$3.56T
Tổng vốn hoá thị trường
$132.35B
Tổng khối lượng
BTC 60.82%     ETH 9.53%
Tỉ lệ thống trị

Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gol Linhas Aéreas Inteligentes S.A.  GOLL4.SA $1 0.2 USD
-6.54
$9.16T 1.86T USD $18.5M 3.75M USD $0.9699 0.2 USD $1.05 0.21 USD $9.16T 1.86T USD 0 -$0.37 -0.07 USD
GE Aerospace  GE $245.9
+1.61
$262.23B $2.7M $238.53 $246.56 $262.23B 40.31 $6.1
RTX Corporation  0R2N.IL $138.5
+0.29
$201.59B $3.83K $135.43 $140.77 $201.59B 36.73 $3.77
Siemens Aktiengesellschaft  SIEGY $125.5
+0.03
$196.59B $5.53K $125.07 $126.53 $196.59B 22.29 $5.63
Siemens Aktiengesellschaft  0P6M.IL $219.8 240.27 USD
-0.03
$174.07B 190.28B USD $711.63K 777.91K USD $217.45 237.7 USD $221.35 241.97 USD $174.07B 190.28B USD 19.94 $11.02 12.05 USD
RTX  RTX $141.81
+2.38
$189.45B $5.14M $135.43 $141.86 $189.45B 42.33 $3.35
Siemens Aktiengesellschaft  SIE.F $219.4 239.83 USD
+0.43
$172.31B 188.36B USD $3.72K 4.07K USD $218 238.3 USD $221.15 241.75 USD $172.31B 188.36B USD 22.41 $9.79 10.7 USD
Siemens Aktiengesellschaft  SIE.DE $219.7 240.16 USD
+0.3
$172.07B 188.1B USD $1.21M 1.32M USD $217.35 237.59 USD $221.5 242.13 USD $172.07B 188.1B USD 22.28 $9.86 10.78 USD
Caterpillar  CAT $363.14
+1.27
$170.79B $2.04M $357.75 $364.28 $170.79B 17.67 $20.55
The Boeing Company  BA $214
-0.8
$161.36B $4.78M $212.24 $216.12 $161.36B 0 -$17.82
Contemporary Amperex Technology Co., Limited  300750.SZ $250.5 34.83 USD
+3.03
$1.15T 159.5B USD $28.69M 3.99M USD $244.8 34.04 USD $252.44 35.1 USD $1.15T 159.5B USD 20.23 $12.38 1.72 USD
The Boeing Company  BCO.DE $187.78 205.27 USD
-0.18
$142.09B 155.32B USD $6.29K 6.87K USD $186.14 203.48 USD $189.58 207.24 USD $142.09B 155.32B USD 0 -$15.68 -17.1 USD
Schneider Electric S.E.  0NWV.IL $223.48 244.29 USD
-1.8
$139.17B 152.13B USD $620.73K 678.54K USD $219.9 240.38 USD $230.65 252.13 USD $139.17B 152.13B USD 31.78 $7.03 7.68 USD
Airbus SE  EADSF $190
+1.6
$150.21B $50 $190 $190 $150.21B 29.54 $6.43
Airbus SE  EADSY $46.9
+0.43
$149.26B $30.25K $46.73 $47.08 $149.26B 29.49 $1.59
Airbus SE  0KVV.IL $163.93 179.2 USD
+0.01
$134.12B 146.61B USD $119.86K 131.02K USD $163.2 178.4 USD $165.82 181.26 USD $134.12B 146.61B USD 33.45 $4.9 5.36 USD
Honeywell  HON $225.82
-0.19
$145.26B $2.47M $221.65 $226.8 $145.26B 26.04 $8.67
Schneider Electric S.E.  SBGSY $51.26
-1.39
$143.97B $8.12K $51.24 $51.72 $143.97B 28.01 $1.83
Airbus SE  AIR.DE $163.74 178.99 USD
-0.11
