.63 USD |
+0.16
|
$71.03B 77.65B USD | $96.16K 105.12K USD | $124.8 136.42 USD | $125.9 137.63 USD | $71.03B 77.65B USD | 14.93 | $8.43 9.22 USD | |
| Republic Services RSG | $248.24 — |
+0.1
|
$77.57B — | $964.09K — | $245.09 — | $249.15 — | $77.57B — | 37.44 | $6.63 — | |
| Mitsubishi Corporation 8058.T | $2,857 19.29 USD |
-0.7
|
$11.36T 76.72B USD | $8.1M 54.66K USD | $2,844 19.2 USD | $2,875 19.41 USD | $11.36T 76.72B USD | 12.02 | $237.64 1.6 USD | |
| Atlas Copco AB (publ) ATLCY | $14.37 — |
-1.24
|
$76.58B — | $363 — | $14.4 — | $14.54 — | $76.58B — | 23.55 | $0.61 — | |
| Atlas Copco AB (publ) ATLKY | $16.28 — |
-1.39
|
$76.58B — | $151.06K — | $16.25 — | $16.46 — | $76.58B — | 26.68 | $0.61 — | |
| Canadian Pacific Kansas City Limited CP.TO | $110.41 81.93 USD |
-0.66
|
$102.73B 76.23B USD | $970.2K 719.94K USD | $109.56 81.3 USD | $111.73 82.91 USD | $102.73B 76.23B USD | 26.92 | $4.1 3.04 USD | |
| Mitsubishi Heavy Industries MHVYF | $22.67 — |
-3.53
|
$76.12B — | $5.44K — | $22.46 — | $23.01 — | $76.12B — | 44.45 | $0.51 — | |
| Canadian Pacific Kansas City CP | $80.76 — |
-0.6
|
$75.15B — | $2.66M — | $80.16 — | $81.74 — | $75.15B — | 27.01 | $2.99 — | |
| Atlas Copco AB (publ) 0XXV.IL | $136.15 13.29 USD |
-2.55
|
$767.59B 74.93B USD | $23.82K 2.32K USD | $135.88 13.26 USD | $137.48 13.42 USD | $767.59B 74.93B USD | 25.49 | $5.34 0.52 USD | |
| BAE Systems BAESF | $24.99 — |
-0.75
|
$74.46B — | $140 — | $25.1 — | $25.1 — | $74.46B — | 28.72 | $0.87 — | |
| BAE Systems plc BAESY | $100.87 — |
+0.55
|
$74.46B — | $125.18K — | $100.7 — | $101.94 — | $74.46B — | 28.98 | $3.48 — | |
| General Dynamics GD | $275.83 — |
-0.56
|
$74.03B — | $969.26K — | $268.1 — | $276.72 — | $74.03B — | 19.15 | $14.4 — | |
| Atlas Copco AB (publ) 0XXT.IL | $154.1 15.04 USD |
-2.53
|
$757.6B 73.95B USD | $19.06K 1.86K USD | $153.15 14.95 USD | $155.1 15.14 USD | $757.6B 73.95B USD | 28.85 | $5.34 0.52 USD | |
| ITOCHU ITOCF | $52.18 — |
+0.95
|
$73.94B — | $100 — | $51.75 — | $51.75 — | $73.94B — | 12.24 | $4.26 — | |
| Siemens Energy AG ENR.F | $84.36 92.13 USD |
-1.29
|
$67.13B 73.38B USD | $2.39K 2.12K USD | $83.98 91.8 USD | $85.7 93.68 USD | $67.13B 73.38B USD | 401.33 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $84.28 92.13 USD |
-1.5
|
$67.05B 73.29B USD | $247.9K 270.99K USD | $83.9 91.71 USD | $85.84 93.83 USD | $67.05B 73.29B USD | 401.33 | $0.21 0.23 USD | |
| ITOCHU Corporation ITOCY | $103.05 — |
+0.03
|
$73.04B — | $986 — | $102.65 — | $105.47 — | $73.04B — | 12.09 | $8.52 — | |
| Illinois Tool Works ITW | $246.62 — |
-0.96
|
$72.35B — | $727.67K — | $246.02 — | $249.43 — | $72.35B — | 21.69 | $11.37 — | |
| BAE Systems plc BSP.F | $22.02 24.13 USD |
-0.32
|
$65.1B 71.16B USD | $5.23K 5.07K USD | $21.94 23.98 USD | $22.07 24.13 USD | $65.1B 71.16B USD | 29.03 | $0.76 0.83 USD | |
| Emerson Electric EMR | $126.49 — |
-0.35
|
$71.15B — | $3.49M — | $125.72 — | $128 — | $71.15B — | 36.45 | $3.47 — | |
| Atlas Copco AB (publ) ATCO-B.ST | $136.7 13.34 USD |
-1.44
|
$723.96B 70.67B USD | $168.23K 16.42K USD | $135.45 13.22 USD | $137.55 13.43 USD | $723.96B 70.67B USD | 23.09 | $5.92 0.58 USD | |
| BAE Systems plc BSP.DE | $21.95 23.99 USD |
-0.81
|
$64.63B 70.65B USD | $48.12K 52.6K USD | $21.92 23.96 USD | $22.24 24.31 USD | $64.63B 70.65B USD | 28.88 | $0.76 0.83 USD | |
| ITOCHU Corporation 8001.T | $7,381 49.82 USD |
-1.14
|
$10.46T 70.61B USD | $3.11M 21.01K USD | $7,373 49.77 USD | $7,509 50.69 USD | $10.46T 70.61B USD | 11.98 | $615.95 4.16 USD | |
| Northrop Grumman NOC | $488.46 — |
-0.07
|
$70.3B — | $768.84K — | $472.02 — | $488.62 — | $70.3B — | 19.26 | $25.35 — | |
| Atlas Copco AB (publ) ATCO-A.ST | $153.5 14.98 USD |
-2.01
|
$719.78B 70.26B USD | $278.21K 27.16K USD | $152.95 14.93 USD | $155.4 15.17 USD | $719.78B 70.26B USD | 25.92 | $5.92 0.58 USD | |
| Howmet Aerospace HWM | $170.74 — |
+1.26
|
$68.92B — | $2.96M — | $165.51 — | $172.08 — | $68.92B — | 55.79 | $3.06 — | |
| Johnson Controls JCI | $103.19 — |
+0.28
|
$67.9B — | $4.82M — | $102.3 — | $104.15 — | $67.9B — | 31.17 | $3.31 — | |
| Canadian National Railway Company CNR.TO | $142.73 105.91 USD |
-1.29
|
$89.56B 66.46B USD | $1.84M 1.36M USD | $141.3 104.85 USD | $144.98 107.58 USD | $89.56B 66.46B USD | 20.24 | $7.05 5.23 USD | |
| Canadian National Railway Company CNI | $104.44 — |
-1.16
|
$65.54B — | $2.04M — | $103.39 — | $105.98 — | $65.54B — | 20.27 | $5.15 — | |
| Carrier Global CARR | $72.48 — |
+1.02
|
$62.14B — | $6.24M — | $71.57 — | $72.68 — | $62.14B — | 48.00 | $1.51 — | |
| CSX CSX | $32.32 — |
-0.89
|
$60.71B — | $12.11M — | $32.16 — | $32.65 — | $60.71B — | 19.46 | $1.66 — | |
| Axon Enterprise AXON | $778.36 — |
+2.06
|
$60.6B — | $467.93K — | $746.9 — | $782.79 — | $60.6B — | 188.46 | $4.13 — | |
| Larsen & Toubro Limited LTOD.IL | $42 — |
-2.44
|
$60.11B — | $616 — | $42 — | $42.75 — | $60.11B — | 43.29 | $0.97 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||