Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1525)
- Argentina (32)
- Úc (127)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (364)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (127)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (12)
- Hanover (1)
- Helsinki (49)
- HKSE (461)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (167)
- KSE (197)
- Kuala Lumpur (253)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (288)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (121)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (162)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (277)
- Tokyo (927)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (138)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (504)
- Dịch vụ kinh doanh chuyên biệt (495)
- Dịch vụ tư vấn (159)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (192)
- Dịch vụ nhân viên (183)
- Tập đoàn (795)
- Xây dựng (1432)
- Hoạt động cơ sở hạ tầng (128)
- Sản phẩm & thiết bị xây dựng (468)
- Nông trang & máy móc xây dựng hạng nặng (351)
- Phân phối công nghiệp (207)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1563)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (90)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (299)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$139.63 — |
-4.34
|
$1.83T — | $38.56M — | $137.68 — | $144.92 — | $1.83T — | 0 | -$0.67 — | ||
Caterpillar
CAT
US
|
$936.75 — |
-1.64
|
$431.46B — | $541.97K — | $931.30 — | $946.75 — | $431.46B — | 46.60 | $20.10 — | ||
GE Aerospace
GE
US
|
$355.01 — |
-1.19
|
$370.92B — | $801.67K — | $353.78 — | $358.70 — | $370.92B — | 44.10 | $8.05 — | ||
RTX Corporation
0R2N.IL
GB
|
$195.99 — |
+1.29
|
$285.27B — | $1.47K — | $193.82 — | $199.27 — | $285.27B — | 51.98 | $3.77 — | ||
RTX
RTX
US
|
$196.37 — |
+0.22
|
$264.44B — | $803.22K — | $195.61 — | $197.69 — | $264.44B — | 36.84 | $5.33 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€271.70 313.63 USD |
-0.33
|
€215.17B 248.38B USD | €53.67K 61.95K USD | €268.80 310.29 USD | €272.40 314.44 USD | €215.17B 248.38B USD | 24.65 | €11.02 12.72 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥359.06 52.98 USD |
+2.95
|
CN¥1.66T 245.11B USD | CN¥46.29M 6.83M USD | CN¥348.00 51.35 USD | CN¥362.00 53.41 USD | CN¥1.66T 245.11B USD | 20.47 | CN¥17.54 2.59 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€271.70 313.63 USD |
-0.42
|
€207.24B 239.22B USD | €331.18K 382.29K USD | €268.70 310.17 USD | €272.50 314.56 USD | €207.24B 239.22B USD | 28.12 | €9.66 11.15 USD | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$154.88 — |
-0.7
|
$238.25B — | $7.27K — | $153.46 — | $155.41 — | $238.25B — | 28.10 | $5.51 — | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 82.80 103.85 USD |
-1.72
|
CHF 156.00B 195.66B USD | CHF 142.61K 178.87K USD | CHF 82.22 103.12 USD | CHF 85.26 106.94 USD | CHF 156.00B 195.66B USD | 50.48 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€267.65 308.96 USD |
