Khu vực: Công nghiệp Ngành: Chế tạo kim loại Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (26)
- Úc (2)
- Áo (5)
- Bỉ (2)
- Brazil (3)
- Canada (5)
- Trung Quốc (67)
- Phần Lan (1)
- Pháp (1)
- Đức (35)
- Hy Lạp (3)
- Hồng Kông (13)
- Ấn Độ (69)
- Indonesia (5)
- Israel (1)
- Nhật Bản (21)
- Malaysia (22)
- Hà Lan (1)
- Ba Lan (6)
- Nga (1)
- Singapore (6)
- Nam Phi (2)
- Hàn Quốc (18)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Đài Loan (30)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (45)
- Dusseldorf (1)
- Frankfurt (31)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (10)
- KSE (8)
- Kuala Lumpur (22)
- MCE (1)
- MCX (1)
- NSE (24)
- NYSE (12)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (6)
- Shanghai (20)
- Shenzhen (47)
- Stockholm (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (10)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (21)
- Toronto (1)
- TSXV (4)
- Vienna (5)
- Warsaw (6)
- XETRA (2)
Công nghiệp (378)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (378)
Chế tạo kim loại (378)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1427)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (353)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (836)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carpenter Technology
CRS
US
|
$561.49 — |
-0.17
|
$27.90B — | $779.50K — | $558.08 — | $574.21 — | $27.90B — | 59.16 | $9.49 — | ||
ATI Inc.
ATI
US
|
$198.48 — |
-0.51
|
$27.09B — | $2.71M — | $194.50 — | $203.59 — | $27.09B — | 65.28 | $3.04 — | ||
Mueller Industries
MLI
US
|
$138.09 — |
+1.92
|
$15.27B — | $436.10K — | $136.13 — | $138.81 — | $15.27B — | 18.07 | $7.64 — | ||
Aurubis AG
NDA.DE
DE
|
€196.70 227.06 USD |
+4.79
|
€8.59B 9.91B USD | €140.03K 161.64K USD | €190.50 219.9 USD | €196.70 227.06 USD | €8.59B 9.91B USD | 9.32 | €21.09 24.34 USD | ||
Aurubis AG
0K7F.IL
GB
|
€194.70 224.75 USD |
+3.81
|
€8.50B 9.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.81B USD | 12.03 | €16.18 18.68 USD | ||
|
Commercial Metals Company
CMC
US
|
$77.76 — |
+0.01
|
$8.62B — | $720.38K — | $77.33 — | $79.84 — | $8.62B — | 17.39 | $4.47 — | ||
thyssenkrupp AG
0O1C.IL
GB
|
€11.27 13.01 USD |
+3.44
|
€7.02B 8.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.02B 8.1B USD | 0 | -€3.98 -4.5 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.16 1.35 USD |
+2.12
|
CN¥49.40B 7.29B USD | CN¥20.04M 2.96M USD | CN¥9.05 1.34 USD | CN¥9.35 1.38 USD | CN¥49.40B 7.29B USD | 0 | -CN¥0.04 -0.005 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥31.00 4.57 USD |
+2.68
|
CN¥42.64B 6.29B USD | CN¥14.49M 2.14M USD | CN¥30.33 4.48 USD | CN¥31.24 4.61 USD | CN¥42.64B 6.29B USD | 57.40 | CN¥0.54 0.08 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$8.97 1.15 USD |
+2.4
|
HK$48.37B 6.18B USD | HK$906.02K 115.85K USD | HK$8.87 1.13 USD | HK$9.49 1.21 USD | HK$48.37B 6.18B USD | 0 | -HK$0.05 -0.006 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥60.33 8.9 USD |
+0.3
|