$130.16B 142.28B USD $245.18K 268.02K USD $163.24 178.44 USD $165.78 181.22 USD $130.16B 142.28B USD 29.44 $5.56 6.08 USD
Airbus SE  AIR.PA $163.62 178.86 USD
-0.18
$130.06B 142.18B USD $904.58K 988.83K USD $163.22 178.42 USD $165.8 181.24 USD $130.06B 142.18B USD 29.42 $5.56 6.08 USD
Airbus SE  AIR.MC $163.62 178.86 USD
-0.43
$129.75B 141.83B USD $1.51K 1.66K USD $163.3 178.51 USD $165.68 181.11 USD $129.75B 141.83B USD 29.37 $5.57 6.09 USD
Deere & Company  DE $520.84
+0.97
$141.06B $824.58K $512.63 $521.55 $141.06B 25.43 $20.48
Schneider Electric S.E.  SU.PA $223.25 244.04 USD
-2.06
$125.41B 137.09B USD $1.49M 1.63M USD $219.75 240.22 USD $230.7 252.19 USD $125.41B 137.09B USD 27.97 $7.98 8.72 USD
Union Pacific  UNP $225.47
-0.5
$134.71B $828.2K $224.91 $227.02 $134.71B 20.09 $11.22
Hitachi, Ltd.  HTHIY $28.56
+0.21
$130.78B $12.98K $28.49 $28.95 $130.78B 31.38 $0.91
Hitachi  HTHIF $28.29
+0.11
$129.54B $200 $28.88 $28.88 $129.54B 30.41 $0.93
Safran SA  SAFRY $74.8
+0.69
$128.05B $10.42K $74.08 $74.8 $128.05B 0 -$0.45
Hitachi, Ltd.  6501.T $4,126 27.85 USD
+0.9
$18.89T 127.54B USD $10.3M 69.54K USD $4,092 27.62 USD $4,188 28.27 USD $18.89T 127.54B USD 30.85 $133.71 0.9 USD
Eaton  ETN $325.71
+0.45
$127.45B $1.19M $320.31 $327.87 $127.45B 33.03 $9.86
Automatic Data Processing  ADP $312.37
-0.69
$126.8B $1.32M $310.97 $314.38 $126.8B 32.33 $9.66
Safran SA  SAF.PA $259.9 284.11 USD
-0.15
$111.18B 121.53B USD $512.56K 560.29K USD $258.4 282.47 USD $262 286.4 USD $111.18B 121.53B USD 0 -$1.56 -1.7 USD
Safran SA  0IU8.IL $259.75 283.94 USD
-0.42
$110.91B 121.24B USD $392.69K 429.26K USD $258.4 282.47 USD $262.1 286.51 USD $110.91B 121.24B USD 35.38 $7.34 8.02 USD
Rolls-Royce  RLLCF $0.0053
-8.62
$115.54B $140.98K $0.005 $0.006 $115.54B 0.29 $0.02
ABB Ltd  ABLZF $58.84
+3.76
$107.57B $400 $58.3 $58.3 $107.57B 25.36 $2.32
Lockheed Martin  LMT $456.6
-4.26
$106.98B $3.34M $443.41 $464.15 $106.98B 19.86 $22.99
Rolls-Royce Holdings plc  RYCEY $12.19
+2.01
$102.5B $393.9K $12.14 $12.3 $102.5B 30.47 $0.4
Rolls-Royce Holdings plc  RYCEF $12.13
+1.93
$102.43B $2.53K $11.95 $12.15 $102.43B 30.32 $0.4
ABB Ltd  0NX2.IL $46.67 53.1 USD
-0.94
$87.93B 100.04B USD $530.44K 603.52K USD $46.65 53.08 USD $47.98 54.59 USD $87.93B 100.04B USD 28.45 $1.64 1.87 USD
ABB Ltd  ABBNE.SW $47.39 53.92 USD
-0.27
$86.95B 98.93B USD $136.08K 154.82K USD $46.68 53.11 USD $47.98 54.59 USD $86.95B 98.93B USD 25.61 $1.85 2.1 USD
