Khu vực: Công nghiệp Ngành: Chế tạo kim loại Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (27)
- Úc (2)
- Áo (6)
- Bỉ (2)
- Brazil (3)
- Canada (5)
- Trung Quốc (69)
- Phần Lan (1)
- Pháp (1)
- Đức (38)
- Hy Lạp (3)
- Hồng Kông (13)
- Ấn Độ (48)
- Indonesia (5)
- Nhật Bản (22)
- Malaysia (21)
- Hà Lan (1)
- Ba Lan (5)
- Nga (1)
- Singapore (8)
- Nam Phi (2)
- Hàn Quốc (6)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (31)
- Thái Lan (19)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (8)
- Shanghai (20)
- Shenzhen (49)
- Stockholm (4)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (22)
- Toronto (1)
- TSXV (4)
- Vienna (6)
- Warsaw (5)
- XETRA (3)
Công nghiệp (357)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (357)
Chế tạo kim loại (357)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carpenter Technology CRS | $308.26 — |
+0.37
|
$15.37B — | $1.12M — | $297.24 — | $308.66 — | $15.37B — | 37.73 | $8.17 — | ||
| ATI Inc. ATI | $99.64 — |
-0.77
|
$13.73B — | $1.72M — | $99.16 — | $102.67 — | $13.73B — | 32.14 | $3.10 — | ||
| Mueller Industries MLI | $111.80 — |
-1.49
|
$12.41B — | $406.57K — | $111.09 — | $113.88 — | $12.41B — | 16.73 | $6.68 — | ||
| thyssenkrupp AG TKA.DE | €9.56 10.45 USD |
+1.34
|
€7.92B 8.66B USD | €2.59M 2.84M USD | €9.48 10.36 USD | €9.69 10.6 USD | €7.92B 8.66B USD | 0 | -€1.98 -2.1 USD | ||
| thyssenkrupp AG TKA.F | €9.48 10.36 USD |
+0.68
|
€7.81B 8.54B USD | €8.04K 8.79K USD | €9.46 10.34 USD | €9.65 10.55 USD | €7.81B 8.54B USD | 0 | -€1.98 -2.1 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.50 1.32 USD |
+4.17
|
CN¥51.23B 7.12B USD | CN¥126.02M 17.52M USD | CN¥9.15 1.27 USD | CN¥9.80 1.36 USD | CN¥51.23B 7.12B USD | 20.21 | CN¥0.47 0.07 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$8.71 1.11 USD |
+3.2
|
HK$54.74B 7B USD | HK$7.57M 968.29K USD | HK$8.30 1.06 USD | HK$8.89 1.14 USD | HK$54.74B 7B USD | 16.75 | HK$0.52 0.07 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥36.40 5.06 USD |
-0.11
|
CN¥50.07B 6.96B USD | CN¥74.63M 10.38M USD | CN¥35.50 4.94 USD | CN¥36.85 5.12 USD | CN¥50.07B 6.96B USD | 80.88 | CN¥0.45 0.06 USD | ||
| thyssenkrupp AG TKAMY | $11.04 — |
+0.91
|
$6.87B — | $9.91K — | $11.04 — | $11.08 — | $6.87B — | 0 | -$2.31 — | ||
| thyssenkrupp AG 0O1C.IL | €9.57 10.46 USD |
+1.7
|
€5.96B 6.51B USD | €54.57K 59.65K USD | €9.47 10.35 USD | €9.70 10.6 USD | €5.96B 6.51B USD | 0 | -€3.98 -4.3 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥68.99 9.59 USD |
+2.07
|
CN¥44.82B 6.23B USD | CN¥22.10M 3.07M USD | CN¥68.15 9.48 USD | CN¥69.49 9.66 USD | CN¥44.82B 6.23B USD | 53.06 | CN¥1.30 0.18 USD | ||
| Aurubis AG 0K7F.IL | €119.80 130.96 USD |
+0.76
|
€5.23B 5.72B USD | €125.00 136.64 USD | €118.00 128.99 USD | €120.20 131.39 USD | €5.23B 5.72B USD | 7.40 | €16.18 17.69 USD | ||
| Aurubis AG NDA.DE | €119.30 130.41 USD |
+0.42
|
€5.21B 5.69B USD | €121.43K 132.74K USD | €117.90 128.88 USD | €120.20 131.39 USD | €5.21B 5.69B USD | 8.44 | €14.13 15.45 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥56.95 7.92 USD |
-2.15
|
CN¥36.32B 5.05B USD | CN¥22.23M 3.09M USD | CN¥56.74 7.89 USD | CN¥58.50 8.13 USD | CN¥36.32B 5.05B USD | 33.69 | CN¥1.69 0.23 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥4.92 0.68 USD |
+6.26
|
CN¥35.49B 4.93B USD | CN¥912.46M 126.87M USD | CN¥4.56 0.63 USD | CN¥5.07 0.7 USD | CN¥35.49B 4.93B USD | 82.00 | CN¥0.06 0.008 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥42.01 5.84 USD |
+2.71
|
CN¥28.53B 3.97B USD | CN¥17.42M 2.42M USD | CN¥40.91 5.69 USD | CN¥42.33 5.89 USD | CN¥28.53B 3.97B USD | 80.78 | CN¥0.52 0.07 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$195.50 6.21 USD |
-2.98
|
NT$115.77B 3.68B USD | NT$2.57M 81.53K USD | NT$195.50 6.21 USD | NT$201.50 6.4 USD | NT$115.77B 3.68B USD | 15.08 | NT$12.96 0.41 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥150.78 20.96 USD |
+1.03
|
CN¥26.16B 3.64B USD | CN¥5.36M 745.17K USD | CN¥145.50 20.23 USD | CN¥151.89 21.12 USD | CN¥26.16B 3.64B USD | 58.66 | CN¥2.57 0.36 USD | ||
| Viohalco S.A. VIO.BR | €11.42 12.48 USD |
+2.33
|
€2.96B 3.24B USD | €5.30K 5.79K USD | €11.16 12.2 USD | €11.42 12.48 USD | €2.96B 3.24B USD | 12.97 | €0.88 0.96 USD | ||
| Viohalco S.A. VIO.AT | €11.22 12.26 USD |
+3.13
|
€2.94B 3.21B USD | €207.75K 227.1K USD | €10.82 11.83 USD | €11.24 12.29 USD | €2.94B 3.21B USD | 12.75 | €0.88 0.96 USD | ||
| Worthington Enterprises WOR | $55.18 — |
-0.13
|
$2.75B — | $104.46K — | $55.11 — | $55.78 — | $2.75B — | 250.81 | $0.22 — | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥47.43 6.59 USD |
+0.42
|
CN¥19.64B 2.73B USD | CN¥12.90M 1.79M USD | CN¥46.05 6.4 USD | CN¥47.55 6.61 USD | CN¥19.64B 2.73B USD | 23.83 | CN¥1.99 0.28 USD | ||
| CompoSecure CMPO | $20.36 — |
-0.83
|
$2.57B — | $674.74K — | $20.31 — | $20.75 — | $2.57B — | 0 | -$2.34 — | ||
| NV Bekaert SA BEKB.BR | €36.90 40.34 USD |
-0.81
|
€1.83B 2.01B USD | €31.20K 34.11K USD | €36.90 40.34 USD | €37.35 40.83 USD | €1.83B 2.01B USD | 11.01 | €3.35 3.66 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.75 0.52 USD |
+3.31
|
CN¥12.76B 1.77B USD | CN¥194.90M 27.1M USD | CN¥3.64 0.51 USD | CN¥3.77 0.52 USD | CN¥12.76B 1.77B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥3.03 0.42 USD |
+1
|
CN¥11.81B 1.64B USD | CN¥118.91M 16.53M USD | CN¥2.99 0.42 USD | CN¥3.06 0.43 USD | CN¥11.81B 1.64B USD | 151.50 | CN¥0.02 0.002 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥96.02 13.35 USD |
-0.07
|
CN¥11.52B 1.6B USD | CN¥612.43K 85.15K USD | CN¥95.62 13.3 USD | CN¥97.28 13.53 USD | CN¥11.52B 1.6B USD | 33.11 | CN¥2.90 0.4 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$120.50 3.83 USD |
+1.69
|
NT$50.26B 1.6B USD | NT$1.44M 45.63K USD | NT$117.50 3.73 USD | NT$120.50 3.83 USD | NT$50.26B 1.6B USD | 14.24 | NT$8.46 0.27 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥16.47 2.29 USD |
+0.12
|
CN¥11.37B 1.58B USD | CN¥21.72M 3.02M USD | CN¥16.41 2.28 USD | CN¥16.75 2.33 USD | CN¥11.37B 1.58B USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥41.65 5.79 USD |
-0.31
|
CN¥11.17B 1.55B USD | CN¥4.54M 630.58K USD | CN¥41.09 5.71 USD | CN¥42.11 5.86 USD | CN¥11.17B 1.55B USD | 181.08 | CN¥0.23 0.03 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥16.03 2.23 USD |
-2.26
|
CN¥11.06B 1.54B USD | CN¥5.01M 696.54K USD | CN¥16.00 2.22 USD | CN¥16.40 2.28 USD | CN¥11.06B 1.54B USD | 18.01 | CN¥0.89 0.12 USD | ||
| RHI Magnesita N.V. RHIM.VI | €28.90 31.59 USD |
-1.37
|
€1.37B 1.49B USD | €514.00 561.87 USD | €28.90 31.59 USD | €29.30 32.03 USD | €1.37B 1.49B USD | 29.48 | €0.98 1.07 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥18.81 2.62 USD |
+1.4
|
CN¥10.16B 1.41B USD | CN¥16.56M 2.3M USD | CN¥17.87 2.48 USD | CN¥18.98 2.64 USD | CN¥10.16B 1.41B USD | 17.57 | CN¥1.07 0.15 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.80 5.26 USD |
+0.24
|
CN¥10.03B 1.39B USD | CN¥6.03M 838.25K USD | CN¥37.55 5.22 USD | CN¥37.96 5.28 USD | CN¥10.03B 1.39B USD | 66.31 | CN¥0.57 0.08 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.37 3.68 USD |
+0.3
|
€1.26B 1.38B USD | €120.04K 131.22K USD | €3.36 3.67 USD | €3.41 3.73 USD | €1.26B 1.38B USD | 9.91 | €0.34 0.37 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥39.79 5.53 USD |
+1.58
|
CN¥9.66B 1.34B USD | CN¥4.60M 639.26K USD | CN¥39.01 5.42 USD | CN¥39.97 5.56 USD | CN¥9.66B 1.34B USD | 66.31 | CN¥0.60 0.08 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥60.29 8.38 USD |
+5.94
|
CN¥9.41B 1.31B USD | CN¥11.14M 1.55M USD | CN¥55.48 7.71 USD | CN¥61.46 8.55 USD | CN¥9.41B 1.31B USD | 182.69 | CN¥0.33 0.05 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥57.40 7.98 USD |
+0.53
|
CN¥9.29B 1.29B USD | CN¥3.23M 449.37K USD | CN¥56.80 7.9 USD | CN¥58.50 8.13 USD | CN¥9.29B 1.29B USD | 318.88 | CN¥0.18 0.03 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.73 1.07 USD |
+1.18
|
CN¥9.20B 1.28B USD | CN¥15.36M 2.14M USD | CN¥7.61 1.06 USD | CN¥7.84 1.09 USD | CN¥9.20B 1.28B USD | 25.76 | CN¥0.30 0.04 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥75.25 10.46 USD |
+4.08
|
CN¥9.12B 1.27B USD | CN¥8.03M 1.12M USD | CN¥74.99 10.43 USD | CN¥77.48 10.77 USD | CN¥9.12B 1.27B USD | 35.83 | CN¥2.10 0.29 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$203.00 6.45 USD |
+0.25
|
NT$39.74B 1.26B USD | NT$2.40M 76.28K USD | NT$201.00 6.39 USD | NT$204.50 6.5 USD | NT$39.74B 1.26B USD | 74.90 | NT$2.71 0.09 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥19.13 2.66 USD |
+1.65
|
CN¥8.77B 1.22B USD | CN¥18.25M 2.54M USD | CN¥18.63 2.59 USD | CN¥19.29 2.68 USD | CN¥8.77B 1.22B USD | 112.52 | CN¥0.17 0.02 USD | ||
| Proto Labs PRLB | $50.88 — |
-2.3
|
$1.21B — | $116.40K — | $50.72 — | $52.34 — | $1.21B — | 82.06 | $0.62 — | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥68.65 9.55 USD |
+9.02
|
CN¥8.46B 1.18B USD | CN¥6.11M 850K USD | CN¥62.20 8.65 USD | CN¥68.86 9.57 USD | CN¥8.46B 1.18B USD | 264.03 | CN¥0.26 0.04 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥44.74 6.22 USD |
-0.56
|
CN¥8.33B 1.16B USD | CN¥10.07M 1.4M USD | CN¥43.90 6.1 USD | CN¥45.15 6.28 USD | CN¥8.33B 1.16B USD | 49.16 | CN¥0.91 0.13 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹524.80 6.35 USD |
-1.23
|
₹94.96B 1.15B USD | ₹248.90K 3.01K USD | ₹522.50 6.32 USD | ₹533.30 6.45 USD | ₹94.96B 1.15B USD | 42.56 | ₹12.33 0.15 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥60.77 8.45 USD |
+0.58
|
CN¥8.15B 1.13B USD | CN¥1.32M 183.6K USD | CN¥59.97 8.34 USD | CN¥61.40 8.54 USD | CN¥8.15B 1.13B USD | 27.49 | CN¥2.21 0.31 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$59.20 1.88 USD |
+3.86
|
NT$35.28B 1.12B USD | NT$6.61M 209.97K USD | NT$57.20 1.82 USD | NT$59.20 1.88 USD | NT$35.28B 1.12B USD | 25.29 | NT$2.34 0.07 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹444.00 5.37 USD |
-0.59
|
₹91.78B 1.11B USD | ₹135.79K 1.64K USD | ₹438.05 5.3 USD | ₹449.95 5.44 USD | ₹91.78B 1.11B USD | 58.11 | ₹7.64 0.09 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$140.50 4.46 USD |
+0.36
|
NT$34.69B 1.1B USD | NT$366.78K 11.65K USD | NT$140.00 4.45 USD | NT$141.50 4.5 USD | NT$34.69B 1.1B USD | 27.44 | NT$5.12 0.16 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥16.50 2.29 USD |
+0.24
|
CN¥7.52B 1.05B USD | CN¥30.34M 4.22M USD | CN¥16.15 2.25 USD | CN¥16.57 2.3 USD | CN¥7.52B 1.05B USD | 23.91 | CN¥0.69 0.1 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥13.51 1.88 USD |
+6.29
|
CN¥7.50B 1.04B USD | CN¥108.87M 15.14M USD | CN¥12.53 1.74 USD | CN¥13.80 1.92 USD | CN¥7.50B 1.04B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥40.51 5.63 USD |
+0.55
|
CN¥6.81B 946.28M USD | CN¥1.36M 189.49K USD | CN¥40.37 5.61 USD | CN¥41.48 5.77 USD | CN¥6.81B 946.28M USD | 31.89 | CN¥1.27 0.18 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.99 2.36 USD |
+0.53
|
CN¥6.80B 944.96M USD | CN¥3.80M 527.72K USD | CN¥16.76 2.33 USD | CN¥17.08 2.37 USD | CN¥6.80B 944.96M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥27.10 3.77 USD |
-1.81
|
CN¥6.72B 935.05M USD | CN¥36.58M 5.09M USD | CN¥26.29 3.66 USD | CN¥27.90 3.88 USD | CN¥6.72B 935.05M USD | 96.78 | CN¥0.28 0.04 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥48.99 6.81 USD |
+1.22
|
CN¥6.56B 911.62M USD | CN¥1.22M 169.18K USD | CN¥48.12 6.69 USD | CN¥49.19 6.84 USD | CN¥6.56B 911.62M USD | 213.00 | CN¥0.23 0.03 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥15.86 2.21 USD |
+4
|
CN¥6.56B 911.6M USD | CN¥24.53M 3.41M USD | CN¥15.11 2.1 USD | CN¥15.98 2.22 USD | CN¥6.56B 911.6M USD | 226.57 | CN¥0.07 0.009 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.55 2.3 USD |
-0.48
|
CN¥6.42B 892.82M USD | CN¥4.32M 600.11K USD | CN¥16.42 2.28 USD | CN¥16.72 2.32 USD | CN¥6.42B 892.82M USD | 36.77 | CN¥0.45 0.06 USD | ||
| UWC Berhad 5292.KL | MYR 3.77 0.8 USD |
-0.26
|
MYR 4.16B 884.09M USD | MYR 377.20K 80.2K USD | MYR 3.74 0.8 USD | MYR 3.81 0.81 USD | MYR 4.16B 884.09M USD | 94.25 | MYR 0.04 0.008 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥14.10 1.96 USD |
+0.14
|
CN¥6.22B 864.31M USD | CN¥5.51M 766.19K USD | CN¥14.06 1.95 USD | CN¥14.25 1.98 USD | CN¥6.22B 864.31M USD | 0 | CN¥0.00 0 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥37.44 5.21 USD |
+0.65
|
CN¥5.74B 798.25M USD | CN¥2.90M 403.85K USD | CN¥37.00 5.14 USD | CN¥37.65 5.23 USD | CN¥5.74B 798.25M USD | 113.45 | CN¥0.33 0.05 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥4.99 0.69 USD |
-1.38
|
CN¥5.70B 792.52M USD | CN¥12.84M 1.79M USD | CN¥4.98 0.69 USD | CN¥5.08 0.71 USD | CN¥5.70B 792.52M USD | 249.50 | CN¥0.02 0.002 USD | ||
| Ryerson Holding RYI | $23.16 — |
-3.14
|
$745.97M — | $209.00K — | $23.15 — | $23.86 — | $745.97M — | 0 | -$0.71 — | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.80 0.95 USD |
+1.19
|
CN¥5.25B 729.7M USD | CN¥22.53M 3.13M USD | CN¥6.69 0.93 USD | CN¥6.94 0.96 USD | CN¥5.25B 729.7M USD | 35.78 | CN¥0.19 0.03 USD | ||
| KARRIE INT'L 1050.HK | HK$2.81 0.36 USD |
+0.36
|
HK$5.68B 726.17M USD | HK$1.61M 205.22K USD | HK$2.77 0.35 USD | HK$2.88 0.37 USD | HK$5.68B 726.17M USD | 28.09 | HK$0.10 0.01 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥7.05 0.98 USD |
-0.28
|
CN¥5.08B 705.82M USD | CN¥40.19M 5.59M USD | CN¥6.97 0.97 USD | CN¥7.22 1 USD | CN¥5.08B 705.82M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥30.22 4.2 USD |
+0.27
|
CN¥5.00B 694.78M USD | CN¥3.44M 478.48K USD | CN¥29.93 4.16 USD | CN¥30.39 4.23 USD | CN¥5.00B 694.78M USD | 30.21 | CN¥1.00 0.14 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥40.86 5.68 USD |
+1.36
|
CN¥4.90B 681.76M USD | CN¥3.31M 460.86K USD | CN¥39.96 5.56 USD | CN¥41.21 5.73 USD | CN¥4.90B 681.76M USD | 41.69 | CN¥0.98 0.14 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥19.19 2.67 USD |
+0.73
|
CN¥4.82B 670.86M USD | CN¥7.91M 1.1M USD | CN¥19.14 2.66 USD | CN¥19.49 2.71 USD | CN¥4.82B 670.86M USD | 174.45 | CN¥0.11 0.02 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥19.39 2.7 USD |
+1.25
|
CN¥4.78B 664.36M USD | CN¥10.24M 1.42M USD | CN¥18.86 2.62 USD | CN¥19.59 2.72 USD | CN¥4.78B 664.36M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.12 1.27 USD |
-0.22
|
CN¥4.52B 628.47M USD | CN¥7.54M 1.05M USD | CN¥9.10 1.27 USD | CN¥9.22 1.28 USD | CN¥4.52B 628.47M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Insteel Industries IIIN | $31.79 — |
+0.37
|
$617.20M — | $48.31K — | $31.72 — | $32.14 — | $617.20M — | 15.13 | $2.10 — | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥49.03 6.82 USD |
+9.44
|
CN¥4.42B 614.14M USD | CN¥5.18M 720.17K USD | CN¥44.68 6.21 USD | CN¥50.28 6.99 USD | CN¥4.42B 614.14M USD | 26.64 | CN¥1.84 0.26 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.55 2.72 USD |
+1.19
|
CN¥4.27B 593.4M USD | CN¥2.72M 378.85K USD | CN¥19.21 2.67 USD | CN¥19.52 2.71 USD | CN¥4.27B 593.4M USD | 65.16 | CN¥0.30 0.04 USD | ||
| NWPX Infrastructure, Inc. NWPX | $59.82 — |
+0.2
|
$577.50M — | $52.44K — | $59.46 — | $60.25 — | $577.50M — | 16.34 | $3.66 — | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥26.97 3.75 USD |
+3.41
|
CN¥4.03B 560.97M USD | CN¥12.62M 1.76M USD | CN¥25.91 3.6 USD | CN¥27.45 3.82 USD | CN¥4.03B 560.97M USD | 27.80 | CN¥0.97 0.13 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.54 0.91 USD |
+1.71
|
CN¥3.79B 527.59M USD | CN¥8.56M 1.19M USD | CN¥6.43 0.89 USD | CN¥6.58 0.91 USD | CN¥3.79B 527.59M USD | 0 | -CN¥0.37 -0.05 USD | ||
| NORMA Group SE 0P38.IL | €13.96 15.26 USD |
-0.14
|
€482.16M 527.07M USD | €3.47K 3.79K USD | €13.90 15.19 USD | €14.02 15.33 USD | €482.16M 527.07M USD | 14.54 | €0.96 1.05 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥17.51 2.43 USD |
+0.4
|
CN¥3.77B 524.49M USD | CN¥3.77M 524.37K USD | CN¥17.38 2.42 USD | CN¥17.61 2.45 USD | CN¥3.77B 524.49M USD | 291.83 | CN¥0.06 0.008 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥19.75 2.75 USD |
-0.35
|
CN¥3.68B 512.18M USD | CN¥2.45M 340.31K USD | CN¥19.66 2.73 USD | CN¥20.00 2.78 USD | CN¥3.68B 512.18M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥10.69 1.49 USD |
+9.98
|
CN¥3.65B 507.98M USD | CN¥18.44M 2.56M USD | CN¥9.74 1.35 USD | CN¥10.69 1.49 USD | CN¥3.65B 507.98M USD | 0 | -CN¥0.11 -0.01 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥28.80 4 USD |
+0.56
|
CN¥3.60B 500.73M USD | CN¥3.16M 439.38K USD | CN¥28.30 3.93 USD | CN¥28.93 4.02 USD | CN¥3.60B 500.73M USD | 42.98 | CN¥0.67 0.09 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥9.05 1.26 USD |
+3.43
|
CN¥3.49B 484.6M USD | CN¥65.44M 9.1M USD | CN¥8.58 1.19 USD | CN¥9.08 1.26 USD | CN¥3.49B 484.6M USD | 226.25 | CN¥0.04 0.005 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.27 1.43 USD |
+0.98
|
CN¥3.48B 484.28M USD | CN¥7.69M 1.07M USD | CN¥10.11 1.41 USD | CN¥10.37 1.44 USD | CN¥3.48B 484.28M USD | 26.33 | CN¥0.39 0.05 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥10.98 1.53 USD |
-0.9
|
CN¥3.48B 483.92M USD | CN¥7.46M 1.04M USD | CN¥10.92 1.52 USD | CN¥11.18 1.55 USD | CN¥3.48B 483.92M USD | 25.53 | CN¥0.43 0.06 USD | ||
| NORMA Group SE NOEJ.DE | €13.84 15.13 USD |
-1.14
|
€440.98M 482.05M USD | €64.10K 70.07K USD | €13.80 15.09 USD | €14.06 15.37 USD | €440.98M 482.05M USD | 0 | -€1.69 -1.8 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥24.55 3.41 USD |
+3.81
|
CN¥3.44B 478.91M USD | CN¥5.07M 705.47K USD | CN¥23.51 3.27 USD | CN¥24.80 3.45 USD | CN¥3.44B 478.91M USD | 33.17 | CN¥0.74 0.1 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥13.63 1.9 USD |
+10.01
|
CN¥3.42B 474.96M USD | CN¥43.86M 6.1M USD | CN¥12.20 1.7 USD | CN¥13.63 1.9 USD | CN¥3.42B 474.96M USD | 272.60 | CN¥0.05 0.006 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥28.12 3.91 USD |
+0.79
|
CN¥3.41B 473.77M USD | CN¥10.81M 1.5M USD | CN¥27.68 3.85 USD | CN¥28.45 3.96 USD | CN¥3.41B 473.77M USD | 2812.00 | CN¥0.01 0.001 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥22.58 3.14 USD |
+0.44
|
CN¥3.31B 459.64M USD | CN¥664.10K 92.34K USD | CN¥22.51 3.13 USD | CN¥22.70 3.16 USD | CN¥3.31B 459.64M USD | 37.01 | CN¥0.61 0.08 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥23.33 3.24 USD |
+0.47
|
CN¥3.27B 454.14M USD | CN¥2.95M 409.65K USD | CN¥22.80 3.17 USD | CN¥23.73 3.3 USD | CN¥3.27B 454.14M USD | 466.60 | CN¥0.05 0.006 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥32.09 4.46 USD |
+0.94
|
CN¥3.19B 443.89M USD | CN¥1.54M 214.57K USD | CN¥31.80 4.42 USD | CN¥32.28 4.49 USD | CN¥3.19B 443.89M USD | 62.92 | CN¥0.51 0.07 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥14.69 2.04 USD |
+1.59
|
CN¥2.99B 416.35M USD | CN¥8.68M 1.21M USD | CN¥14.31 1.99 USD | CN¥14.74 2.05 USD | CN¥2.99B 416.35M USD | 367.25 | CN¥0.04 0.005 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥29.59 4.11 USD |
-3.02
|
CN¥2.96B 411.43M USD | CN¥10.20M 1.42M USD | CN¥29.40 4.09 USD | CN¥30.51 4.24 USD | CN¥2.96B 411.43M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹123.67 1.5 USD |
+13.3
|
₹33.68B 407.47M USD | ₹27.14M 328.36K USD | ₹109.94 1.33 USD | ₹129.77 1.57 USD | ₹33.68B 407.47M USD | 19.41 | ₹6.37 0.08 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥24.78 3.45 USD |
+3.04
|
CN¥2.91B 405.19M USD | CN¥5.46M 758.76K USD | CN¥24.09 3.35 USD | CN¥24.93 3.47 USD | CN¥2.91B 405.19M USD | 39.96 | CN¥0.62 0.09 USD | ||
| Waffer Technology Corporation 6235.TW | NT$59.10 1.88 USD |
-0.51
|
NT$11.81B 375.41M USD | NT$424.76K 13.5K USD | NT$58.70 1.87 USD | NT$59.90 1.9 USD | NT$11.81B 375.41M USD | 22.21 | NT$2.66 0.08 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥11.81 1.64 USD |
+0.34
|
CN¥2.66B 370.5M USD | CN¥2.03M 282.74K USD | CN¥11.69 1.63 USD | CN¥11.86 1.65 USD | CN¥2.66B 370.5M USD | 295.25 | CN¥0.04 0.005 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$27.70 0.88 USD |
-1.07
|
NT$11.53B 366.38M USD | NT$392.20K 12.46K USD | NT$27.45 0.87 USD | NT$28.10 0.89 USD | NT$11.53B 366.38M USD | 138.50 | NT$0.20 0.006 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥24.40 3.39 USD |
+1.29
|
CN¥2.55B 354.06M USD | CN¥1.85M 257.24K USD | CN¥24.18 3.36 USD | CN¥24.66 3.43 USD | CN¥2.55B 354.06M USD | 42.06 | CN¥0.58 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}