CN¥40.97B 6.04B USD | CN¥10.91M 1.61M USD | CN¥59.71 8.81 USD | CN¥60.99 9 USD | CN¥40.97B 6.04B USD | 109.69 | CN¥0.55 0.08 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€19.14 22.09 USD |
0
|
€4.96B 5.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.96B 5.73B USD | 21.03 | €0.91 1.05 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€19.08 22.02 USD |
-1.75
|
€4.95B 5.71B USD | €8.97K 10.35K USD | €19.00 21.93 USD | €19.46 22.46 USD | €4.95B 5.71B USD | 20.96 | €0.91 1.05 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥55.89 8.25 USD |
+2.72
|
CN¥36.31B 5.36B USD | CN¥5.74M 846.52K USD | CN¥54.55 8.05 USD | CN¥56.07 8.27 USD | CN¥36.31B 5.36B USD | 50.80 | CN¥1.10 0.16 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥139.69 20.61 USD |
+2.25
|
CN¥34.02B 5.02B USD | CN¥2.63M 388.59K USD | CN¥137.61 20.3 USD | CN¥143.00 21.1 USD | CN¥34.02B 5.02B USD | 46.40 | CN¥3.01 0.44 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.71 0.55 USD |
+0.54
|
CN¥26.76B 3.95B USD | CN¥28.23M 4.17M USD | CN¥3.68 0.54 USD | CN¥3.76 0.55 USD | CN¥26.76B 3.95B USD | 53.00 | CN¥0.07 0.01 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥64.48 9.51 USD |
+10
|
CN¥25.02B 3.69B USD | CN¥6.06M 893.56K USD | CN¥60.21 8.88 USD | CN¥64.48 9.51 USD | CN¥25.02B 3.69B USD | 146.54 | CN¥0.44 0.06 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$207.00 6.58 USD |
+0.73
|
NT$111.54B 3.54B USD | NT$2.00M 63.47K USD | NT$205.50 6.53 USD | NT$209.50 6.66 USD | NT$111.54B 3.54B USD | 18.31 | NT$11.30 0.36 USD | ||
Worthington Enterprises
WOR
US
|
$59.68 — |
+1.63
|
$2.96B — | $90.48K — | $58.90 — | $59.92 — | $2.96B — | 180.84 | $0.33 — | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$144.00 4.58 USD |
+1.77
|
NT$85.82B 2.73B USD | NT$5.73M 182.06K USD | NT$142.00 4.51 USD | NT$145.50 4.62 USD | NT$85.82B 2.73B USD | 46.00 | NT$3.13 0.1 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€41.20 47.56 USD |
+1.85
|
€2.00B 2.31B USD | €20.88K 24.11K USD | €40.90 47.21 USD | €41.40 47.79 USD | €2.00B 2.31B USD | 30.97 | €1.33 1.54 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€4.58 5.28 USD |
-3.07
|
€1.71B 1.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.71B 1.98B USD | 16.33 | €0.28 0.32 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥19.38 2.86 USD |
+7.3
|
CN¥13.38B 1.97B USD | CN¥38.33M 5.66M USD | CN¥18.24 2.69 USD | CN¥19.60 2.89 USD | CN¥13.38B 1.97B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥70.30 10.37 USD |
+4.91
|
CN¥13.16B 1.94B USD | CN¥3.07M 452.89K USD | CN¥66.30 9.78 USD | CN¥70.68 10.43 USD | CN¥13.16B 1.94B USD | 43.66 | CN¥1.61 0.24 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.80 0.56 USD |
+8.26
|
CN¥12.93B 1.91B USD | CN¥193.04M 28.48M USD | CN¥3.49 0.51 USD | CN¥3.85 0.57 USD | CN¥12.93B 1.91B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Proto Labs
PRLB
US
|
$78.94 — |
+1.26
|
$1.88B — | $179.07K — | $77.11 — | $79.48 — | $1.88B — | 74.47 | $1.06 — | ||
RHI Magnesita N.V.
RHIM.VI
AT
|
€33.20 38.32 USD |
+5.06
|
€1.57B 1.81B USD | €5.10K 5.88K USD | €33.00 38.09 USD | €33.80 39.02 USD | €1.57B 1.81B USD | 18.75 | €1.77 2.04 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥102.43 15.11 USD |
+4.95
|
CN¥12.29B 1.81B USD | CN¥803.54K 118.56K USD | CN¥99.00 14.61 USD | CN¥103.27 15.24 USD | CN¥12.29B 1.81B USD | 44.34 | CN¥2.31 0.34 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥29.61 4.37 USD |
-0.6
|
CN¥12.26B 1.81B USD | CN¥4.14M 610.43K USD | CN¥29.38 4.33 USD | CN¥30.03 4.43 USD | CN¥12.26B 1.81B USD | 15.50 | CN¥1.91 0.28 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥17.47 2.58 USD |
+1.63
|
CN¥12.05B 1.78B USD | CN¥3.69M 544.05K USD | CN¥17.25 2.55 USD | CN¥17.89 2.64 USD | CN¥12.05B 1.78B USD | 18.58 | CN¥0.94 0.14 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥21.45 3.16 USD |
+1.66
|
CN¥11.90B 1.76B USD | CN¥8.26M 1.22M USD | CN¥21.13 3.12 USD | CN¥21.61 3.19 USD | CN¥11.90B 1.76B USD | 93.26 | CN¥0.23 0.03 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥97.10 14.33 USD |
-1.42
|
CN¥11.77B 1.74B USD | CN¥1.74M 257.36K USD | CN¥93.59 13.81 USD | CN¥97.69 14.41 USD | CN¥11.77B 1.74B USD | 44.95 | CN¥2.16 0.32 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.81 0.41 USD |
+1.08
|
CN¥11.34B 1.67B USD | CN¥32.40M 4.78M USD | CN¥2.76 0.41 USD | CN¥2.82 0.42 USD | CN¥11.34B 1.67B USD | 140.50 | CN¥0.02 0.002 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥24.28 3.58 USD |
+6.3
|
CN¥10.85B 1.6B USD | CN¥30.66M 4.52M USD | CN¥23.05 3.4 USD | CN¥24.82 3.66 USD | CN¥10.85B 1.6B USD | 36.23 | CN¥0.67 0.1 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥80.93 11.94 USD |
-0.81
|
CN¥10.83B 1.6B USD | CN¥2.58M 380.92K USD | CN¥79.00 11.66 USD | CN¥82.67 12.2 USD | CN¥10.83B 1.6B USD | 158.68 | CN¥0.51 0.08 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥40.12 5.92 USD |
+1.36
|
CN¥10.65B 1.57B USD | CN¥7.48M 1.1M USD | CN¥39.01 5.76 USD | CN¥40.62 5.99 USD | CN¥10.65B 1.57B USD | 401.19 | CN¥0.10 0.01 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥23.94 3.53 USD |
+1.48
|
CN¥10.55B 1.56B USD | CN¥4.49M 661.8K USD | CN¥23.44 3.46 USD | CN¥24.15 3.56 USD | CN¥10.55B 1.56B USD | 88.66 | CN¥0.27 0.04 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥18.29 2.7 USD |
+0.16
|
CN¥9.88B 1.46B USD | CN¥2.41M 355.12K USD | CN¥18.07 2.67 USD | CN¥18.45 2.72 USD | CN¥9.88B 1.46B USD | 16.77 | CN¥1.09 0.16 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥51.60 7.61 USD |
+6.66
|
CN¥9.60B 1.42B USD | CN¥12.55M 1.85M USD | CN¥48.38 7.14 USD | CN¥52.26 7.71 USD | CN¥9.60B 1.42B USD | 573.33 | CN¥0.09 0.01 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.81 1.15 USD |
+2.9
|
CN¥9.30B 1.37B USD | CN¥8.46M 1.25M USD | CN¥7.69 1.13 USD | CN¥7.97 1.18 USD | CN¥9.30B 1.37B USD | 22.97 | CN¥0.34 0.05 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 5.79 1.23 USD |
+3.39
|
MYR 6.39B 1.36B USD | MYR 733.20K 155.9K USD | MYR 5.65 1.2 USD | MYR 5.83 1.24 USD | MYR 6.39B 1.36B USD | 115.79 | MYR 0.05 0.01 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹592.20 7.16 USD |
+5.38
|
₹107.65B 1.3B USD | ₹776.75K 9.4K USD | ₹567.10 6.86 USD | ₹595.00 7.2 USD | ₹107.65B 1.3B USD | 149.16 | ₹3.97 0.05 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$201.00 6.39 USD |
+0.25
|
NT$39.35B 1.25B USD | NT$2.29M 72.91K USD | NT$201.00 6.39 USD | NT$206.00 6.55 USD | NT$39.35B 1.25B USD | 124.07 | NT$1.62 0.05 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥88.13 13 USD |
+12.84
|
CN¥8.37B 1.24B USD | CN¥3.76M 554.14K USD | CN¥78.06 11.52 USD | CN¥89.49 13.2 USD | CN¥8.37B 1.24B USD | 59.54 | CN¥1.48 0.22 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥56.82 8.38 USD |
+0.37
|
CN¥7.81B 1.15B USD | CN¥518.15K 76.45K USD | CN¥56.10 8.28 USD | CN¥57.18 8.44 USD | CN¥7.81B 1.15B USD | 149.52 | CN¥0.38 0.06 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥46.19 6.82 USD |
+1.52
|
CN¥7.21B 1.06B USD | CN¥315.80K 46.6K USD | CN¥45.74 6.75 USD | CN¥46.40 6.85 USD | CN¥7.21B 1.06B USD | 230.94 | CN¥0.20 0.03 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥29.22 4.31 USD |
+2.1
|
CN¥7.10B 1.05B USD | CN¥1.63M 241.23K USD | CN¥28.98 4.28 USD | CN¥29.35 4.33 USD | CN¥7.10B 1.05B USD | 50.37 | CN¥0.58 0.09 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥42.58 6.28 USD |
+0.33
|
CN¥6.93B 1.02B USD | CN¥942.54K 139.07K USD | CN¥42.45 6.26 USD | CN¥43.52 6.42 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥14.28 2.11 USD |
+3.63
|
CN¥6.55B 966.34M USD | CN¥3.17M 468.24K USD | CN¥13.90 2.05 USD | CN¥14.38 2.12 USD | CN¥6.55B 966.34M USD | 109.84 | CN¥0.13 0.02 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥25.32 3.74 USD |
+1.73
|
CN¥6.28B 927.07M USD | CN¥1.50M 222.04K USD | CN¥24.80 3.66 USD | CN¥25.48 3.76 USD | CN¥6.28B 927.07M USD | 101.28 | CN¥0.25 0.04 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹367.60 4.45 USD |
+2.62
|
₹75.91B 918.38M USD | ₹118.66K 1.44K USD | ₹359.95 4.35 USD | ₹369.45 4.47 USD | ₹75.91B 918.38M USD | 0 | -₹18.53 -0.2 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.97 1.18 USD |
+2.97
|
CN¥6.15B 907.56M USD | CN¥9.96M 1.47M USD | CN¥7.80 1.15 USD | CN¥8.02 1.18 USD | CN¥6.15B 907.56M USD | 30.65 | CN¥0.26 0.04 USD | ||
|
Mayville Engineering Company
MEC
US
|
$35.48 — |
+0.68
|
$904.53M — | $490.13K — | $35.00 — | $36.50 — | $904.53M — | 0 | -$0.80 — | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.75 3.36 USD |
+2.43
|
CN¥6.10B 899.93M USD | CN¥1.81M 266.44K USD | CN¥22.22 3.28 USD | CN¥22.90 3.38 USD | CN¥6.10B 899.93M USD | 113.75 | CN¥0.20 0.03 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$112.00 3.56 USD |
-0.44
|
NT$27.65B 878.66M USD | NT$703.31K 22.35K USD | NT$111.50 3.54 USD | NT$114.00 3.62 USD | NT$27.65B 878.66M USD | 17.31 | NT$6.47 0.21 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥31.07 4.58 USD |
-0.7
|
CN¥5.79B 855.03M USD | CN¥3.81M 561.46K USD | CN¥29.79 4.4 USD | CN¥31.52 4.65 USD | CN¥5.79B 855.03M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Karrie International Holdings Limited
1050.HK
HK
|
HK$3.09 0.4 USD |
+5.82
|
HK$6.45B 824.68M USD | HK$1.81M 231.18K USD | HK$2.98 0.38 USD | HK$3.10 0.4 USD | HK$6.45B 824.68M USD | 30.89 | HK$0.10 0.01 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.86 0.72 USD |
+1.46
|
CN¥5.53B 816.58M USD | CN¥3.78M 557.08K USD | CN¥4.79 0.71 USD | CN¥4.91 0.72 USD | CN¥5.53B 816.58M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥21.09 3.11 USD |
+1.15
|
CN¥5.30B 782.37M USD | CN¥2.38M 351.47K USD | CN¥20.70 3.05 USD | CN¥21.15 3.12 USD | CN¥5.30B 782.37M USD | 49.04 | CN¥0.43 0.06 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥32.82 4.84 USD |
+1.02
|
CN¥5.03B 742.55M USD | CN¥940.50K 138.77K USD | CN¥32.49 4.79 USD | CN¥33.15 4.89 USD | CN¥5.03B 742.55M USD | 99.45 | CN¥0.33 0.05 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥29.25 4.32 USD |
-0.17
|
CN¥4.91B 725.05M USD | CN¥579.40K 85.49K USD | CN¥29.07 4.29 USD | CN¥29.66 4.38 USD | CN¥4.91B 725.05M USD | 36.56 | CN¥0.80 0.12 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€16.96 19.58 USD |
+0.47
|
€585.78M 676.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €585.78M 676.19M USD | 17.66 | €0.96 1.11 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.70 0.36 USD |
-2.86
|
MYR 3.18B 675.37M USD | MYR 612.40K 130.21K USD | MYR 1.69 0.36 USD | MYR 1.75 0.37 USD | MYR 3.18B 675.37M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥29.59 4.37 USD |
-10.01
|
CN¥4.43B 653.58M USD | CN¥6.66M 983.18K USD | CN¥29.59 4.37 USD | CN¥32.00 4.72 USD | CN¥4.43B 653.58M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.71 1.58 USD |
+3.38
|
CN¥4.43B 653.23M USD | CN¥2.70M 398.38K USD | CN¥10.36 1.53 USD | CN¥10.78 1.59 USD | CN¥4.43B 653.23M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥13.95 2.06 USD |
+2.35
|
CN¥4.42B 652.42M USD | CN¥11.82M 1.74M USD | CN¥13.80 2.04 USD | CN¥14.10 2.08 USD | CN¥4.42B 652.42M USD | 154.99 | CN¥0.09 0.01 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 110.00 10.74 USD |
+5.77
|
SEK 6.58B 642.58M USD | SEK 13.17K 1.29K USD | SEK 106.80 10.43 USD | SEK 110.40 10.78 USD | SEK 6.58B 642.58M USD | 62.85 | SEK 1.75 0.17 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥12.55 1.85 USD |
+6.1
|
CN¥4.29B 632.84M USD | CN¥20.07M 2.96M USD | CN¥11.88 1.75 USD | CN¥12.93 1.91 USD | CN¥4.29B 632.84M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.30 1.22 USD |
+1.97
|
CN¥4.11B 606.95M USD | CN¥7.79M 1.15M USD | CN¥8.09 1.19 USD | CN¥8.39 1.24 USD | CN¥4.11B 606.95M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥24.44 3.61 USD |
+1.33
|
CN¥4.04B 596.26M USD | CN¥1.11M 164.15K USD | CN¥24.12 3.56 USD | CN¥24.55 3.62 USD | CN¥4.04B 596.26M USD | 26.56 | CN¥0.92 0.14 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥18.24 2.69 USD |
+2.93
|
CN¥3.98B 587.5M USD | CN¥986.30K 145.53K USD | CN¥17.86 2.64 USD | CN¥18.36 2.71 USD | CN¥3.98B 587.5M USD | 57.00 | CN¥0.32 0.05 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€16.98 19.6 USD |
+0.47
|
€486.93M 562.09M USD | €49.04K 56.61K USD | €16.80 19.39 USD | €17.34 20.02 USD | €486.93M 562.09M USD | 0 | -€3.13 -3.6 USD | ||
|
Insteel Industries
IIIN
US
|
$28.89 — |
+0.07
|
$561.43M — | $248.66K — | $28.40 — | $29.03 — | $561.43M — | 13.31 | $2.17 — | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥26.00 3.84 USD |
0
|
CN¥3.64B 537.07M USD | CN¥3.08M 454.25K USD | CN¥25.53 3.77 USD | CN¥26.83 3.96 USD | CN¥3.64B 537.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥23.94 3.53 USD |
+3.19
|
CN¥3.57B 526.2M USD | CN¥2.29M 337.88K USD | CN¥23.21 3.42 USD | CN¥24.56 3.62 USD | CN¥3.57B 526.2M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥23.99 3.54 USD |
+3.23
|
CN¥3.51B 518.21M USD | CN¥1.90M 280.09K USD | CN¥23.23 3.43 USD | CN¥24.14 3.56 USD | CN¥3.51B 518.21M USD | 38.69 | CN¥0.62 0.09 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.98 0.88 USD |
-1.64
|
CN¥3.47B 512.17M USD | CN¥10.14M 1.5M USD | CN¥5.88 0.87 USD | CN¥6.04 0.89 USD | CN¥3.47B 512.17M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥17.51 2.58 USD |
+6.19
|
CN¥3.44B 507.45M USD | CN¥3.36M 495.06K USD | CN¥16.40 2.42 USD | CN¥17.87 2.64 USD | CN¥3.44B 507.45M USD | 36.47 | CN¥0.48 0.07 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥27.53 4.06 USD |
+2.38
|
CN¥3.30B 487.44M USD | CN¥407.70K 60.15K USD | CN¥26.58 3.92 USD | CN¥27.70 4.09 USD | CN¥3.30B 487.44M USD | 34.84 | CN¥0.79 0.12 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹699.40 8.46 USD |
+4.65
|
₹40.29B 487.42M USD | ₹499.76K 6.05K USD | ₹674.65 8.16 USD | ₹706.90 8.55 USD | ₹40.29B 487.42M USD | 42.08 | ₹16.62 0.2 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥25.84 3.81 USD |
+0.27
|
CN¥3.23B 476.7M USD | CN¥2.63M 388.39K USD | CN¥25.70 3.79 USD | CN¥26.59 3.92 USD | CN¥3.23B 476.7M USD | 44.55 | CN¥0.58 0.09 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.49 1.4 USD |
+2.59
|
CN¥3.22B 474.87M USD | CN¥1.51M 222.26K USD | CN¥9.33 1.38 USD | CN¥9.56 1.41 USD | CN¥3.22B 474.87M USD | 31.63 | CN¥0.30 0.04 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹139.60 1.69 USD |
+2.06
|
₹38.02B 459.95M USD | ₹886.34K 10.72K USD | ₹137.13 1.66 USD | ₹140.34 1.7 USD | ₹38.02B 459.95M USD | 26.89 | ₹5.19 0.06 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥30.25 4.46 USD |
-1.05
|
CN¥3.03B 446.33M USD | CN¥696.50K 102.77K USD | CN¥30.00 4.43 USD | CN¥30.77 4.54 USD | CN¥3.03B 446.33M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.23 2.84 USD |
+1.85
|
CN¥2.88B 424.44M USD | CN¥587.30K 86.65K USD | CN¥18.93 2.79 USD | CN¥19.43 2.87 USD | CN¥2.88B 424.44M USD | 24.97 | CN¥0.77 0.11 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$85.70 2.72 USD |
+2.63
|
NT$13.22B 420.03M USD | NT$685.00K 21.77K USD | NT$84.60 2.69 USD | NT$86.60 2.75 USD | NT$13.22B 420.03M USD | 51.62 | NT$1.66 0.05 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.82 1.6 USD |
+3.74
|
CN¥2.67B 393.4M USD | CN¥2.10M 310.44K USD | CN¥10.55 1.56 USD | CN¥11.14 1.64 USD | CN¥2.67B 393.4M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥12.14 1.79 USD |
+2.1
|
CN¥2.62B 385.88M USD | CN¥4.28M 631.05K USD | CN¥11.89 1.75 USD | CN¥12.21 1.8 USD | CN¥2.62B 385.88M USD | 1214.00 | CN¥0.01 0.001 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$14.33 2.9 USD |
+8.23
|
R$1.88B 380.72M USD | R$2.37M 480.26K USD | R$13.31 2.7 USD | R$14.67 2.97 USD | R$1.88B 380.72M USD | 0 | -R$5.61 -1.1 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥17.16 2.53 USD |
+2.82
|
CN¥2.57B 379.79M USD | CN¥842.10K 124.25K USD | CN¥16.60 2.45 USD | CN¥17.42 2.57 USD | CN¥2.57B 379.79M USD | 286.00 | CN¥0.06 0.008 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥25.76 3.8 USD |
+2.06
|
CN¥2.56B 378.12M USD | CN¥268.00K 39.54K USD | CN¥25.39 3.75 USD | CN¥25.86 3.82 USD | CN¥2.56B 378.12M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥10.06 1.48 USD |
+2.44
|
CN¥2.52B 372M USD | CN¥1.88M 276.74K USD | CN¥9.86 1.45 USD | CN¥10.30 1.52 USD | CN¥2.52B 372M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥11.86 1.75 USD |
+1.11
|
CN¥2.42B 356.7M USD | CN¥1.29M 190.57K USD | CN¥11.75 1.73 USD | CN¥11.97 1.77 USD | CN¥2.42B 356.7M USD | 118.59 | CN¥0.10 0.01 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥20.42 3.01 USD |
+2.82
|
CN¥2.40B 354.32M USD | CN¥1.07M 157.71K USD | CN¥20.00 2.95 USD | CN¥20.66 3.05 USD | CN¥2.40B 354.32M USD | 22.43 | CN¥0.91 0.13 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥18.33 2.7 USD |
+1.83
|
CN¥2.27B 335.24M USD | CN¥379.11K 55.94K USD | CN¥18.10 2.67 USD | CN¥18.55 2.74 USD | CN¥2.27B 335.24M USD | 32.15 | CN¥0.57 0.08 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥3.15 0.46 USD |
+0.32
|
CN¥2.27B 334.65M USD | CN¥21.62M 3.19M USD | CN¥2.98 0.44 USD | CN¥3.15 0.46 USD | CN¥2.27B 334.65M USD | 0 | -CN¥0.28 -0.04 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$14.95 11.09 USD |
+2.05
|
CA$426.87M 316.76M USD | CA$171.51K 127.27K USD | CA$14.25 10.57 USD | CA$14.95 11.09 USD | CA$426.87M 316.76M USD | 14.23 | CA$1.05 0.78 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.43 1.39 USD |
+0.86
|
CN¥2.13B 313.93M USD | CN¥1.02M 151.01K USD | CN¥9.41 1.39 USD | CN¥9.68 1.43 USD | CN¥2.13B 313.93M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.70 0.75 USD |
+1.28
|
NT$9.87B 313.48M USD | NT$363.88K 11.56K USD | NT$23.55 0.75 USD | NT$23.75 0.75 USD | NT$9.87B 313.48M USD | 24.18 | NT$0.98 0.03 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.48 0.81 USD |
+1.86
|
CN¥2.11B 311.38M USD | CN¥3.91M 576.32K USD | CN¥5.43 0.8 USD | CN¥5.60 0.83 USD | CN¥2.11B 311.38M USD | 274.00 | CN¥0.02 0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}