-0.21
|
€166.68B 192.4B USD | €20.21K 23.33K USD | €264.05 304.8 USD | €268.80 310.29 USD | €166.68B 192.4B USD | 38.07 | €7.03 8.11 USD | ||
ABB Ltd
ABBNE.SW
CH
|
CHF 83.52 104.75 USD |
-4.11
|
CHF 152.45B 191.2B USD | CHF 17.00K 21.32K USD | CHF 83.32 104.5 USD | CHF 84.12 105.51 USD | CHF 152.45B 191.2B USD | 38.84 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 83.82 105.1 USD |
+0.29
|
CHF 152.08B 190.75B USD | CHF 1.86M 1.03M USD | CHF 82.48 103.45 USD | CHF 84.08 105.46 USD | CHF 152.08B 190.75B USD | 38.79 | CHF 2.16 2.71 USD | ||
ABB Ltd
ABLZF
US
|
$103.20 — |
-0.49
|
$187.29B — | $350.00 — | $103.15 — | $103.20 — | $187.29B — | 38.79 | $2.66 — | ||
|
Airbus SE
0KVV.IL
GB
|
€194.92 225 USD |
-0.62
|
€159.48B 184.09B USD | €30.71K 35.45K USD | €186.00 214.71 USD | €198.90 229.6 USD | €159.48B 184.09B USD | 39.77 | €4.90 5.66 USD | ||
Airbus SE
AIR.MC
ES
|
€194.96 225.05 USD |
-0.9
|
€153.48B 177.16B USD | €2.45K 2.83K USD | €194.30 224.29 USD | €196.78 227.15 USD | €153.48B 177.16B USD | 30.75 | €6.34 7.32 USD | ||
Airbus SE
AIR.PA
FR
|
€194.94 225.03 USD |
-1.18
|
€153.46B 177.15B USD | €245.28K 283.13K USD | €193.90 223.83 USD | €196.66 227.01 USD | €153.46B 177.15B USD | 30.79 | €6.33 7.31 USD | ||
Airbus SE
AIR.DE
DE
|
€194.84 224.91 USD |
-1.16
|
€153.38B 177.06B USD | €92.80K 107.12K USD | €193.92 223.85 USD | €196.46 226.78 USD | €153.38B 177.06B USD | 30.78 | €6.33 7.31 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 998.80 97.5 USD |
+0.08
|
SEK 1.81T 176.94B USD | SEK 258.60K 25.24K USD | SEK 985.00 96.15 USD | SEK 1,001.50 97.76 USD | SEK 1.81T 176.94B USD | 38.48 | SEK 25.95 2.53 USD | ||
Airbus SE
EADSY
US
|
$55.56 — |
-1.23
|
$174.95B — | $13.35K — | $55.25 — | $55.86 — | $174.95B — | 30.86 | $1.80 — | ||
Schneider Electric S.E.
SU.PA
FR
|
€267.70 309.02 USD |
-0.72
|
€150.53B 173.76B USD | €206.34K 238.19K USD | €264.10 304.86 USD | €268.85 310.34 USD | €150.53B 173.76B USD | 33.54 | €7.98 9.21 USD | ||
The Boeing Company
BA
US
|
$217.99 — |
-1.93
|
$171.84B — | $1.26M — | $217.50 — | $221.25 — | $171.84B — | 86.16 | $2.53 — | ||
Union Pacific
UNP
US
|
$289.25 — |
+0.8
|
$171.73B — | $497.60K — | $287.25 — | $289.75 — | $171.73B — | 23.82 | $12.14 — | ||
Schneider Electric S.E.
SBGSY
US
|
$61.00 — |
-0.73
|
$171.50B — | $17.15K — | $60.59 — | $61.08 — | $171.50B — | 33.51 | $1.82 — | ||
|
Safran SA
0IU8.IL
GB
|
€328.90 379.66 USD |
-1.98
|
€140.44B 162.11B USD | €340.19K 392.69K USD | €327.00 377.47 USD | €334.20 385.78 USD | €140.44B 162.11B USD | 44.80 | €7.34 8.47 USD | ||
Rolls-Royce Holdings plc
RYCEF
US
|
$19.25 — |
+0.89
|
$159.40B — | $1.44K — | $19.25 — | $19.25 — | $159.40B — | 21.15 | $0.91 — | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.60 19.16 USD |
-2.92
|
€137.45B 158.67B USD | €304.00 350.92 USD | €16.60 19.16 USD | €17.10 19.74 USD | €137.45B 158.67B USD | 20.75 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.58 19.13 USD |
-1.54
|
€137.25B 158.44B USD | €145.90K 168.41K USD | €16.46 19 USD | €16.83 19.43 USD | €137.25B 158.44B USD | 20.71 | €0.80 0.92 USD | ||
Deere & Company
DE
US
|
$583.79 — |
-0.52
|
$157.69B — | $182.20K — | $582.01 — | $587.83 — | $157.69B — | 33.05 | $17.66 — | ||
Safran SA
SAF.PA
FR
|
€328.80 379.55 USD |
-2.17
|
€136.26B 157.29B USD | €207.51K 239.54K USD | €327.70 378.28 USD | €333.80 385.32 USD | €136.26B 157.29B USD | 19.14 | €17.17 19.82 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.44 18.98 USD |
-2.72
|
€136.13B 157.14B USD | €12.79K 14.76K USD | €16.44 18.98 USD | €17.00 19.62 USD | €136.13B 157.14B USD | 20.55 | €0.80 0.92 USD | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.89 — |
-2.23
|
$156.42B — | $176.25K — | $18.77 — | $19.00 — | $156.42B — | 20.75 | $0.91 — | ||
Eaton
ETN
US
|
$400.93 — |
-1.56
|
$155.68B — | $504.32K — | $400.32 — | $407.12 — | $155.68B — | 39.22 | $10.22 — | ||
|
Safran SA
SAFRY
US
|
$93.78 — |
-2.2
|
$155.46B — | $5.34K — | $93.61 — | $94.34 — | $155.46B — | 19.17 | $4.89 — | ||
|
Siemens Energy AG
SMEGF
US
|
$178.00 — |
+1.71
|
$151.45B — | $1.00 — | $178.00 — | $178.00 — | $151.45B — | 61.59 | $2.89 — | ||
|
Siemens Energy AG
ENR.F
DE
|
€150.64 173.89 USD |
-1.22
|
€128.17B 147.95B USD | €2.59K 2.99K USD | €147.86 170.68 USD | €152.66 176.22 USD | €128.17B 147.95B USD | 59.07 | €2.55 2.94 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€150.48 173.7 USD |
-1.08
|
€128.04B 147.8B USD | €1.03M 1.18M USD | €148.00 170.84 USD | €153.00 176.61 USD | €128.04B 147.8B USD | 59.24 | €2.54 2.93 USD | ||
|
Hitachi
HTHIF
US
|
$29.40 — |
-1.08
|
$131.84B — | $1.17K — | $29.25 — | $29.44 — | $131.84B — | 26.97 | $1.09 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$29.37 — |
-0.1
|
$131.71B — | $12.38K — | $29.15 — | $29.49 — | $131.71B — | 26.94 | $1.09 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,716 29.08 USD |
+0.34
|
¥21T 130.4B USD | ¥9M 57.64K USD | ¥4,686 28.89 USD | ¥4,775 29.44 USD | ¥21T 130.4B USD | 26.68 | ¥177 1.09 USD | ||
|
Parker-Hannifin
PH
US
|
$955.21 — |
-0.63
|
$120.44B — | $75.90K — | $953.75 — | $966.09 — | $120.44B — | 35.23 | $27.11 — | ||
Lockheed Martin
LMT
US
|
$520.01 — |
-0.61
|
$119.90B — | $223.24K — | $518.33 — | $527.45 — | $119.90B — | 25.15 | $20.67 — | ||
|
Vertiv
VRT
US
|
$311.36 — |
-2.35
|
$119.60B — | $1.09M — | $306.51 — | $316.00 — | $119.60B — | 78.03 | $3.99 — | ||
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 313.00 8.81 USD |
0
|
THB 3.90T 109.86B USD | THB 8.00M 225.22K USD | THB 306.00 8.61 USD | THB 315.00 8.86 USD | THB 3.90T 109.86B USD | 137.28 | THB 2.28 0.06 USD | ||
|
Howmet Aerospace
HWM
US
|
$272.83 — |
+0.73
|
$109.16B — | $433.85K — | $269.52 — | $275.49 — | $109.16B — | 63.30 | $4.31 — | ||
|
Mitsubishi
MSBHF
US
|
$28.50 — |
0
|
$104.35B — | $5.00 — | $28.50 — | $28.50 — | $104.35B — | 21.92 | $1.30 — | ||
|
General Dynamics
GD
US
|
$372.63 — |
-0.65
|
$100.77B — | $150.62K — | $371.76 — | $377.53 — | $100.77B — | 23.43 | $15.90 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,440 27.38 USD |
+0.7
|
¥16T 100.24B USD | ¥6M 38.21K USD | ¥4,404 27.16 USD | ¥4,518 27.86 USD | ¥16T 100.24B USD | 21.15 | ¥210 1.29 USD | ||
Quanta Services
PWR
US
|
$649.54 — |
-1.37
|
$97.47B — | $274.16K — | $642.95 — | $656.01 — | $97.47B — | 88.85 | $7.31 — | ||
United Parcel Service
UPS
US
|
$113.16 — |
+0.61
|
$96.19B — | $953.76K — | $112.68 — | $113.98 — | $96.19B — | 18.34 | $6.17 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.52 — |
-1.61
|
$95.23B — | $6.65K — | $19.44 — | $19.66 — | $95.23B — | 35.49 | $0.55 — | ||
Waste Management
WM
US
|
$235.47 — |
+0.92
|
$94.56B — | $379.76K — | $234.09 — | $237.49 — | $94.56B — | 34.07 | $6.91 — | ||
CSX
CSX
US
|
$49.58 — |
+0.33
|
$92.12B — | $1.87M — | $49.43 — | $49.88 — | $92.12B — | 30.41 | $1.63 — | ||
Cummins
CMI
US
|
$666.84 — |
-1.35
|
$92.02B — | $94.79K — | $665.78 — | $674.14 — | $92.02B — | 34.62 | $19.26 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 165.60 16.16 USD |
-0.75
|
SEK 933.62B 91.13B USD | SEK 41.85K 4.09K USD | SEK 164.45 16.05 USD | SEK 165.90 16.19 USD | SEK 933.62B 91.13B USD | 31.01 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 188.90 18.44 USD |
-1.15
|
SEK 928.68B 90.65B USD | SEK 608.00K 59.35K USD | SEK 187.75 18.33 USD | SEK 189.85 18.53 USD | SEK 928.68B 90.65B USD | 35.37 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 189.00 18.45 USD |
-1.1
|
SEK 922.06B 90B USD | SEK 2.67M 260.72K USD | SEK 187.70 18.32 USD | SEK 189.95 18.54 USD | SEK 922.06B 90B USD | 35.32 | SEK 5.35 0.52 USD | ||
|
Johnson Controls
JCI
US
|
$144.32 — |
+1.06
|
$88.05B — | $954.31K — | $141.50 — | $144.62 — | $88.05B — | 44.13 | $3.27 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$128.18 95.12 USD |
+0.44
|
CA$113.79B 84.44B USD | CA$110.89K 82.28K USD | CA$127.79 94.83 USD | CA$129.31 95.96 USD | CA$113.79B 84.44B USD | 28.61 | CA$4.48 3.32 USD | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.29 — |
+0.12
|
$84.35B — | $1.90K — | $17.28 — | $17.29 — | $84.35B — | 31.43 | $0.55 — | ||
|
ITOCHU
ITOCF
US
|
$11.90 — |
+4.11
|
$83.18B — | $450.00 — | $11.90 — | $11.90 — | $83.18B — | 15.06 | $0.79 — | ||
3M Company
MMM
US
|
$157.40 — |
-0.08
|
$82.09B — | $378.75K — | $157.30 — | $159.40 — | $82.09B — | 30.38 | $5.18 — | ||
|
Mitsui &
MITSF
US
|
$28.70 — |
+0.45
|
$81.34B — | $500.00 — | $28.70 — | $28.70 — | $81.34B — | 15.94 | $1.80 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.63 — |
-0.77
|
$81.29B — | $1.66K — | $11.59 — | $11.71 — | $81.29B — | 14.72 | $0.79 — | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.90 24.13 USD |
+0.29
|
€70.23B 81.07B USD | €1.32K 1.52K USD | €20.25 23.38 USD | €20.90 24.13 USD | €70.23B 81.07B USD | 36.66 | €0.57 0.66 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,878 11.58 USD |
-0.35
|
¥13T 80.92B USD | ¥12M 71.39K USD | ¥1,866 11.5 USD | ¥1,921 11.85 USD | ¥13T 80.92B USD | 14.67 | ¥128 0.79 USD | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$569.19 — |
-0.26
|
$80.66B — | $63.00 — | $569.18 — | $571.28 — | $80.66B — | 15.82 | $35.97 — | ||
Vinci SA
0NQM.IL
GB
|
€119.25 137.65 USD |
+0.57
|
€69.69B 80.45B USD | €61.11K 70.54K USD | €118.30 136.56 USD | €120.75 139.39 USD | €69.69B 80.45B USD | 15.17 | €7.86 9.07 USD | ||
Canadian Pacific Kansas City
CP
US
|
$90.61 — |
+0.55
|
$80.44B — | $471.15K — | $90.38 — | $91.49 — | $80.44B — | 28.76 | $3.15 — | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€56.82 65.59 USD |
+0.78
|
€69.47B 80.2B USD | €71.84K 82.93K USD | €56.02 64.67 USD | €57.02 65.82 USD | €69.47B 80.2B USD | 16.05 | €3.54 4.09 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,580 28.24 USD |
+0.53
|
¥13T 80.04B USD | ¥4M 23.71K USD | ¥4,559 28.11 USD | ¥4,635 28.58 USD | ¥13T 80.04B USD | 15.75 | ¥291 1.79 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$176.53 131 USD |
+0.19
|
CA$107.08B 79.46B USD | CA$175.16K 129.98K USD | CA$176.46 130.94 USD | CA$178.28 132.29 USD | CA$107.08B 79.46B USD | 23.25 | CA$7.59 5.63 USD | ||
BAE Systems
BAESF
US
|
$26.95 — |
+4.5
|
$79.02B — | $975.00 — | $26.95 — | $26.95 — | $79.02B — | 29.94 | $0.90 — | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 165.85 16.19 USD |
-0.81
|
SEK 809.12B 78.98B USD | SEK 606.52K 59.2K USD | SEK 163.90 16 USD | SEK 166.05 16.21 USD | SEK 809.12B 78.98B USD | 31.00 | SEK 5.35 0.52 USD | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$23.45 — |
0
|
$78.80B — | $200.00 — | $23.45 — | $23.45 — | $78.80B — | 36.07 | $0.65 — | ||
Illinois Tool Works
ITW
US
|
$271.06 — |
+0.84
|
$77.98B — | $336.24K — | $270.76 — | $274.55 — | $77.98B — | 25.14 | $10.78 — | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,758 23.17 USD |
-1.57
|
¥13T 77.86B USD | ¥14M 83.43K USD | ¥3,693 22.77 USD | ¥3,818 23.54 USD | ¥13T 77.86B USD | 35.92 | ¥105 0.65 USD | ||
Emerson Electric
EMR
US
|
$137.25 — |
-1.17
|
$76.88B — | $312.99K — | $137.20 — | $139.28 — | $76.88B — | 31.77 | $4.32 — | ||
Northrop Grumman
NOC
US
|
$538.85 — |
-0.14
|
$76.53B — | $158.35K — | $537.72 — | $545.54 — | $76.53B — | 16.89 | $31.89 — | ||
Vinci SA
DG.PA
FR
|
€119.25 137.65 USD |
+0.21
|
€66.05B 76.24B USD | €213.60K 246.56K USD | €118.25 136.5 USD | €119.45 137.89 USD | €66.05B 76.24B USD | 13.78 | €8.65 9.98 USD | ||
Canadian National Railway Company
CNI
US
|
$125.18 — |
+0.63
|
$75.93B — | $368.70K — | $124.78 — | $126.12 — | $75.93B — | 23.39 | $5.35 — | ||
Vinci SA
VCISY
US
|
$33.95 — |
+0.21
|
$75.21B — | $30.98K — | $33.80 — | $34.03 — | $75.21B — | 13.80 | $2.46 — | ||
FedEx
FDX
US
|
$314.04 — |
-0.21
|
$74.93B — | $438.07K — | $312.86 — | $317.25 — | $74.93B — | 16.93 | $18.54 — | ||
|
Mitsubishi Electric
MIELF
US
|
$36.16 — |
-0.23
|
$74.00B — | $2.36K — | $36.16 — | $36.50 — | $74.00B — | 29.39 | $1.23 — | ||
Norfolk Southern
NSC
US
|
$327.39 — |
-0.02
|
$73.53B — | $134.38K — | $325.98 — | $328.87 — | $73.53B — | 27.62 | $11.85 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.71 25.06 USD |
-0.46
|
€63.66B 73.48B USD | €34.53K 39.86K USD | €21.63 24.97 USD | €21.89 25.27 USD | €63.66B 73.48B USD | 27.48 | €0.79 0.91 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€56.86 65.64 USD |
+0.99
|
€63.64B 73.46B USD | €535.16K 617.75K USD | €56.00 64.64 USD | €57.06 65.87 USD | €63.64B 73.46B USD | 18.40 | €3.09 3.57 USD | ||
|
Cintas
CTAS
US
|
$181.82 — |
+1.21
|
$72.75B — | $285.99K — | $181.08 — | $183.39 — | $72.75B — | 38.35 | $4.74 — | ||
BAE Systems plc
BAESY
US
|
$98.89 — |
-1.1
|
$72.49B — | $58.85K — | $98.75 — | $99.81 — | $72.49B — | 27.54 | $3.59 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$70.25 — |
-3.79
|
$71.88B — | $4.62K — | $70.12 — | $70.39 — | $71.88B — | 28.55 | $2.46 — | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,647 34.82 USD |
-3.09
|
¥12T 71.26B USD | ¥5M 30.37K USD | ¥5,598 34.52 USD | ¥5,872 36.21 USD | ¥12T 71.26B USD | 28.50 | ¥198 1.22 USD | ||
AB Volvo (publ)
VOLVF
US
|
$35.00 — |
+2.85
|
$71.17B — | $1.00K — | $35.00 — | $35.00 — | $71.17B — | 21.08 | $1.66 — | ||
|
AB Volvo (publ)
VLVLY
US
|
$34.55 — |
-0.97
|
$70.26B — | $11.88K — | $34.55 — | $34.77 — | $70.26B — | 20.81 | $1.66 — | ||
Honeywell
HON
US
|
$221.69 — |
-2.09
|
$70.24B — | $492.97K — | $220.72 — | $226.87 — | $70.24B — | 17.70 | $12.52 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,231.46 — |
-4.64
|
$68.88B — | $206.45K — | $1,212.69 — | $1,280.82 — | $68.88B — | 38.44 | $32.03 — | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 335.25 32.72 USD |
-0.8
|
SEK 702.20B 68.54B USD | SEK 81.90K 7.99K USD | SEK 332.75 32.48 USD | SEK 337.10 32.91 USD | SEK 702.20B 68.54B USD | 15.35 | SEK 21.83 2.13 USD | ||
United Rentals
URI
US
|
$1,090.05 — |
-0.5
|
$68.29B — | $57.17K — | $1,089.02 — | $1,104.85 — | $68.29B — | 27.87 | $39.11 — | ||
Republic Services
RSG
US
|
$221.51 — |
+1.05
|
$68.15B — | $249.35K — | $220.52 — | $222.80 — | $68.15B — | 31.78 | $6.97 — | ||
|
Bloom Energy
BE
US
|
$239.51 — |
-2.08
|
$68.13B — | $4.19M — | $228.30 — | $246.71 — | $68.13B — | 0 | -$0.05 — | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 335.40 32.74 USD |
-0.71
|
SEK 682.02B 66.57B USD | SEK 29.06K 2.84K USD | SEK 332.80 32.49 USD | SEK 337.00 32.9 USD | SEK 682.02B 66.57B USD | 20.72 | SEK 16.18 1.58 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||