$2.32T
Tổng vốn hoá thị trường
$62.07B
Tổng khối lượng
BTC 56.62%     ETH 8.94%
Tỉ lệ thống trị

Khu vực: Công nghiệp Ngành: Chế tạo kim loại Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Công nghiệp (378)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carpenter Technology Carpenter Technology CRS US $561.49
-0.17
$27.90B $779.50K $558.08 $574.21 $27.90B 59.16 $9.49
ATI Inc. ATI Inc. ATI US $198.48
-0.51
$27.09B $2.71M $194.50 $203.59 $27.09B 65.28 $3.04
us Mueller Industries MLI US $138.09
+1.92
$15.27B $436.10K $136.13 $138.81 $15.27B 18.07 $7.64
Aurubis AG Aurubis AG NDA.DE DE €196.70 227.06 USD
+4.79
€8.59B 9.91B USD €140.03K 161.64K USD €190.50 219.9 USD €196.70 227.06 USD €8.59B 9.91B USD 9.32 €21.09 24.34 USD
gb Aurubis AG 0K7F.IL GB €194.70 224.75 USD
+3.81
€8.50B 9.81B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €8.50B 9.81B USD 12.03 €16.18 18.68 USD
us Commercial Metals Company CMC US $77.76
+0.01
$8.62B $720.38K $77.33 $79.84 $8.62B 17.39 $4.47
thyssenkrupp AG thyssenkrupp AG 0O1C.IL GB €11.27 13.01 USD
+3.44
€7.02B 8.1B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.02B 8.1B USD 0 -€3.98 -4.5 USD
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 000039.SZ CN CN¥9.16 1.35 USD
+2.12
CN¥49.40B 7.29B USD CN¥20.04M 2.96M USD CN¥9.05 1.34 USD CN¥9.35 1.38 USD CN¥49.40B 7.29B USD 0 -CN¥0.04 -0.005 USD
cn JL Mag Rare-Earth Co., Ltd. 300748.SZ CN CN¥31.00 4.57 USD
+2.68
CN¥42.64B 6.29B USD CN¥14.49M 2.14M USD CN¥30.33 4.48 USD CN¥31.24 4.61 USD CN¥42.64B 6.29B USD 57.40 CN¥0.54 0.08 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$8.97 1.15 USD
+2.4
HK$48.37B 6.18B USD HK$906.02K 115.85K USD HK$8.87 1.13 USD HK$9.49 1.21 USD HK$48.37B 6.18B USD 0 -HK$0.05 -0.006 USD
Anhui Yingliu Electromechanical Co., Ltd. Anhui Yingliu Electromechanical Co., Ltd. 603308.SS CN CN¥60.33 8.9 USD
+0.3
CN¥40.97B 6.04B USD CN¥10.91M 1.61M USD CN¥59.71 8.81 USD CN¥60.99 9 USD CN¥40.97B 6.04B USD 109.69 CN¥0.55 0.08 USD
gr Viohalco S.A. VIO.AT GR €19.14 22.09 USD
0
€4.96B 5.73B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.96B 5.73B USD 21.03 €0.91 1.05 USD
be Viohalco S.A. VIO.BR BE €19.08 22.02 USD
-1.75
€4.95B 5.71B USD €8.97K 10.35K USD €19.00 21.93 USD €19.46 22.46 USD €4.95B 5.71B USD 20.96 €0.91 1.05 USD
cn Western Superconducting Technologies Co., Ltd. 688122.SS CN CN¥55.89 8.25 USD
+2.72
CN¥36.31B 5.36B USD CN¥5.74M 846.52K USD CN¥54.55 8.05 USD CN¥56.07 8.27 USD CN¥36.31B 5.36B USD 50.80 CN¥1.10 0.16 USD
cn Ningbo Zhenyu Technology Co., Ltd. 300953.SZ CN CN¥139.69 20.61 USD
+2.25
CN¥34.02B 5.02B USD CN¥2.63M 388.59K USD CN¥137.61 20.3 USD CN¥143.00 21.1 USD CN¥34.02B 5.02B USD 46.40 CN¥3.01 0.44 USD
cn SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS CN CN¥3.71 0.55 USD
+0.54
CN¥26.76B 3.95B USD CN¥28.23M 4.17M USD CN¥3.68 0.54 USD CN¥3.76 0.55 USD CN¥26.76B 3.95B USD 53.00 CN¥0.07 0.01 USD
cn Baoding Technology Co., Ltd. 002552.SZ CN CN¥64.48 9.51 USD
+10
CN¥25.02B 3.69B USD CN¥6.06M 893.56K USD CN¥60.21 8.88 USD CN¥64.48 9.51 USD CN¥25.02B 3.69B USD 146.54 CN¥0.44 0.06 USD
tw Catcher Technology Co., Ltd. 2474.TW TW NT$207.00 6.58 USD
+0.73
NT$111.54B 3.54B USD NT$2.00M 63.47K USD NT$205.50 6.53 USD NT$209.50 6.66 USD NT$111.54B 3.54B USD 18.31 NT$11.30 0.36 USD
Worthington Enterprises Worthington Enterprises WOR US $59.68
+1.63
$2.96B $90.48K $58.90 $59.92 $2.96B 180.84 $0.33
tw Solar Applied Materials Technology Corporation 1785.TWO TW NT$144.00 4.58 USD
+1.77
NT$85.82B 2.73B USD NT$5.73M 182.06K USD NT$142.00 4.51 USD NT$145.50 4.62 USD NT$85.82B 2.73B USD 46.00 NT$3.13 0.1 USD
NV Bekaert SA NV Bekaert SA BEKB.BR BE €41.20 47.56 USD
+1.85
€2.00B 2.31B USD €20.88K 24.11K USD €40.90 47.21 USD €41.40 47.79 USD €2.00B 2.31B USD 30.97 €1.33 1.54 USD
gr Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT GR €4.58 5.28 USD
-3.07
€1.71B 1.98B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.71B 1.98B USD 16.33 €0.28 0.32 USD
cn Dongguan Eontec Co., Ltd. 300328.SZ CN CN¥19.38 2.86 USD
+7.3
CN¥13.38B 1.97B USD CN¥38.33M 5.66M USD CN¥18.24 2.69 USD CN¥19.60 2.89 USD CN¥13.38B 1.97B USD 0 -CN¥0.05 -0.007 USD
cn Dongguan Tarry Electronics Co.,Ltd 300976.SZ CN CN¥70.30 10.37 USD
+4.91
CN¥13.16B 1.94B USD CN¥3.07M 452.89K USD CN¥66.30 9.78 USD CN¥70.68 10.43 USD CN¥13.16B 1.94B USD 43.66 CN¥1.61 0.24 USD
cn Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ CN CN¥3.80 0.56 USD
+8.26
CN¥12.93B 1.91B USD CN¥193.04M 28.48M USD CN¥3.49 0.51 USD CN¥3.85 0.57 USD CN¥12.93B 1.91B USD 0 -CN¥0.23 -0.03 USD
us Proto Labs PRLB US $78.94
+1.26
$1.88B $179.07K $77.11 $79.48 $1.88B 74.47 $1.06
at RHI Magnesita N.V. RHIM.VI AT €33.20 38.32 USD
+5.06
€1.57B 1.81B USD €5.10K 5.88K USD €33.00 38.09 USD €33.80 39.02 USD €1.57B 1.81B USD 18.75 €1.77 2.04 USD
cn Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS CN CN¥102.43 15.11 USD
+4.95
CN¥12.29B 1.81B USD CN¥803.54K 118.56K USD CN¥99.00 14.61 USD CN¥103.27 15.24 USD CN¥12.29B 1.81B USD 44.34 CN¥2.31 0.34 USD
cn Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ CN CN¥29.61 4.37 USD
-0.6
CN¥12.26B 1.81B USD CN¥4.14M 610.43K USD CN¥29.38 4.33 USD CN¥30.03 4.43 USD CN¥12.26B 1.81B USD 15.50 CN¥1.91 0.28 USD
cn Anhui Honglu Steel Construction (Group) Co., Ltd. 002541.SZ CN CN¥17.47 2.58 USD
+1.63
CN¥12.05B 1.78B USD CN¥3.69M 544.05K USD CN¥17.25 2.55 USD CN¥17.89 2.64 USD CN¥12.05B 1.78B USD 18.58 CN¥0.94 0.14 USD
cn Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS CN CN¥21.45 3.16 USD
+1.66
CN¥11.90B 1.76B USD CN¥8.26M 1.22M USD CN¥21.13 3.12 USD CN¥21.61 3.19 USD CN¥11.90B 1.76B USD 93.26 CN¥0.23 0.03 USD
cn Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS CN CN¥97.10 14.33 USD
-1.42
CN¥11.77B 1.74B USD CN¥1.74M 257.36K USD CN¥93.59 13.81 USD CN¥97.69 14.41 USD CN¥11.77B 1.74B USD 44.95 CN¥2.16 0.32 USD
cn Tongyu Heavy Industry Co., Ltd. 300185.SZ CN CN¥2.81 0.41 USD
+1.08
CN¥11.34B 1.67B USD CN¥32.40M 4.78M USD CN¥2.76 0.41 USD CN¥2.82 0.42 USD CN¥11.34B 1.67B USD 140.50 CN¥0.02 0.002 USD
cn Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS CN CN¥24.28 3.58 USD
+6.3
CN¥10.85B 1.6B USD CN¥30.66M 4.52M USD CN¥23.05 3.4 USD CN¥24.82 3.66 USD CN¥10.85B 1.6B USD 36.23 CN¥0.67 0.1 USD
cn Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ CN CN¥80.93 11.94 USD
-0.81
CN¥10.83B 1.6B USD CN¥2.58M 380.92K USD CN¥79.00 11.66 USD CN¥82.67 12.2 USD CN¥10.83B 1.6B USD 158.68 CN¥0.51 0.08 USD
cn Lucky Harvest Co., Ltd. 002965.SZ CN CN¥40.12 5.92 USD
+1.36
CN¥10.65B 1.57B USD CN¥7.48M 1.1M USD CN¥39.01 5.76 USD CN¥40.62 5.99 USD CN¥10.65B 1.57B USD 401.19 CN¥0.10 0.01 USD
Jiangyin Hengrun Heavy Industries Co., Ltd Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS CN CN¥23.94 3.53 USD
+1.48
CN¥10.55B 1.56B USD CN¥4.49M 661.8K USD CN¥23.44 3.46 USD CN¥24.15 3.56 USD CN¥10.55B 1.56B USD 88.66 CN¥0.27 0.04 USD
cn Shanxi Huaxiang Group Co., Ltd. 603112.SS CN CN¥18.29 2.7 USD
+0.16
CN¥9.88B 1.46B USD CN¥2.41M 355.12K USD CN¥18.07 2.67 USD CN¥18.45 2.72 USD CN¥9.88B 1.46B USD 16.77 CN¥1.09 0.16 USD
cn Jiangsu Gian Technology Co., Ltd. 300709.SZ CN CN¥51.60 7.61 USD
+6.66
CN¥9.60B 1.42B USD CN¥12.55M 1.85M USD CN¥48.38 7.14 USD CN¥52.26 7.71 USD CN¥9.60B 1.42B USD 573.33 CN¥0.09 0.01 USD
cn Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ CN CN¥7.81 1.15 USD
+2.9
CN¥9.30B 1.37B USD CN¥8.46M 1.25M USD CN¥7.69 1.13 USD CN¥7.97 1.18 USD CN¥9.30B 1.37B USD 22.97 CN¥0.34 0.05 USD
my UWC Berhad 5292.KL MY MYR 5.79 1.23 USD
+3.39
MYR 6.39B 1.36B USD MYR 733.20K 155.9K USD MYR 5.65 1.2 USD MYR 5.83 1.24 USD MYR 6.39B 1.36B USD 115.79 MYR 0.05 0.01 USD
in Ramkrishna Forgings Limited RKFORGE.NS IN ₹592.20 7.16 USD
+5.38
₹107.65B 1.3B USD ₹776.75K 9.4K USD ₹567.10 6.86 USD ₹595.00 7.2 USD ₹107.65B 1.3B USD 149.16 ₹3.97 0.05 USD
tw Shin Zu Shing Co., Ltd. 3376.TW TW NT$201.00 6.39 USD
+0.25
NT$39.35B 1.25B USD NT$2.29M 72.91K USD NT$201.00 6.39 USD NT$206.00 6.55 USD NT$39.35B 1.25B USD 124.07 NT$1.62 0.05 USD
cn Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS CN CN¥88.13 13 USD
+12.84
CN¥8.37B 1.24B USD CN¥3.76M 554.14K USD CN¥78.06 11.52 USD CN¥89.49 13.2 USD CN¥8.37B 1.24B USD 59.54 CN¥1.48 0.22 USD