ABB Ltd  ABB.ST $553.2 54 USD
-0.79
$1.01T 98.72B USD $550.15K 53.7K USD $544 53.1 USD $561 54.76 USD $1.01T 98.72B USD 25.43 $21.75 2.12 USD
ABB Ltd  ABBN.SW $47.3 53.82 USD
-0.82
$86.47B 98.39B USD $2.54M 2.89M USD $46.51 52.92 USD $47.97 54.58 USD $86.47B 98.39B USD 25.56 $1.85 2.1 USD
Rolls-Royce Holdings plc  RRU.F $10.6 11.59 USD
+1.14
$89.11B 97.4B USD $5.72K 6.26K USD $10.48 11.46 USD $10.68 11.67 USD $89.11B 97.4B USD 30.28 $0.35 0.38 USD
RELX PLC  RLXXF $52.7
+2.29
$97.39B $301 $52.7 $52.7 $97.39B 36.85 $1.43
RELX  RELX $52.97
0
$97.39B $629.32K $52.84 $53.16 $97.39B 38.10 $1.39
Rolls-Royce Holdings plc  RRU1.F $10.5 11.48 USD
+0.96
$88.94B 97.23B USD $820 896.37 USD $10.5 11.48 USD $10.7 11.7 USD $88.94B 97.23B USD 30.00 $0.35 0.38 USD
Trane  TT $422.96
+0.3
$94.33B $811.46K $418.25 $428.78 $94.33B 35.30 $11.98
Waste Management  WM $234.24
+0.11
$94.26B $591.8K $231.34 $234.59 $94.26B 35.22 $6.65
RELX PLC  REN.AS $46.22 50.52 USD
-0.09
$85.31B 93.25B USD $469.3K 513K USD $46 50.28 USD $46.4 50.72 USD $85.31B 93.25B USD 38.19 $1.21 1.32 USD
Rheinmetall AG  RNMBY $395.5
+5.47
$89.78B $8.23K $390.6 $396.68 $89.78B 100.38 $3.94
Cintas  CTAS $222.26
+0.02
$89.75B $490.36K $219.82 $222.29 $89.75B 52.05 $4.27
Thomson Reuters Corporation  TRI.TO $266.05 197.43 USD
+1.32
$119.85B 88.94B USD $448.36K 332.71K USD $261.67 194.17 USD $266.64 197.86 USD $119.85B 88.94B USD 40.99 $6.49 4.82 USD
Thomson Reuters  TRI $194.79
+1.43
$87.75B $719.14K $191.26 $195.22 $87.75B 41.09 $4.74
Parker-Hannifin  PH $671.75
+0.12
$85.83B $404.85K $665.31 $675.74 $85.83B 25.80 $26.03
United Parcel Service  UPS $101.16
-1.27
$85.66B $4.07M $100.95 $103.32 $85.66B 14.30 $7.07
Rheinmetall AG  RHM.F $1,724 1884.56 USD
+4.48
$77.93B 85.19B USD $4.08K 4.46K USD $1,662.5 1817.34 USD $1,730 1891.12 USD $77.93B 85.19B USD 100.46 $17.16 18.76 USD
Siemens Energy AG  SMEGF $99
+5.32
$85.05B $100 $99 $99 $85.05B 450.00 $0.22
Recruit Holdings Co., Ltd.  RCRUY $11.72
+2.09
$84.44B $8.04K $11.7 $11.88 $84.44B 31.67 $0.37
Rheinmetall AG  RHM.DE $1,720 1880.19 USD
+2.9
$76.75B 83.9B USD $351.53K 384.27K USD $1,674 1829.91 USD $1,732.5 1893.86 USD $76.75B 83.9B USD 98.96 $17.38 19 USD
Recruit Holdings Co., Ltd.  6098.T $8,530 57.58 USD
+2.75
$12.28T 82.92B USD $3.99M 26.96K USD $8,327 56.21 USD $8,578 57.9 USD $12.28T 82.92B USD 31.81 $268.15 1.81 USD
Siemens Energy AG  SMNEY $98.21
+3.23
$82.91B $5.57K $97.1 $98.8 $82.91B 427.00 $0.23
Rheinmetall AG  0NI1.IL $1,721.5 1881.83 USD
+2.35
$74.68B 81.64B USD $81.47K 89.06K USD $1,674 1829.91 USD $1,732 1893.31 USD $74.68B 81.64B USD 159.69 $10.78 11.78 USD
Vinci SA  VCISY $35.98
+0.64
$80.96B $17.71K $35.83 $36.17 $80.96B 14.99 $2.4
TransDigm Group Incorporated  TDG $1,429.62
-0.24
$80.3B $340.96K $1,375 $1,432.78 $80.3B 49.14 $29.09
Vinci SA  0NQM.IL $125.38 137.05 USD
+0.26
$73.27B 80.1B USD $943.75K 1.03M USD $125.15 136.81 USD $126.05 137.79 USD $73.27B 80.1B USD 15.95 $7.86 8.59 USD
3M Company  MMM $147.18
+1.46
$79.21B $2.34M $144.42 $148.05 $79.21B 18.21 $8.08
Mitsubishi  MSBHF $19.6
0
$77.97B $2.9K $19.6 $19.8 $77.97B 12.17 $1.61
Republic Services  RSG $248.24
+0.1
$77.57B $964.09K $245.09 $249.15 $77.57B 37.61 $6.6
Vinci SA  DG.PA $125.7 137.41 USD
+0.36
$70.92B 77.53B USD $921.39K 1.01M USD $125.15 136.81 USD $126.15 137.9 USD $70.92B 77.53B USD 14.98 $8.39 9.17 USD
Mitsubishi Corporation  8058.T $2,877 19.42 USD
+0.82
$11.44T 77.25B USD $6.35M 42.88K USD $2,849.5 19.23 USD $2,893.5 19.53 USD $11.44T 77.25B USD 12.20 $235.7 1.59 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $3,276 22.11 USD
-3.73
$11.43T 77.13B USD $47.29M 319.23K USD $3,270 22.07 USD $3,376 22.79 USD $11.43T 77.13B USD 46.51 $70.43 0.48 USD
Atlas Copco AB (publ)  0XXV.IL $139.71 13.64 USD
+0.39
$787.63B 76.88B USD $424.31K 41.42K USD $138.5 13.52 USD $141.05 13.77 USD $787.63B 76.88B USD 26.16 $5.34 0.52 USD
BAE Systems plc  BAESY $100.9
+0.87
$76.8B $125.18K $100.7 $101.94 $76.8B 30.39 $3.32
Mitsubishi Heavy Industries  MHVYF $22.75
-0.57
$76.52B $5.44K $22.46 $23.01 $76.52B 45.50 $0.5
Atlas Copco AB (publ)  ATLCY $14.4
-0.76
$76.45B $363 $14.4 $14.54 $76.45B 22.85 $0.63
Canadian Pacific Kansas City Limited  CP.TO $110.41 81.93 USD
-0.66
$102.73B 76.23B USD $970.2K 719.94K USD $109.56 81.3 USD $111.73 82.91 USD $102.73B 76.23B USD 26.92 $4.1 3.04 USD
Atlas Copco AB (publ)  ATLKY $16.28
-1.39
$76.15B $151.06K $16.25 $16.46 $76.15B 25.84 $0.63
BAE Systems  BAESF $25.1
-0.32
$76.12B $140 $25.1 $25.1 $76.12B 29.88 $0.84
Atlas Copco AB (publ)  0XXT.IL $158.1 15.43 USD
+0.57
$777.25B 75.87B USD $7.17M 700.05K USD $156.65 15.29 USD $158.95 15.52 USD $777.25B 75.87B USD 29.60 $5.34 0.52 USD
Canadian Pacific Kansas City  CP $80.76
-0.6
$75.14B $2.51M $80.16 $81.74 $75.14B 27.01 $2.99
Siemens Energy AG  ENR.F $85.46 93.42 USD
+3.06
$68.07B 74.41B USD $6.82K 7.45K USD $82.3 89.97 USD $85.86 93.86 USD $68.07B 74.41B USD 427.30 $0.2 0.22 USD
Siemens Energy AG  ENR.DE $85.56 93.53 USD
+3.06
$68.07B 74.41B USD $1.87M 2.05M USD $82.7 90.4 USD $85.54 93.51 USD $68.07B 74.41B USD 427.80 $0.2 0.22 USD
General Dynamics  GD $274.03
-1.2
$73.55B $314.66K $268.1 $276.72 $73.55B 19.00 $14.42
ITOCHU Corporation  ITOCY $103.55
+0.44
$73.37B $863 $102.65 $105.47 $73.37B 12.32 $8.4
ITOCHU  ITOCF $51.69
-1.07
$73.25B $100 $51.75 $51.75 $73.25B 12.30 $4.2
BAE Systems plc  BSP.F $22.09 24.15 USD
-0.05
$66.92B 73.15B USD $3.18K 3.47K USD $22 24.05 USD $22.35 24.43 USD $66.92B 73.15B USD 30.68 $0.72 0.79 USD
Illinois Tool Works  ITW $248.18
-0.33
$72.81B $182.22K $247.45 $249.43 $72.81B 21.71 $11.43
BAE Systems plc  BSP.DE $22.13 24.19 USD
-1.16
$66.17B 72.33B USD $428.47K 468.38K USD $21.96 24.01 USD $22.39 24.48 USD $66.17B 72.33B USD 30.31 $0.73 0.8 USD
Atlas Copco AB (publ)  ATCO-A.ST $156.65 15.29 USD
-0.92
$734.57B 71.7B USD $1.86M 181.33K USD $156.9 15.32 USD $158.9 15.51 USD $734.57B 71.7B USD 26.06 $6.01 0.59 USD
Atlas Copco AB (publ)  ATCO-B.ST $138.7 13.54 USD
-0.93
$734.49B 71.7B USD $943.09K 92.06K USD $138.65 13.53 USD $141.1 13.77 USD $734.49B 71.7B USD 23.00 $6.03 0.59 USD
ITOCHU Corporation  8001.T $0 50.4 USD
0
$10.58T 71.42B USD $1.91M 12.87K USD $7,386 49.86 USD $7,486 50.53 USD $10.58T 71.42B USD 12.12 $615.54 4.16 USD
Emerson Electric  EMR $126.77
-0.14
$71.31B $1.31M $126.25 $128 $71.31B 36.32 $3.49
Northrop Grumman  NOC $483.02
-1.18
$69.52B $333.67K $472.02 $484.6 $69.52B 19.15 $25.22
Howmet Aerospace  HWM $170.74
+1.26
$68.92B $2.55M $165.51 $172.08 $68.92B 57.29 $2.98
Johnson Controls  JCI $103.19
+0.28
$67.9B $3.85M $102.3 $104.15 $67.9B 31.36 $3.29
Canadian National Railway Company  CNR.TO $142.73 105.91 USD
-1.29
$89.56B 66.46B USD $1.84M 1.36M USD $141.3 104.85 USD $144.98 107.58 USD $89.56B 66.46B USD 19.76 $7.22 5.36 USD
Canadian National Railway Company  CNI $104.44
-1.16
$65.54B $1.91M $103.39 $105.98 $65.54B 19.85 $5.26
Carrier Global  CARR $72.48
+1.02
$62.14B $4.19M $71.57 $72.68 $62.14B 48.32 $1.5
Larsen & Toubro Limited  LTOD.IL $43.05
+0.58
$61.61B $7.75K $42.85 $43.2 $61.61B 44.38 $0.97
Thales S.A.  THLLY $57.26
+1.26
$61.44B $8.61K $56.5 $57.26 $61.44B 53.51 $1.07
Larsen & Toubro Limited  LT.NS $3,684.8 44.58 USD
+0.14
$5.07T 61.31B USD $1.27M 15.31K USD $3,656.1 44.23 USD $3,692 44.67 USD $5.07T 61.31B USD 33.71 $109.29 1.32 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây