Khu vực: Công nghiệp Ngành: Chế tạo kim loại Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (26)
- Úc (2)
- Áo (5)
- Bỉ (2)
- Brazil (3)
- Canada (5)
- Trung Quốc (67)
- Phần Lan (1)
- Pháp (1)
- Đức (35)
- Hy Lạp (3)
- Hồng Kông (13)
- Ấn Độ (69)
- Indonesia (5)
- Israel (1)
- Nhật Bản (21)
- Malaysia (22)
- Hà Lan (1)
- Ba Lan (6)
- Nga (1)
- Singapore (6)
- Nam Phi (2)
- Hàn Quốc (18)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Đài Loan (30)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (45)
- Dusseldorf (1)
- Frankfurt (31)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (10)
- KSE (8)
- Kuala Lumpur (22)
- MCE (1)
- MCX (1)
- NSE (24)
- NYSE (12)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (6)
- Shanghai (20)
- Shenzhen (47)
- Stockholm (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (10)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (21)
- Toronto (1)
- TSXV (4)
- Vienna (5)
- Warsaw (6)
- XETRA (2)
Công nghiệp (378)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (378)
Chế tạo kim loại (378)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1427)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (353)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (836)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carpenter Technology
CRS
US
|
$561.49 — |
-0.17
|
$27.90B — | $779.50K — | $558.08 — | $574.21 — | $27.90B — | 59.16 | $9.49 — | ||
ATI Inc.
ATI
US
|
$198.48 — |
-0.51
|
$27.09B — | $2.71M — | $194.50 — | $203.59 — | $27.09B — | 65.28 | $3.04 — | ||
Mueller Industries
MLI
US
|
$138.09 — |
+1.92
|
$15.27B — | $436.10K — | $136.13 — | $138.81 — | $15.27B — | 18.07 | $7.64 — | ||
Aurubis AG
NDA.DE
DE
|
€196.70 227.06 USD |
+4.79
|
€8.59B 9.91B USD | €140.03K 161.64K USD | €190.50 219.9 USD | €196.70 227.06 USD | €8.59B 9.91B USD | 9.32 | €21.09 24.34 USD | ||
Aurubis AG
0K7F.IL
GB
|
€194.70 224.75 USD |
+3.81
|
€8.50B 9.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.81B USD | 12.03 | €16.18 18.68 USD | ||
|
Commercial Metals Company
CMC
US
|
$77.76 — |
+0.01
|
$8.62B — | $720.38K — | $77.33 — | $79.84 — | $8.62B — | 17.39 | $4.47 — | ||
thyssenkrupp AG
0O1C.IL
GB
|
€11.27 13.01 USD |
+3.44
|
€7.02B 8.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.02B 8.1B USD | 0 | -€3.98 -4.5 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.27 1.37 USD |
+3.34
|
CN¥49.99B 7.38B USD | CN¥42.66M 6.29M USD | CN¥9.05 1.34 USD | CN¥9.35 1.38 USD | CN¥49.99B 7.38B USD | 0 | -CN¥0.04 -0.005 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥30.89 4.56 USD |
+2.32
|
CN¥42.49B 6.27B USD | CN¥25.29M 3.73M USD | CN¥30.33 4.48 USD | CN¥31.24 4.61 USD | CN¥42.49B 6.27B USD | 57.20 | CN¥0.54 0.08 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$9.00 1.15 USD |
+2.74
|
HK$48.53B 6.21B USD | HK$4.10M 524.17K USD | HK$8.79 1.12 USD | HK$9.49 1.21 USD | HK$48.53B 6.21B USD | 0 | -HK$0.05 -0.006 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥61.25 9.04 USD |
+1.83
|
CN¥41.59B 6.14B USD | CN¥21.97M 3.24M USD | CN¥59.71 8.81 USD | CN¥61.65 9.1 USD | CN¥41.59B 6.14B USD | 111.36 | CN¥0.55 0.08 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€19.14 22.09 USD |
0
|
€4.96B 5.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.96B 5.73B USD | 21.03 | €0.91 1.05 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€19.08 22.02 USD |
-1.75
|
€4.95B 5.71B USD | €8.97K 10.35K USD | €19.00 21.93 USD | €19.46 22.46 USD | €4.95B 5.71B USD | 20.96 | €0.91 1.05 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥56.99 8.41 USD |
+4.74
|
CN¥37.02B 5.46B USD | CN¥14.90M 2.2M USD | CN¥54.55 8.05 USD | CN¥57.29 8.45 USD | CN¥37.02B 5.46B USD | 51.80 | CN¥1.10 0.16 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥140.98 20.8 USD |
+3.2
|
CN¥34.33B 5.07B USD | CN¥6.49M 957.7K USD | CN¥137.61 20.3 USD | CN¥143.00 21.1 USD | CN¥34.33B 5.07B USD | 46.83 | CN¥3.01 0.44 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.73 0.55 USD |
+1.09
|
CN¥26.91B 3.97B USD | CN¥65.51M 9.67M USD | CN¥3.66 0.54 USD | CN¥3.76 0.55 USD | CN¥26.91B 3.97B USD | 53.28 | CN¥0.07 0.01 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥64.48 9.51 USD |
+10
|
CN¥25.02B 3.69B USD | CN¥6.51M 960.06K USD | CN¥60.21 8.88 USD | CN¥64.48 9.51 USD | CN¥25.02B 3.69B USD | 146.54 | CN¥0.44 0.06 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$208.00 6.61 USD |
+1.22
|
NT$112.07B 3.56B USD | NT$5.39M 171.15K USD | NT$205.50 6.53 USD | NT$210.50 6.69 USD | NT$112.07B 3.56B USD | 18.40 | NT$11.30 0.36 USD | ||
Worthington Enterprises
WOR
US
|
$59.68 — |
+1.63
|
$2.96B — | $90.48K — | $58.90 — | $59.92 — | $2.96B — | 180.84 | $0.33 — | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$145.50 4.62 USD |
+2.83
|
NT$86.72B 2.76B USD | NT$17.64M 560.63K USD | NT$142.00 4.51 USD | NT$149.00 4.73 USD | NT$86.72B 2.76B USD | 46.48 | NT$3.13 0.1 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€41.20 47.56 USD |
+1.85
|
€2.00B 2.31B USD | €20.88K 24.11K USD | €40.90 47.21 USD | €41.40 47.79 USD | €2.00B 2.31B USD | 30.97 | €1.33 1.54 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥78.28 11.55 USD |
+16.86
|
CN¥14.65B 2.16B USD | CN¥9.05M 1.33M USD | CN¥66.30 9.78 USD | CN¥78.99 11.65 USD | CN¥14.65B 2.16B USD | 48.62 | CN¥1.61 0.24 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€4.58 5.28 USD |
-3.07
|
€1.71B 1.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.71B 1.98B USD | 16.33 | €0.28 0.32 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥19.39 2.86 USD |
+7.36
|
CN¥13.39B 1.98B USD | CN¥56.97M 8.41M USD | CN¥18.24 2.69 USD | CN¥19.66 2.9 USD | CN¥13.39B 1.98B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.86 0.57 USD |
+9.97
|
CN¥13.13B 1.94B USD | CN¥441.93M 65.21M USD | CN¥3.49 0.51 USD | CN¥3.86 0.57 USD | CN¥13.13B 1.94B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Proto Labs
PRLB
US
|
$78.94 — |
+1.26
|
$1.88B — | $179.07K — | $77.11 — | $79.48 — | $1.88B — | 74.47 | $1.06 — | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥103.00 15.2 USD |
+5.53
|
CN¥12.36B 1.82B USD | CN¥1.59M 234.59K USD | CN¥99.00 14.61 USD | CN¥103.46 15.27 USD | CN¥12.36B 1.82B USD | 44.58 | CN¥2.31 0.34 USD | ||
RHI Magnesita N.V.
RHIM.VI
AT
|
€33.20 38.32 USD |
+5.06
|
€1.57B 1.81B USD | €5.10K 5.88K USD | €33.00 38.09 USD | €33.80 39.02 USD | €1.57B 1.81B USD | 18.75 | €1.77 2.04 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥29.35 4.33 USD |
-1.48
|
CN¥12.15B 1.79B USD | CN¥8.93M 1.32M USD | CN¥29.21 4.31 USD | CN¥30.03 4.43 USD | CN¥12.15B 1.79B USD | 15.36 | CN¥1.91 0.28 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥21.73 3.21 USD |
+2.99
|
CN¥12.06B 1.78B USD | CN¥23.10M 3.41M USD | CN¥21.13 3.12 USD | CN¥22.00 3.25 USD | CN¥12.06B 1.78B USD | 94.47 | CN¥0.23 0.03 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥17.32 2.56 USD |
+0.76
|
CN¥11.95B 1.76B USD | CN¥6.45M 952.03K USD | CN¥17.15 2.53 USD | CN¥17.89 2.64 USD | CN¥11.95B 1.76B USD | 18.42 | CN¥0.94 0.14 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥96.89 14.3 USD |
-1.64
|
CN¥11.74B 1.73B USD | CN¥3.27M 481.76K USD | CN¥93.59 13.81 USD | CN¥97.69 14.41 USD | CN¥11.74B 1.73B USD | 44.85 | CN¥2.16 0.32 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.76 0.41 USD |
-0.72
|
CN¥11.14B 1.64B USD | CN¥61.16M 9.02M USD | CN¥2.76 0.41 USD | CN¥2.82 0.42 USD | CN¥11.14B 1.64B USD | 138.00 | CN¥0.02 0.002 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥82.55 12.18 USD |
+1.18
|
CN¥11.05B 1.63B USD | CN¥4.79M 707.22K USD | CN¥79.00 11.66 USD | CN¥82.67 12.2 USD | CN¥11.05B 1.63B USD | 161.86 | CN¥0.51 0.08 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥23.94 3.53 USD |
+4.82
|
CN¥10.70B 1.58B USD | CN¥49.51M 7.3M USD | CN¥23.05 3.4 USD | CN¥24.82 3.66 USD | CN¥10.70B 1.58B USD | 35.73 | CN¥0.67 0.1 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥40.20 5.93 USD |
+1.57
|
CN¥10.67B 1.57B USD | CN¥14.49M 2.14M USD | CN¥39.01 5.76 USD | CN¥40.70 6.01 USD | CN¥10.67B 1.57B USD | 402.00 | CN¥0.10 0.01 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥23.98 3.54 USD |
+1.65
|
CN¥10.57B 1.56B USD | CN¥10.61M 1.57M USD | CN¥23.44 3.46 USD | CN¥24.20 3.57 USD | CN¥10.57B 1.56B USD | 88.81 | CN¥0.27 0.04 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥18.06 2.66 USD |
-1.1
|
CN¥9.75B 1.44B USD | CN¥7.30M 1.08M USD | CN¥18.01 2.66 USD | CN¥18.49 2.73 USD | CN¥9.75B 1.44B USD | 16.56 | CN¥1.09 0.16 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.04 1.28 USD |
+7.86
|
MYR 6.66B 1.42B USD | MYR 3.25M 691.41K USD | MYR 5.65 1.2 USD | MYR 6.05 1.29 USD | MYR 6.66B 1.42B USD | 120.79 | MYR 0.05 0.01 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥51.06 7.53 USD |
+5.55
|
CN¥9.50B 1.4B USD | CN¥22.76M 3.36M USD | CN¥48.38 7.14 USD | CN¥52.66 7.77 USD | CN¥9.50B 1.4B USD | 567.33 | CN¥0.09 0.01 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.94 1.17 USD |
+4.62
|
CN¥9.45B 1.39B USD | CN¥18.01M 2.66M USD | CN¥7.69 1.13 USD | CN¥7.97 1.18 USD | CN¥9.45B 1.39B USD | 23.35 | CN¥0.34 0.05 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹595.25 7.2 USD |
+0.51
|
₹108.21B 1.31B USD | ₹334.38K 4.05K USD | ₹592.20 7.16 USD | ₹607.00 7.34 USD | ₹108.21B 1.31B USD | 149.93 | ₹3.97 0.05 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥90.97 13.42 USD |
+16.45
|
CN¥8.64B 1.27B USD | CN¥6.87M 1.01M USD | CN¥78.06 11.52 USD | CN¥92.43 13.64 USD | CN¥8.64B 1.27B USD | 61.46 | CN¥1.48 0.22 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$203.00 6.45 USD |
+1.25
|
NT$39.74B 1.26B USD | NT$4.48M 142.43K USD | NT$201.00 6.39 USD | NT$206.00 6.55 USD | NT$39.74B 1.26B USD | 125.30 | NT$1.62 0.05 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥57.23 8.44 USD |
+1.1
|
CN¥7.87B 1.16B USD | CN¥1.55M 229.05K USD | CN¥56.10 8.28 USD | CN¥57.77 8.52 USD | CN¥7.87B 1.16B USD | 150.60 | CN¥0.38 0.06 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥46.52 6.86 USD |
+2.24
|
CN¥7.26B 1.07B USD | CN¥880.40K 129.9K USD | CN¥45.74 6.75 USD | CN¥46.88 6.92 USD | CN¥7.26B 1.07B USD | 232.59 | CN¥0.20 0.03 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥43.88 6.47 USD |
+3.39
|
CN¥7.14B 1.05B USD | CN¥3.19M 470.24K USD | CN¥42.45 6.26 USD | CN¥44.10 6.51 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥29.15 4.3 USD |
+1.85
|
CN¥7.08B 1.04B USD | CN¥3.25M 478.95K USD | CN¥28.98 4.28 USD | CN¥29.47 4.35 USD | CN¥7.08B 1.04B USD | 50.25 | CN¥0.58 0.09 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥14.51 2.14 USD |
+5.3
|
CN¥6.65B 981.91M USD | CN¥8.09M 1.19M USD | CN¥13.90 2.05 USD | CN¥14.52 2.14 USD | CN¥6.65B 981.91M USD | 111.61 | CN¥0.13 0.02 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹377.85 4.57 USD |
+2.74
|
₹78.03B 943.99M USD | ₹60.17K 727.94 USD | ₹372.05 4.5 USD | ₹378.55 4.58 USD | ₹78.03B 943.99M USD | 0 | -₹18.53 -0.2 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥25.31 3.73 USD |
+1.69
|
CN¥6.28B 926.7M USD | CN¥3.63M 535.98K USD | CN¥24.80 3.66 USD | CN¥25.48 3.76 USD | CN¥6.28B 926.7M USD | 101.23 | CN¥0.25 0.04 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥8.02 1.18 USD |
+3.61
|
CN¥6.19B 913.26M USD | CN¥21.57M 3.18M USD | CN¥7.80 1.15 USD | CN¥8.05 1.19 USD | CN¥6.19B 913.26M USD | 30.84 | CN¥0.26 0.04 USD | ||
|
Mayville Engineering Company
MEC
US
|
$35.48 — |
+0.68
|
$904.53M — | $490.13K — | $35.00 — | $36.50 — | $904.53M — | 0 | -$0.80 — | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.69 3.35 USD |
+2.16
|
CN¥6.08B 897.56M USD | CN¥3.54M 522.29K USD | CN¥22.22 3.28 USD | CN¥22.90 3.38 USD | CN¥6.08B 897.56M USD | 113.45 | CN¥0.20 0.03 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$110.00 3.5 USD |
-2.22
|
NT$27.16B 862.97M USD | NT$2.21M 70.27K USD | NT$110.00 3.5 USD | NT$114.00 3.62 USD | NT$27.16B 862.97M USD | 17.00 | NT$6.47 0.21 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥31.20 4.6 USD |
-0.29
|
CN¥5.82B 858.6M USD | CN¥5.93M 875.07K USD | CN¥29.79 4.4 USD | CN¥31.52 4.65 USD | CN¥5.82B 858.6M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Karrie International Holdings Limited
1050.HK
HK
|
HK$3.15 0.4 USD |
+7.88
|
HK$6.57B 840.69M USD | HK$5.24M 669.49K USD | HK$2.98 0.38 USD | HK$3.17 0.41 USD | HK$6.57B 840.69M USD | 31.50 | HK$0.10 0.01 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.82 0.71 USD |
+0.63
|
CN¥5.49B 809.86M USD | CN¥7.08M 1.04M USD | CN¥4.79 0.71 USD | CN¥4.91 0.72 USD | CN¥5.49B 809.86M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.95 3.09 USD |
+0.48
|
CN¥5.27B 777.18M USD | CN¥5.04M 743.68K USD | CN¥20.70 3.05 USD | CN¥21.20 3.13 USD | CN¥5.27B 777.18M USD | 48.72 | CN¥0.43 0.06 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥33.45 4.94 USD |
+2.95
|
CN¥5.13B 756.8M USD | CN¥2.31M 340.3K USD | CN¥32.49 4.79 USD | CN¥33.68 4.97 USD | CN¥5.13B 756.8M USD | 101.36 | CN¥0.33 0.05 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥29.00 4.28 USD |
-1.02
|
CN¥4.87B 718.85M USD | CN¥1.37M 201.89K USD | CN¥28.76 4.24 USD | CN¥29.66 4.38 USD | CN¥4.87B 718.85M USD | 36.25 | CN¥0.80 0.12 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€16.96 19.58 USD |
+0.47
|
€585.78M 676.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €585.78M 676.19M USD | 17.66 | €0.96 1.11 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥14.31 2.11 USD |
+4.99
|
CN¥4.54B 669.25M USD | CN¥29.05M 4.29M USD | CN¥13.80 2.04 USD | CN¥14.49 2.14 USD | CN¥4.54B 669.25M USD | 159.00 | CN¥0.09 0.01 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥29.59 4.37 USD |
-10.01
|
CN¥4.43B 653.58M USD | CN¥9.95M 1.47M USD | CN¥29.59 4.37 USD | CN¥32.00 4.72 USD | CN¥4.43B 653.58M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.60 1.56 USD |
+2.32
|
CN¥4.38B 646.53M USD | CN¥5.23M 772.28K USD | CN¥10.36 1.53 USD | CN¥10.78 1.59 USD | CN¥4.38B 646.53M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.62 0.34 USD |
-7.43
|
MYR 3.03B 643.59M USD | MYR 1.46M 309.89K USD | MYR 1.61 0.34 USD | MYR 1.75 0.37 USD | MYR 3.03B 643.59M USD | 0 | -MYR 0.02 -0.004 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 110.00 10.74 USD |
+5.77
|
SEK 6.58B 642.58M USD | SEK 13.17K 1.29K USD | SEK 106.80 10.43 USD | SEK 110.40 10.78 USD | SEK 6.58B 642.58M USD | 62.85 | SEK 1.75 0.17 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥12.54 1.85 USD |
+6
|
CN¥4.29B 632.34M USD | CN¥28.12M 4.15M USD | CN¥11.88 1.75 USD | CN¥12.93 1.91 USD | CN¥4.29B 632.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.19 1.21 USD |
+0.61
|
CN¥4.06B 598.9M USD | CN¥12.66M 1.87M USD | CN¥8.09 1.19 USD | CN¥8.39 1.24 USD | CN¥4.06B 598.9M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥24.49 3.61 USD |
+1.53
|
CN¥4.05B 597.48M USD | CN¥2.55M 375.79K USD | CN¥24.12 3.56 USD | CN¥24.64 3.64 USD | CN¥4.05B 597.48M USD | 26.61 | CN¥0.92 0.14 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥18.08 2.67 USD |
+2.03
|
CN¥3.95B 582.34M USD | CN¥2.06M 304.15K USD | CN¥17.86 2.64 USD | CN¥18.37 2.71 USD | CN¥3.95B 582.34M USD | 56.50 | CN¥0.32 0.05 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€16.98 19.6 USD |
+0.47
|
€486.93M 562.09M USD | €49.04K 56.61K USD | €16.80 19.39 USD | €17.34 20.02 USD | €486.93M 562.09M USD | 0 | -€3.13 -3.6 USD | ||
|
Insteel Industries
IIIN
US
|
$28.89 — |
+0.07
|
$561.43M — | $248.66K — | $28.40 — | $29.03 — | $561.43M — | 13.31 | $2.17 — | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥26.00 3.84 USD |
0
|
CN¥3.64B 537.07M USD | CN¥3.08M 454.25K USD | CN¥25.53 3.77 USD | CN¥26.83 3.96 USD | CN¥3.64B 537.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥23.95 3.53 USD |
+3.23
|
CN¥3.57B 526.42M USD | CN¥4.06M 598.91K USD | CN¥23.21 3.42 USD | CN¥24.56 3.62 USD | CN¥3.57B 526.42M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥24.30 3.59 USD |
+4.56
|
CN¥3.56B 524.9M USD | CN¥3.61M 533.04K USD | CN¥23.23 3.43 USD | CN¥24.30 3.59 USD | CN¥3.56B 524.9M USD | 39.19 | CN¥0.62 0.09 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.03 0.89 USD |
-0.82
|
CN¥3.50B 516.46M USD | CN¥21.00M 3.1M USD | CN¥5.88 0.87 USD | CN¥6.14 0.91 USD | CN¥3.50B 516.46M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹726.70 8.79 USD |
+4.51
|
₹41.86B 506.45M USD | ₹248.55K 3.01K USD | ₹688.00 8.32 USD | ₹726.70 8.79 USD | ₹41.86B 506.45M USD | 43.72 | ₹16.62 0.2 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥17.08 2.52 USD |
+3.58
|
CN¥3.35B 494.99M USD | CN¥5.52M 815.12K USD | CN¥16.40 2.42 USD | CN¥17.87 2.64 USD | CN¥3.35B 494.99M USD | 35.58 | CN¥0.48 0.07 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥26.26 3.87 USD |
+1.9
|
CN¥3.28B 484.44M USD | CN¥4.62M 682.09K USD | CN¥25.70 3.79 USD | CN¥26.59 3.92 USD | CN¥3.28B 484.44M USD | 45.27 | CN¥0.58 0.09 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥27.25 4.02 USD |
+1.34
|
CN¥3.27B 482.48M USD | CN¥893.40K 131.82K USD | CN¥26.58 3.92 USD | CN¥27.70 4.09 USD | CN¥3.27B 482.48M USD | 34.49 | CN¥0.79 0.12 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.56 1.41 USD |
+3.35
|
CN¥3.24B 478.37M USD | CN¥3.27M 483.13K USD | CN¥9.33 1.38 USD | CN¥9.65 1.42 USD | CN¥3.24B 478.37M USD | 31.86 | CN¥0.30 0.04 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹141.17 1.71 USD |
+1.25
|
₹38.45B 465.12M USD | ₹527.31K 6.38K USD | ₹140.41 1.7 USD | ₹142.00 1.72 USD | ₹38.45B 465.12M USD | 27.20 | ₹5.19 0.06 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥30.64 4.52 USD |
+0.23
|
CN¥3.06B 452.09M USD | CN¥1.79M 263.78K USD | CN¥30.00 4.43 USD | CN¥30.81 4.55 USD | CN¥3.06B 452.09M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.09 2.82 USD |
+1.11
|
CN¥2.86B 421.35M USD | CN¥1.23M 181.45K USD | CN¥18.93 2.79 USD | CN¥19.43 2.87 USD | CN¥2.86B 421.35M USD | 24.79 | CN¥0.77 0.11 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$84.50 2.69 USD |
+1.2
|
NT$13.03B 414.15M USD | NT$1.39M 44.28K USD | NT$84.30 2.68 USD | NT$86.60 2.75 USD | NT$13.03B 414.15M USD | 50.90 | NT$1.66 0.05 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.68 1.58 USD |
+2.4
|
CN¥2.63B 388.31M USD | CN¥3.73M 550.4K USD | CN¥10.55 1.56 USD | CN¥11.14 1.64 USD | CN¥2.63B 388.31M USD | 0 | -CN¥1.71 -0.2 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$14.33 2.9 USD |
+8.23
|
R$1.88B 380.72M USD | R$2.37M 480.26K USD | R$13.31 2.7 USD | R$14.67 2.97 USD | R$1.88B 380.72M USD | 0 | -R$5.61 -1.1 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥11.95 1.76 USD |
+0.5
|
CN¥2.57B 379.84M USD | CN¥8.65M 1.28M USD | CN¥11.89 1.75 USD | CN¥12.21 1.8 USD | CN¥2.57B 379.84M USD | 1195.00 | CN¥0.01 0.001 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥16.94 2.5 USD |
+1.5
|
CN¥2.54B 374.92M USD | CN¥2.96M 436.43K USD | CN¥16.60 2.45 USD | CN¥17.48 2.58 USD | CN¥2.54B 374.92M USD | 282.33 | CN¥0.06 0.008 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥25.37 3.74 USD |
+0.52
|
CN¥2.52B 372.4M USD | CN¥774.00K 114.2K USD | CN¥25.21 3.72 USD | CN¥25.86 3.82 USD | CN¥2.52B 372.4M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥10.00 1.48 USD |
+1.83
|
CN¥2.51B 369.78M USD | CN¥3.69M 544.48K USD | CN¥9.86 1.45 USD | CN¥10.30 1.52 USD | CN¥2.51B 369.78M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥11.91 1.76 USD |
+1.53
|
CN¥2.43B 358.2M USD | CN¥3.88M 573.2K USD | CN¥11.75 1.73 USD | CN¥12.07 1.78 USD | CN¥2.43B 358.2M USD | 119.09 | CN¥0.10 0.01 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥20.28 2.99 USD |
+2.11
|
CN¥2.38B 351.89M USD | CN¥2.22M 327.34K USD | CN¥20.00 2.95 USD | CN¥20.66 3.05 USD | CN¥2.38B 351.89M USD | 22.28 | CN¥0.91 0.13 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥18.06 2.66 USD |
+0.33
|
CN¥2.24B 330.31M USD | CN¥1.21M 178.56K USD | CN¥17.88 2.64 USD | CN¥18.55 2.74 USD | CN¥2.24B 330.31M USD | 31.68 | CN¥0.57 0.08 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥3.06 0.45 USD |
-2.55
|
CN¥2.20B 325.09M USD | CN¥36.45M 5.38M USD | CN¥2.98 0.44 USD | CN¥3.17 0.47 USD | CN¥2.20B 325.09M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$24.20 0.77 USD |
+3.42
|
NT$10.07B 320.09M USD | NT$1.35M 42.89K USD | NT$23.55 0.75 USD | NT$24.20 0.77 USD | NT$10.07B 320.09M USD | 24.69 | NT$0.98 0.03 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$14.95 11.09 USD |
+2.05
|
CA$426.87M 316.76M USD | CA$171.51K 127.27K USD | CA$14.25 10.57 USD | CA$14.95 11.09 USD | CA$426.87M 316.76M USD | 14.23 | CA$1.05 0.78 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.14 1.35 USD |
-2.25
|
CN¥2.06B 304.27M USD | CN¥3.34M 492.41K USD | CN¥9.05 1.34 USD | CN¥9.68 1.43 USD | CN¥2.06B 304.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.34 0.79 USD |
-0.74
|
CN¥2.06B 303.43M USD | CN¥9.94M 1.47M USD | CN¥5.27 0.78 USD | CN¥5.60 0.83 USD | CN¥2.06B 303.43M USD | 267.00 | CN¥0.02 0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}