cn Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ CN CN¥56.82 8.38 USD
+0.37
CN¥7.81B 1.15B USD CN¥518.15K 76.45K USD CN¥56.10 8.28 USD CN¥57.18 8.44 USD CN¥7.81B 1.15B USD 149.52 CN¥0.38 0.06 USD
cn Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ CN CN¥46.19 6.82 USD
+1.52
CN¥7.21B 1.06B USD CN¥315.80K 46.6K USD CN¥45.74 6.75 USD CN¥46.40 6.85 USD CN¥7.21B 1.06B USD 230.94 CN¥0.20 0.03 USD
cn Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ CN CN¥29.22 4.31 USD
+2.1
CN¥7.10B 1.05B USD CN¥1.63M 241.23K USD CN¥28.98 4.28 USD CN¥29.35 4.33 USD CN¥7.10B 1.05B USD 50.37 CN¥0.58 0.09 USD
cn Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS CN CN¥42.58 6.28 USD
+0.33
CN¥6.93B 1.02B USD CN¥942.54K 139.07K USD CN¥42.45 6.26 USD CN¥43.52 6.42 USD CN¥6.93B 1.02B USD 0 -CN¥0.17 -0.02 USD
cn Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ CN CN¥14.28 2.11 USD
+3.63
CN¥6.55B 966.34M USD CN¥3.17M 468.24K USD CN¥13.90 2.05 USD CN¥14.38 2.12 USD CN¥6.55B 966.34M USD 109.84 CN¥0.13 0.02 USD
cn Yangzhou Seashine New Materials Co., Ltd. 300885.SZ CN CN¥25.32 3.74 USD
+1.73
CN¥6.28B 927.07M USD CN¥1.50M 222.04K USD CN¥24.80 3.66 USD CN¥25.48 3.76 USD CN¥6.28B 927.07M USD 101.28 CN¥0.25 0.04 USD
in RHI Magnesita India Limited RHIM.NS IN ₹367.60 4.45 USD
+2.62
₹75.91B 918.38M USD ₹118.66K 1.44K USD ₹359.95 4.35 USD ₹369.45 4.47 USD ₹75.91B 918.38M USD 0 -₹18.53 -0.2 USD
cn Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ CN CN¥7.97 1.18 USD
+2.97
CN¥6.15B 907.56M USD CN¥9.96M 1.47M USD CN¥7.80 1.15 USD CN¥8.02 1.18 USD CN¥6.15B 907.56M USD 30.65 CN¥0.26 0.04 USD
us Mayville Engineering Company MEC US $35.48
+0.68
$904.53M $490.13K $35.00 $36.50 $904.53M 0 -$0.80
cn Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ CN CN¥22.75 3.36 USD
+2.43
CN¥6.10B 899.93M USD CN¥1.81M 266.44K USD CN¥22.22 3.28 USD CN¥22.90 3.38 USD CN¥6.10B 899.93M USD 113.75 CN¥0.20 0.03 USD
tw Century Iron and Steel Industrial Co.,Ltd. 9958.TW TW NT$112.00 3.56 USD
-0.44
NT$27.65B 878.66M USD NT$703.31K 22.35K USD NT$111.50 3.54 USD NT$114.00 3.62 USD NT$27.65B 878.66M USD 17.31 NT$6.47 0.21 USD
cn Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ CN CN¥31.07 4.58 USD
-0.7
CN¥5.79B 855.03M USD CN¥3.81M 561.46K USD CN¥29.79 4.4 USD CN¥31.52 4.65 USD CN¥5.79B 855.03M USD 0 -CN¥0.29 -0.04 USD
hk Karrie International Holdings Limited 1050.HK HK HK$3.09 0.4 USD
+5.82
HK$6.45B 824.68M USD HK$1.81M 231.18K USD HK$2.98 0.38 USD HK$3.10 0.4 USD HK$6.45B 824.68M USD 30.89 HK$0.10 0.01 USD
cn Changshu Fengfan Power Equipment Co., Ltd. 601700.SS CN CN¥4.86 0.72 USD
+1.46
CN¥5.53B 816.58M USD CN¥3.78M 557.08K USD CN¥4.79 0.71 USD CN¥4.91 0.72 USD CN¥5.53B 816.58M USD 0 -CN¥0.28 -0.04 USD
cn Guangdong Kingstrong Technology Co., Ltd. 300629.SZ CN CN¥21.09 3.11 USD
+1.15
CN¥5.30B 782.37M USD CN¥2.38M 351.47K USD CN¥20.70 3.05 USD CN¥21.15 3.12 USD CN¥5.30B 782.37M USD 49.04 CN¥0.43 0.06 USD
cn Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ CN CN¥32.82 4.84 USD
+1.02
CN¥5.03B 742.55M USD CN¥940.50K 138.77K USD CN¥32.49 4.79 USD CN¥33.15 4.89 USD CN¥5.03B 742.55M USD 99.45 CN¥0.33 0.05 USD
cn Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS CN CN¥29.25 4.32 USD
-0.17
CN¥4.91B 725.05M USD CN¥579.40K 85.49K USD CN¥29.07 4.29 USD CN¥29.66 4.38 USD CN¥4.91B 725.05M USD 36.56 CN¥0.80 0.12 USD
gb NORMA Group SE 0P38.IL GB €16.96 19.58 USD
+0.47
€585.78M 676.19M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €585.78M 676.19M USD 17.66 €0.96 1.11 USD
my PMB Technology Berhad 7172.KL MY MYR 1.70 0.36 USD
-2.86
MYR 3.18B 675.37M USD MYR 612.40K 130.21K USD MYR 1.69 0.36 USD MYR 1.75 0.37 USD MYR 3.18B 675.37M USD 0 -MYR 0.02 -0.004 USD
cn Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ CN CN¥29.59 4.37 USD
-10.01
CN¥4.43B 653.58M USD CN¥6.66M 983.18K USD CN¥29.59 4.37 USD CN¥32.00 4.72 USD CN¥4.43B 653.58M USD 0 -CN¥0.14 -0.02 USD
cn Guangdong Green Precision Components Co., Ltd 300968.SZ CN CN¥10.71 1.58 USD
+3.38
CN¥4.43B 653.23M USD CN¥2.70M 398.38K USD CN¥10.36 1.53 USD CN¥10.78 1.59 USD CN¥4.43B 653.23M USD 0 -CN¥0.13 -0.01 USD
cn Anhui Zhongyuan New Materials Co., Ltd. 603527.SS CN CN¥13.95 2.06 USD
+2.35
CN¥4.42B 652.42M USD CN¥11.82M 1.74M USD CN¥13.80 2.04 USD CN¥14.10 2.08 USD CN¥4.42B 652.42M USD 154.99 CN¥0.09 0.01 USD
Troax Group AB (publ) Troax Group AB (publ) TROAX.ST SE SEK 110.00 10.74 USD
+5.77
SEK 6.58B 642.58M USD SEK 13.17K 1.29K USD SEK 106.80 10.43 USD SEK 110.40 10.78 USD SEK 6.58B 642.58M USD 62.85 SEK 1.75 0.17 USD
cn Shandong Daye Co., Ltd. 603278.SS CN CN¥12.55 1.85 USD
+6.1
CN¥4.29B 632.84M USD CN¥20.07M 2.96M USD CN¥11.88 1.75 USD CN¥12.93 1.91 USD CN¥4.29B 632.84M USD 0 -CN¥0.12 -0.01 USD
cn Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ CN CN¥8.30 1.22 USD
+1.97
CN¥4.11B 606.95M USD CN¥7.79M 1.15M USD CN¥8.09 1.19 USD CN¥8.39 1.24 USD CN¥4.11B 606.95M USD 0 -CN¥0.07 -0.01 USD
cn Shandong Shuangyi Technology Co., Ltd. 300690.SZ CN CN¥24.44 3.61 USD
+1.33
CN¥4.04B 596.26M USD CN¥1.11M 164.15K USD CN¥24.12 3.56 USD CN¥24.55 3.62 USD CN¥4.04B 596.26M USD 26.56 CN¥0.92 0.14 USD
cn SF Oilless Bearing Group Co., Ltd. 300817.SZ CN CN¥18.24 2.69 USD
+2.93
CN¥3.98B 587.5M USD CN¥986.30K 145.53K USD CN¥17.86 2.64 USD CN¥18.36 2.71 USD CN¥3.98B 587.5M USD 57.00 CN¥0.32 0.05 USD
de NORMA Group SE NOEJ.DE DE €16.98 19.6 USD
+0.47
€486.93M 562.09M USD €49.04K 56.61K USD €16.80 19.39 USD €17.34 20.02 USD €486.93M 562.09M USD 0 -€3.13 -3.6 USD
us Insteel Industries IIIN US $28.89
+0.07
$561.43M $248.66K $28.40 $29.03 $561.43M 13.31 $2.17
cn Shanghai Yahong Moulding Co., Ltd. 603159.SS CN CN¥26.00 3.84 USD
0
CN¥3.64B 537.07M USD CN¥3.08M 454.25K USD CN¥25.53 3.77 USD CN¥26.83 3.96 USD CN¥3.64B 537.07M USD 0 -CN¥0.08 -0.01 USD
cn Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ CN CN¥23.94 3.53 USD
+3.19
CN¥3.57B 526.2M USD CN¥2.29M 337.88K USD CN¥23.21 3.42 USD CN¥24.56 3.62 USD CN¥3.57B 526.2M USD 0 -CN¥0.06 -0.008 USD
cn Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ CN CN¥23.99 3.54 USD
+3.23
CN¥3.51B 518.21M USD CN¥1.90M 280.09K USD CN¥23.23 3.43 USD CN¥24.14 3.56 USD CN¥3.51B 518.21M USD 38.69 CN¥0.62 0.09 USD
cn Hunan Huamin Holdings Co., Ltd. 300345.SZ CN CN¥5.98 0.88 USD
-1.64
CN¥3.47B 512.17M USD CN¥10.14M 1.5M USD CN¥5.88 0.87 USD CN¥6.04 0.89 USD CN¥3.47B 512.17M USD 0 -CN¥0.34 -0.05 USD
cn TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ CN CN¥17.51 2.58 USD
+6.19
CN¥3.44B 507.45M USD CN¥3.36M 495.06K USD CN¥16.40 2.42 USD CN¥17.87 2.64 USD CN¥3.44B 507.45M USD 36.47 CN¥0.48 0.07 USD
cn Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ CN CN¥27.53 4.06 USD
+2.38
CN¥3.30B 487.44M USD CN¥407.70K 60.15K USD CN¥26.58 3.92 USD CN¥27.70 4.09 USD CN¥3.30B 487.44M USD 34.84 CN¥0.79 0.12 USD
in Shivalik Bimetal Controls Limited SBCL.NS IN ₹699.40 8.46 USD
+4.65
₹40.29B 487.42M USD ₹499.76K 6.05K USD ₹674.65 8.16 USD ₹706.90 8.55 USD ₹40.29B 487.42M USD 42.08 ₹16.62 0.2 USD
cn JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ CN CN¥25.84 3.81 USD
+0.27
CN¥3.23B 476.7M USD CN¥2.63M 388.39K USD CN¥25.70 3.79 USD CN¥26.59 3.92 USD CN¥3.23B 476.7M USD 44.55 CN¥0.58 0.09 USD
cn Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS CN CN¥9.49 1.4 USD
+2.59
CN¥3.22B 474.87M USD CN¥1.51M 222.26K USD CN¥9.33 1.38 USD CN¥9.56 1.41 USD CN¥3.22B 474.87M USD 31.63 CN¥0.30 0.04 USD
in Rolex Rings Limited ROLEXRINGS.NS IN ₹139.60 1.69 USD
+2.06
₹38.02B 459.95M USD ₹886.34K 10.72K USD ₹137.13 1.66 USD ₹140.34 1.7 USD ₹38.02B 459.95M USD 26.89 ₹5.19 0.06 USD
cn Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ CN CN¥30.25 4.46 USD
-1.05
CN¥3.03B 446.33M USD CN¥696.50K 102.77K USD CN¥30.00 4.43 USD CN¥30.77 4.54 USD CN¥3.03B 446.33M USD 0 -CN¥0.83 -0.1 USD
cn Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ CN CN¥19.23 2.84 USD
+1.85
CN¥2.88B 424.44M USD CN¥587.30K 86.65K USD CN¥18.93 2.79 USD CN¥19.43 2.87 USD CN¥2.88B 424.44M USD 24.97 CN¥0.77 0.11 USD
tw United Alloy-Tech Company 3162.TWO TW NT$85.70 2.72 USD
+2.63
NT$13.22B 420.03M USD NT$685.00K 21.77K USD NT$84.60 2.69 USD NT$86.60 2.75 USD NT$13.22B 420.03M USD 51.62 NT$1.66 0.05 USD
cn Dongguan Chitwing Technology Co., Ltd. 002855.SZ CN CN¥10.82 1.6 USD
+3.74
CN¥2.67B 393.4M USD CN¥2.10M 310.44K USD CN¥10.55 1.56 USD CN¥11.14 1.64 USD CN¥2.67B 393.4M USD 0 -CN¥1.71 -0.2 USD
cn Anhui Shiny Electronic Technology Company Limited 300956.SZ CN CN¥12.14 1.79 USD
+2.1
CN¥2.62B 385.88M USD CN¥4.28M 631.05K USD CN¥11.89 1.75 USD CN¥12.21 1.8 USD CN¥2.62B 385.88M USD 1214.00 CN¥0.01 0.001 USD
br Tupy S.A. TUPY3.SA BR R$14.33 2.9 USD
+8.23
R$1.88B 380.72M USD R$2.37M 480.26K USD R$13.31 2.7 USD R$14.67 2.97 USD R$1.88B 380.72M USD 0 -R$5.61 -1.1 USD
cn Shenke Slide Bearing Corporation 002633.SZ CN CN¥17.16 2.53 USD
+2.82
CN¥2.57B 379.79M USD CN¥842.10K 124.25K USD CN¥16.60 2.45 USD CN¥17.42 2.57 USD CN¥2.57B 379.79M USD 286.00 CN¥0.06 0.008 USD
cn Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ CN CN¥25.76 3.8 USD
+2.06
CN¥2.56B 378.12M USD CN¥268.00K 39.54K USD CN¥25.39 3.75 USD CN¥25.86 3.82 USD CN¥2.56B 378.12M USD 0 -CN¥0.27 -0.03 USD
cn Guangdong JingYi Metal CO.,Ltd 002295.SZ CN CN¥10.06 1.48 USD
+2.44
CN¥2.52B 372M USD CN¥1.88M 276.74K USD CN¥9.86 1.45 USD CN¥10.30 1.52 USD CN¥2.52B 372M USD 0 -CN¥0.21 -0.03 USD
cn Ningbo Heli Technology Co., Ltd. 603917.SS CN CN¥11.86 1.75 USD
+1.11
CN¥2.42B 356.7M USD CN¥1.29M 190.57K USD CN¥11.75 1.73 USD CN¥11.97 1.77 USD CN¥2.42B 356.7M USD 118.59 CN¥0.10 0.01 USD
cn Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ CN CN¥20.42 3.01 USD
+2.82
CN¥2.40B 354.32M USD CN¥1.07M 157.71K USD CN¥20.00 2.95 USD CN¥20.66 3.05 USD CN¥2.40B 354.32M USD 22.43 CN¥0.91 0.13 USD
cn Suzhou Mingzhi Technology Co., Ltd. 688355.SS CN CN¥18.33 2.7 USD
+1.83
CN¥2.27B 335.24M USD CN¥379.11K 55.94K USD CN¥18.10 2.67 USD CN¥18.55 2.74 USD CN¥2.27B 335.24M USD 32.15 CN¥0.57 0.08 USD
cn Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ CN CN¥3.15 0.46 USD
+0.32
CN¥2.27B 334.65M USD CN¥21.62M 3.19M USD CN¥2.98 0.44 USD CN¥3.15 0.46 USD CN¥2.27B 334.65M USD 0 -CN¥0.28 -0.04 USD
ADF Group Inc. ADF Group Inc. DRX.TO CA CA$14.95 11.09 USD
+2.05
CA$426.87M 316.76M USD CA$171.51K 127.27K USD CA$14.25 10.57 USD CA$14.95 11.09 USD CA$426.87M 316.76M USD 14.23 CA$1.05 0.78 USD
cn Chongqing Fenghwa Group Co., Ltd. 600615.SS CN CN¥9.43 1.39 USD
+0.86
CN¥2.13B 313.93M USD CN¥1.02M 151.01K USD CN¥9.41 1.39 USD CN¥9.68 1.43 USD CN¥2.13B 313.93M USD 0 -CN¥0.06 -0.008 USD
tw China Metal Products Co., Ltd. 1532.TW TW NT$23.70 0.75 USD
+1.28
NT$9.87B 313.48M USD NT$363.88K 11.56K USD NT$23.55 0.75 USD NT$23.75 0.75 USD NT$9.87B 313.48M USD 24.18 NT$0.98 0.03 USD
cn Xinjiang Hejin Holding Co.,Ltd 000633.SZ CN CN¥5.48 0.81 USD
+1.86
CN¥2.11B 311.38M USD CN¥3.91M 576.32K USD CN¥5.43 0.8 USD CN¥5.60 0.83 USD CN¥2.11B 311.38M USD 274.00 CN¥0.02 0.002 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency