$2.32T
Tổng vốn hoá thị trường
$65.94B
Tổng khối lượng
BTC 56.66%     ETH 8.91%
Tỉ lệ thống trị

Khu vực: Công nghiệp Ngành: Chế tạo kim loại Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Công nghiệp (378)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carpenter Technology Carpenter Technology CRS US $561.49
-0.17
$27.90B $779.50K $558.08 $574.21 $27.90B 59.16 $9.49
ATI Inc. ATI Inc. ATI US $198.48
-0.51
$27.09B $2.71M $194.50 $203.59 $27.09B 65.28 $3.04
us Mueller Industries MLI US $138.09
+1.92
$15.27B $436.10K $136.13 $138.81 $15.27B 18.07 $7.64
Aurubis AG Aurubis AG NDA.DE DE €196.70 227.06 USD
+4.79
€8.59B 9.91B USD €140.03K 161.64K USD €190.50 219.9 USD €196.70 227.06 USD €8.59B 9.91B USD 9.32 €21.09 24.34 USD
gb Aurubis AG 0K7F.IL GB €194.70 224.75 USD
+3.81
€8.50B 9.81B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €8.50B 9.81B USD 12.03 €16.18 18.68 USD
us Commercial Metals Company CMC US $77.76
+0.01
$8.62B $720.38K $77.33 $79.84 $8.62B 17.39 $4.47
thyssenkrupp AG thyssenkrupp AG 0O1C.IL GB €11.27 13.01 USD
+3.44
€7.02B 8.1B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.02B 8.1B USD 0 -€3.98 -4.5 USD
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 000039.SZ CN CN¥9.27 1.37 USD
+3.34
CN¥49.99B 7.38B USD CN¥42.66M 6.29M USD CN¥9.05 1.34 USD CN¥9.35 1.38 USD CN¥49.99B 7.38B USD 0 -CN¥0.04 -0.005 USD
cn JL Mag Rare-Earth Co., Ltd. 300748.SZ CN CN¥30.89 4.56 USD
+2.32
CN¥42.49B 6.27B USD CN¥25.29M 3.73M USD CN¥30.33 4.48 USD CN¥31.24 4.61 USD CN¥42.49B 6.27B USD 57.20 CN¥0.54 0.08 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$9.00 1.15 USD
+2.74
HK$48.53B 6.21B USD HK$4.10M 524.17K USD HK$8.79 1.12 USD HK$9.49 1.21 USD HK$48.53B 6.21B USD 0 -HK$0.05 -0.006 USD
Anhui Yingliu Electromechanical Co., Ltd. Anhui Yingliu Electromechanical Co., Ltd. 603308.SS CN CN¥61.25 9.04 USD
+1.83
CN¥41.59B 6.14B USD CN¥21.97M 3.24M USD CN¥59.71 8.81 USD CN¥61.65 9.1 USD CN¥41.59B 6.14B USD 111.36 CN¥0.55 0.08 USD
gr Viohalco S.A. VIO.AT GR €19.14 22.09 USD
0
€4.96B 5.73B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.96B 5.73B USD 21.03 €0.91 1.05 USD
be Viohalco S.A. VIO.BR BE €19.08 22.02 USD
-1.75
€4.95B 5.71B USD €8.97K 10.35K USD €19.00 21.93 USD €19.46 22.46 USD €4.95B 5.71B USD 20.96 €0.91 1.05 USD
cn Western Superconducting Technologies Co., Ltd. 688122.SS CN CN¥56.99 8.41 USD
+4.74
CN¥37.02B 5.46B USD CN¥14.90M 2.2M USD CN¥54.55 8.05 USD CN¥57.29 8.45 USD CN¥37.02B 5.46B USD 51.80 CN¥1.10 0.16 USD
cn Ningbo Zhenyu Technology Co., Ltd. 300953.SZ CN CN¥140.98 20.8 USD
+3.2
CN¥34.33B 5.07B USD CN¥6.49M 957.7K USD CN¥137.61 20.3 USD CN¥143.00 21.1 USD CN¥34.33B 5.07B USD 46.83 CN¥3.01 0.44 USD
cn SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS CN CN¥3.73 0.55 USD
+1.09
CN¥26.91B 3.97B USD CN¥65.51M 9.67M USD CN¥3.66 0.54 USD CN¥3.76 0.55 USD CN¥26.91B 3.97B USD 53.28 CN¥0.07 0.01 USD
cn Baoding Technology Co., Ltd. 002552.SZ CN CN¥64.48 9.51 USD
+10
CN¥25.02B 3.69B USD CN¥6.51M 960.06K USD CN¥60.21 8.88 USD CN¥64.48 9.51 USD CN¥25.02B 3.69B USD 146.54 CN¥0.44 0.06 USD
tw Catcher Technology Co., Ltd. 2474.TW TW NT$208.00 6.61 USD
+1.22
NT$112.07B 3.56B USD NT$5.39M 171.15K USD NT$205.50 6.53 USD NT$210.50 6.69 USD NT$112.07B 3.56B USD 18.40 NT$11.30 0.36 USD
Worthington Enterprises Worthington Enterprises WOR US $59.68
+1.63
$2.96B $90.48K $58.90 $59.92 $2.96B 180.84 $0.33
tw Solar Applied Materials Technology Corporation 1785.TWO TW NT$145.50 4.62 USD
+2.83
NT$86.72B 2.76B USD NT$17.64M 560.63K USD NT$142.00 4.51 USD NT$149.00 4.73 USD NT$86.72B 2.76B USD 46.48 NT$3.13 0.1 USD
NV Bekaert SA NV Bekaert SA BEKB.BR BE €41.20 47.56 USD
+1.85
€2.00B 2.31B USD €20.88K 24.11K USD €40.90 47.21 USD €41.40 47.79 USD €2.00B 2.31B USD 30.97 €1.33 1.54 USD
cn Dongguan Tarry Electronics Co.,Ltd 300976.SZ CN CN¥78.28 11.55 USD
+16.86
CN¥14.65B 2.16B USD CN¥9.05M 1.33M USD CN¥66.30 9.78 USD CN¥78.99 11.65 USD CN¥14.65B 2.16B USD 48.62 CN¥1.61 0.24 USD
gr Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT GR €4.58 5.28 USD
-3.07
€1.71B 1.98B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.71B 1.98B USD 16.33 €0.28 0.32 USD
cn Dongguan Eontec Co., Ltd. 300328.SZ CN CN¥19.39 2.86 USD
+7.36
CN¥13.39B 1.98B USD CN¥56.97M 8.41M USD CN¥18.24 2.69 USD CN¥19.66 2.9 USD CN¥13.39B 1.98B USD 0 -CN¥0.05 -0.007 USD
cn Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ CN CN¥3.86 0.57 USD
+9.97
CN¥13.13B 1.94B USD CN¥441.93M 65.21M USD CN¥3.49 0.51 USD CN¥3.86 0.57 USD CN¥13.13B 1.94B USD 0 -CN¥0.23 -0.03 USD
us Proto Labs PRLB US $78.94
+1.26
$1.88B $179.07K $77.11 $79.48 $1.88B 74.47 $1.06
cn Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS CN CN¥103.00 15.2 USD
+5.53
CN¥12.36B 1.82B USD CN¥1.59M 234.59K USD CN¥99.00 14.61 USD CN¥103.46 15.27 USD CN¥12.36B 1.82B USD 44.58 CN¥2.31 0.34 USD
at RHI Magnesita N.V. RHIM.VI AT €33.20 38.32 USD
+5.06
€1.57B 1.81B USD €5.10K 5.88K USD €33.00 38.09 USD €33.80 39.02 USD €1.57B 1.81B USD 18.75 €1.77 2.04 USD
cn Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ CN CN¥29.35 4.33 USD
-1.48
CN¥12.15B 1.79B USD CN¥8.93M 1.32M USD CN¥29.21 4.31 USD CN¥30.03 4.43 USD CN¥12.15B 1.79B USD 15.36 CN¥1.91 0.28 USD
cn Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS CN CN¥21.73 3.21 USD
+2.99
CN¥12.06B 1.78B USD CN¥23.10M 3.41M USD CN¥21.13 3.12 USD CN¥22.00 3.25 USD CN¥12.06B 1.78B USD 94.47 CN¥0.23 0.03 USD
cn Anhui Honglu Steel Construction (Group) Co., Ltd. 002541.SZ CN CN¥17.32 2.56 USD
+0.76
CN¥11.95B 1.76B USD CN¥6.45M 952.03K USD CN¥17.15 2.53 USD CN¥17.89 2.64 USD CN¥11.95B 1.76B USD 18.42 CN¥0.94 0.14 USD
cn Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS CN CN¥96.89 14.3 USD
-1.64
CN¥11.74B 1.73B USD CN¥3.27M 481.76K USD CN¥93.59 13.81 USD CN¥97.69 14.41 USD CN¥11.74B 1.73B USD 44.85 CN¥2.16 0.32 USD
cn Tongyu Heavy Industry Co., Ltd. 300185.SZ CN CN¥2.76 0.41 USD
-0.72
CN¥11.14B 1.64B USD CN¥61.16M 9.02M USD CN¥2.76 0.41 USD CN¥2.82 0.42 USD CN¥11.14B 1.64B USD 138.00 CN¥0.02 0.002 USD
cn Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ CN CN¥82.55 12.18 USD
+1.18
CN¥11.05B 1.63B USD CN¥4.79M 707.22K USD CN¥79.00 11.66 USD CN¥82.67 12.2 USD CN¥11.05B 1.63B USD 161.86 CN¥0.51 0.08 USD
cn Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS CN CN¥23.94 3.53 USD
+4.82
CN¥10.70B 1.58B USD CN¥49.51M 7.3M USD CN¥23.05 3.4 USD CN¥24.82 3.66 USD CN¥10.70B 1.58B USD 35.73 CN¥0.67 0.1 USD
cn Lucky Harvest Co., Ltd. 002965.SZ CN CN¥40.20 5.93 USD
+1.57
CN¥10.67B 1.57B USD CN¥14.49M 2.14M USD CN¥39.01 5.76 USD CN¥40.70 6.01 USD CN¥10.67B 1.57B USD 402.00 CN¥0.10 0.01 USD
Jiangyin Hengrun Heavy Industries Co., Ltd Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS CN CN¥23.98 3.54 USD
+1.65
CN¥10.57B 1.56B USD CN¥10.61M 1.57M USD CN¥23.44 3.46 USD CN¥24.20 3.57 USD CN¥10.57B 1.56B USD 88.81 CN¥0.27 0.04 USD
cn Shanxi Huaxiang Group Co., Ltd. 603112.SS CN CN¥18.06 2.66 USD
-1.1
CN¥9.75B 1.44B USD CN¥7.30M 1.08M USD CN¥18.01 2.66 USD CN¥18.49 2.73 USD CN¥9.75B 1.44B USD 16.56 CN¥1.09 0.16 USD
my UWC Berhad 5292.KL MY MYR 6.04 1.28 USD
+7.86
MYR 6.66B 1.42B USD MYR 3.25M 691.41K USD MYR 5.65 1.2 USD MYR 6.05 1.29 USD MYR 6.66B 1.42B USD 120.79 MYR 0.05 0.01 USD
cn Jiangsu Gian Technology Co., Ltd. 300709.SZ CN CN¥51.06 7.53 USD
+5.55
CN¥9.50B 1.4B USD CN¥22.76M 3.36M USD CN¥48.38 7.14 USD CN¥52.66 7.77 USD CN¥9.50B 1.4B USD 567.33 CN¥0.09 0.01 USD
cn Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ CN CN¥7.94 1.17 USD
+4.62
CN¥9.45B 1.39B USD CN¥18.01M 2.66M USD CN¥7.69 1.13 USD CN¥7.97 1.18 USD CN¥9.45B 1.39B USD 23.35 CN¥0.34 0.05 USD
in Ramkrishna Forgings Limited RKFORGE.NS IN ₹595.25 7.2 USD
+0.51
₹108.21B 1.31B USD ₹334.38K 4.05K USD ₹592.20 7.16 USD ₹607.00 7.34 USD ₹108.21B 1.31B USD 149.93 ₹3.97 0.05 USD
cn Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS CN CN¥90.97 13.42 USD
+16.45
CN¥8.64B 1.27B USD CN¥6.87M 1.01M USD CN¥78.06 11.52 USD CN¥92.43 13.64 USD CN¥8.64B 1.27B USD 61.46 CN¥1.48 0.22 USD
tw Shin Zu Shing Co., Ltd. 3376.TW TW NT$203.00 6.45 USD
+1.25
NT$39.74B 1.26B USD NT$4.48M 142.43K USD NT$201.00 6.39 USD NT$206.00 6.55 USD NT$39.74B 1.26B USD 125.30 NT$1.62 0.05 USD
cn Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ CN CN¥57.23 8.44 USD
+1.1
CN¥7.87B 1.16B USD CN¥1.55M 229.05K USD CN¥56.10 8.28 USD CN¥57.77 8.52 USD CN¥7.87B 1.16B USD 150.60 CN¥0.38 0.06 USD
cn Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ CN CN¥46.52 6.86 USD
+2.24
CN¥7.26B 1.07B USD CN¥880.40K 129.9K USD CN¥45.74 6.75 USD CN¥46.88 6.92 USD CN¥7.26B 1.07B USD 232.59 CN¥0.20 0.03 USD
cn Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS CN CN¥43.88 6.47 USD
+3.39
CN¥7.14B 1.05B USD CN¥3.19M 470.24K USD CN¥42.45 6.26 USD CN¥44.10 6.51 USD CN¥7.14B 1.05B USD 0 -CN¥0.17 -0.02 USD
cn Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ CN CN¥29.15 4.3 USD
+1.85
CN¥7.08B 1.04B USD CN¥3.25M 478.95K USD CN¥28.98 4.28 USD CN¥29.47 4.35 USD CN¥7.08B 1.04B USD 50.25 CN¥0.58 0.09 USD
cn Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ CN CN¥14.51 2.14 USD
+5.3
CN¥6.65B 981.91M USD CN¥8.09M 1.19M USD CN¥13.90 2.05 USD CN¥14.52 2.14 USD CN¥6.65B 981.91M USD 111.61 CN¥0.13 0.02 USD
in RHI Magnesita India Limited RHIM.NS IN ₹377.85 4.57 USD
+2.74
₹78.03B 943.99M USD ₹60.17K 727.94 USD ₹372.05 4.5 USD ₹378.55 4.58 USD ₹78.03B 943.99M USD 0 -₹18.53 -0.2 USD
cn Yangzhou Seashine New Materials Co., Ltd. 300885.SZ CN CN¥25.31 3.73 USD
+1.69
CN¥6.28B 926.7M USD CN¥3.63M 535.98K USD CN¥24.80 3.66 USD CN¥25.48 3.76 USD CN¥6.28B 926.7M USD 101.23 CN¥0.25 0.04 USD
cn Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ CN CN¥8.02 1.18 USD
+3.61
CN¥6.19B 913.26M USD CN¥21.57M 3.18M USD CN¥7.80 1.15 USD CN¥8.05 1.19 USD CN¥6.19B 913.26M USD 30.84 CN¥0.26 0.04 USD
us Mayville Engineering Company MEC US $35.48
+0.68
$904.53M $490.13K $35.00 $36.50 $904.53M 0 -$0.80
cn Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ CN CN¥22.69 3.35 USD
+2.16
CN¥6.08B 897.56M USD CN¥3.54M 522.29K USD CN¥22.22 3.28 USD CN¥22.90 3.38 USD CN¥6.08B 897.56M USD 113.45 CN¥0.20 0.03 USD
tw Century Iron and Steel Industrial Co.,Ltd. 9958.TW TW NT$110.00 3.5 USD
-2.22
NT$27.16B 862.97M USD NT$2.21M 70.27K USD NT$110.00 3.5 USD NT$114.00 3.62 USD NT$27.16B 862.97M USD 17.00 NT$6.47 0.21 USD
cn Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ CN CN¥31.20 4.6 USD
-0.29
CN¥5.82B 858.6M USD CN¥5.93M 875.07K USD CN¥29.79 4.4 USD CN¥31.52 4.65 USD CN¥5.82B 858.6M USD 0 -CN¥0.29 -0.04 USD
hk Karrie International Holdings Limited 1050.HK HK HK$3.15 0.4 USD
+7.88
HK$6.57B 840.69M USD HK$5.24M 669.49K USD HK$2.98 0.38 USD HK$3.17 0.41 USD HK$6.57B 840.69M USD 31.50 HK$0.10 0.01 USD
cn Changshu Fengfan Power Equipment Co., Ltd. 601700.SS CN CN¥4.82 0.71 USD
+0.63
CN¥5.49B 809.86M USD CN¥7.08M 1.04M USD CN¥4.79 0.71 USD CN¥4.91 0.72 USD CN¥5.49B 809.86M USD 0 -CN¥0.28 -0.04 USD
cn Guangdong Kingstrong Technology Co., Ltd. 300629.SZ CN CN¥20.95 3.09 USD
+0.48
CN¥5.27B 777.18M USD CN¥5.04M 743.68K USD CN¥20.70 3.05 USD CN¥21.20 3.13 USD CN¥5.27B 777.18M USD 48.72 CN¥0.43 0.06 USD
cn Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ CN CN¥33.45 4.94 USD
+2.95
CN¥5.13B 756.8M USD CN¥2.31M 340.3K USD CN¥32.49 4.79 USD CN¥33.68 4.97 USD CN¥5.13B 756.8M USD 101.36 CN¥0.33 0.05 USD
cn Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS CN CN¥29.00 4.28 USD
-1.02
CN¥4.87B 718.85M USD CN¥1.37M 201.89K USD CN¥28.76 4.24 USD CN¥29.66 4.38 USD CN¥4.87B 718.85M USD 36.25 CN¥0.80 0.12 USD
gb NORMA Group SE 0P38.IL GB €16.96 19.58 USD
+0.47
€585.78M 676.19M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €585.78M 676.19M USD 17.66 €0.96 1.11 USD
cn Anhui Zhongyuan New Materials Co., Ltd. 603527.SS CN CN¥14.31 2.11 USD
+4.99
CN¥4.54B 669.25M USD CN¥29.05M 4.29M USD CN¥13.80 2.04 USD CN¥14.49 2.14 USD CN¥4.54B 669.25M USD 159.00 CN¥0.09 0.01 USD
cn Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ CN CN¥29.59 4.37 USD
-10.01
CN¥4.43B 653.58M USD CN¥9.95M 1.47M USD CN¥29.59 4.37 USD CN¥32.00 4.72 USD CN¥4.43B 653.58M USD 0 -CN¥0.14 -0.02 USD
cn Guangdong Green Precision Components Co., Ltd 300968.SZ CN CN¥10.60 1.56 USD
+2.32
CN¥4.38B 646.53M USD CN¥5.23M 772.28K USD CN¥10.36 1.53 USD CN¥10.78 1.59 USD CN¥4.38B 646.53M USD 0 -CN¥0.13 -0.01 USD
my PMB Technology Berhad 7172.KL MY MYR 1.62 0.34 USD
-7.43
MYR 3.03B 643.59M USD MYR 1.46M 309.89K USD MYR 1.61 0.34 USD MYR 1.75 0.37 USD MYR 3.03B 643.59M USD 0 -MYR 0.02 -0.004 USD
Troax Group AB (publ) Troax Group AB (publ) TROAX.ST SE SEK 110.00 10.74 USD
+5.77
SEK 6.58B 642.58M USD SEK 13.17K 1.29K USD SEK 106.80 10.43 USD SEK 110.40 10.78 USD SEK 6.58B 642.58M USD 62.85 SEK 1.75 0.17 USD
cn Shandong Daye Co., Ltd. 603278.SS CN CN¥12.54 1.85 USD
+6
CN¥4.29B 632.34M USD CN¥28.12M 4.15M USD CN¥11.88 1.75 USD CN¥12.93 1.91 USD CN¥4.29B 632.34M USD 0 -CN¥0.12 -0.01 USD
cn Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ CN CN¥8.19 1.21 USD
+0.61
CN¥4.06B 598.9M USD CN¥12.66M 1.87M USD CN¥8.09 1.19 USD CN¥8.39 1.24 USD CN¥4.06B 598.9M USD 0 -CN¥0.07 -0.01 USD
cn Shandong Shuangyi Technology Co., Ltd. 300690.SZ CN CN¥24.49 3.61 USD
+1.53
CN¥4.05B 597.48M USD CN¥2.55M 375.79K USD CN¥24.12 3.56 USD CN¥24.64 3.64 USD CN¥4.05B 597.48M USD 26.61 CN¥0.92 0.14 USD
cn SF Oilless Bearing Group Co., Ltd. 300817.SZ CN CN¥18.08 2.67 USD
+2.03
CN¥3.95B 582.34M USD CN¥2.06M 304.15K USD CN¥17.86 2.64 USD CN¥18.37 2.71 USD CN¥3.95B 582.34M USD 56.50 CN¥0.32 0.05 USD
de NORMA Group SE NOEJ.DE DE €16.98 19.6 USD
+0.47
€486.93M 562.09M USD €49.04K 56.61K USD €16.80 19.39 USD €17.34 20.02 USD €486.93M 562.09M USD 0 -€3.13 -3.6 USD
us Insteel Industries IIIN US $28.89
+0.07
$561.43M $248.66K $28.40 $29.03 $561.43M 13.31 $2.17
cn Shanghai Yahong Moulding Co., Ltd. 603159.SS CN CN¥26.00 3.84 USD
0
CN¥3.64B 537.07M USD CN¥3.08M 454.25K USD CN¥25.53 3.77 USD CN¥26.83 3.96 USD CN¥3.64B 537.07M USD 0 -CN¥0.08 -0.01 USD
cn Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ CN CN¥23.95 3.53 USD
+3.23
CN¥3.57B 526.42M USD CN¥4.06M 598.91K USD CN¥23.21 3.42 USD CN¥24.56 3.62 USD CN¥3.57B 526.42M USD 0 -CN¥0.06 -0.008 USD
cn Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ CN CN¥24.30 3.59 USD
+4.56
CN¥3.56B 524.9M USD CN¥3.61M 533.04K USD CN¥23.23 3.43 USD CN¥24.30 3.59 USD CN¥3.56B 524.9M USD 39.19 CN¥0.62 0.09 USD
cn Hunan Huamin Holdings Co., Ltd. 300345.SZ CN CN¥6.03 0.89 USD
-0.82
CN¥3.50B 516.46M USD CN¥21.00M 3.1M USD CN¥5.88 0.87 USD CN¥6.14 0.91 USD CN¥3.50B 516.46M USD 0 -CN¥0.34 -0.05 USD
in Shivalik Bimetal Controls Limited SBCL.NS IN ₹726.70 8.79 USD
+4.51
₹41.86B 506.45M USD ₹248.55K 3.01K USD ₹688.00 8.32 USD ₹726.70 8.79 USD ₹41.86B 506.45M USD 43.72 ₹16.62 0.2 USD
cn TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ CN CN¥17.08 2.52 USD
+3.58
CN¥3.35B 494.99M USD CN¥5.52M 815.12K USD CN¥16.40 2.42 USD CN¥17.87 2.64 USD CN¥3.35B 494.99M USD 35.58 CN¥0.48 0.07 USD
cn JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ CN CN¥26.26 3.87 USD
+1.9
CN¥3.28B 484.44M USD CN¥4.62M 682.09K USD CN¥25.70 3.79 USD CN¥26.59 3.92 USD CN¥3.28B 484.44M USD 45.27 CN¥0.58 0.09 USD
cn Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ CN CN¥27.25 4.02 USD
+1.34
CN¥3.27B 482.48M USD CN¥893.40K 131.82K USD CN¥26.58 3.92 USD CN¥27.70 4.09 USD CN¥3.27B 482.48M USD 34.49 CN¥0.79 0.12 USD
cn Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS CN CN¥9.56 1.41 USD
+3.35
CN¥3.24B 478.37M USD CN¥3.27M 483.13K USD CN¥9.33 1.38 USD CN¥9.65 1.42 USD CN¥3.24B 478.37M USD 31.86 CN¥0.30 0.04 USD
in Rolex Rings Limited ROLEXRINGS.NS IN ₹141.17 1.71 USD
+1.25
₹38.45B 465.12M USD ₹527.31K 6.38K USD ₹140.41 1.7 USD ₹142.00 1.72 USD ₹38.45B 465.12M USD 27.20 ₹5.19 0.06 USD
cn Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ CN CN¥30.64 4.52 USD
+0.23
CN¥3.06B 452.09M USD CN¥1.79M 263.78K USD CN¥30.00 4.43 USD CN¥30.81 4.55 USD CN¥3.06B 452.09M USD 0 -CN¥0.83 -0.1 USD
cn Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ CN CN¥19.09 2.82 USD
+1.11
CN¥2.86B 421.35M USD CN¥1.23M 181.45K USD CN¥18.93 2.79 USD CN¥19.43 2.87 USD CN¥2.86B 421.35M USD 24.79 CN¥0.77 0.11 USD
tw United Alloy-Tech Company 3162.TWO TW NT$84.50 2.69 USD
+1.2
NT$13.03B 414.15M USD NT$1.39M 44.28K USD NT$84.30 2.68 USD NT$86.60 2.75 USD NT$13.03B 414.15M USD 50.90 NT$1.66 0.05 USD
cn Dongguan Chitwing Technology Co., Ltd. 002855.SZ CN CN¥10.68 1.58 USD
+2.4
CN¥2.63B 388.31M USD CN¥3.73M 550.4K USD CN¥10.55 1.56 USD CN¥11.14 1.64 USD CN¥2.63B 388.31M USD 0 -CN¥1.71 -0.2 USD
br Tupy S.A. TUPY3.SA BR R$14.33 2.9 USD
+8.23
R$1.88B 380.72M USD R$2.37M 480.26K USD R$13.31 2.7 USD R$14.67 2.97 USD R$1.88B 380.72M USD 0 -R$5.61 -1.1 USD
cn Anhui Shiny Electronic Technology Company Limited 300956.SZ CN CN¥11.95 1.76 USD
+0.5
CN¥2.57B 379.84M USD CN¥8.65M 1.28M USD CN¥11.89 1.75 USD CN¥12.21 1.8 USD CN¥2.57B 379.84M USD 1195.00 CN¥0.01 0.001 USD
cn Shenke Slide Bearing Corporation 002633.SZ CN CN¥16.94 2.5 USD
+1.5
CN¥2.54B 374.92M USD CN¥2.96M 436.43K USD CN¥16.60 2.45 USD CN¥17.48 2.58 USD CN¥2.54B 374.92M USD 282.33 CN¥0.06 0.008 USD
cn Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ CN CN¥25.37 3.74 USD
+0.52
CN¥2.52B 372.4M USD CN¥774.00K 114.2K USD CN¥25.21 3.72 USD CN¥25.86 3.82 USD CN¥2.52B 372.4M USD 0 -CN¥0.27 -0.03 USD
cn Guangdong JingYi Metal CO.,Ltd 002295.SZ CN CN¥10.00 1.48 USD
+1.83
CN¥2.51B 369.78M USD CN¥3.69M 544.48K USD CN¥9.86 1.45 USD CN¥10.30 1.52 USD CN¥2.51B 369.78M USD 0 -CN¥0.21 -0.03 USD
cn Ningbo Heli Technology Co., Ltd. 603917.SS CN CN¥11.91 1.76 USD
+1.53
CN¥2.43B 358.2M USD CN¥3.88M 573.2K USD CN¥11.75 1.73 USD CN¥12.07 1.78 USD CN¥2.43B 358.2M USD 119.09 CN¥0.10 0.01 USD
cn Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ CN CN¥20.28 2.99 USD
+2.11
CN¥2.38B 351.89M USD CN¥2.22M 327.34K USD CN¥20.00 2.95 USD CN¥20.66 3.05 USD CN¥2.38B 351.89M USD 22.28 CN¥0.91 0.13 USD
cn Suzhou Mingzhi Technology Co., Ltd. 688355.SS CN CN¥18.06 2.66 USD
+0.33
CN¥2.24B 330.31M USD CN¥1.21M 178.56K USD CN¥17.88 2.64 USD CN¥18.55 2.74 USD CN¥2.24B 330.31M USD 31.68 CN¥0.57 0.08 USD
cn Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ CN CN¥3.06 0.45 USD
-2.55
CN¥2.20B 325.09M USD CN¥36.45M 5.38M USD CN¥2.98 0.44 USD CN¥3.17 0.47 USD CN¥2.20B 325.09M USD 0 -CN¥0.28 -0.04 USD
tw China Metal Products Co., Ltd. 1532.TW TW NT$24.20 0.77 USD
+3.42
NT$10.07B 320.09M USD NT$1.35M 42.89K USD NT$23.55 0.75 USD NT$24.20 0.77 USD NT$10.07B 320.09M USD 24.69 NT$0.98 0.03 USD
ADF Group Inc. ADF Group Inc. DRX.TO CA CA$14.95 11.09 USD
+2.05
CA$426.87M 316.76M USD CA$171.51K 127.27K USD CA$14.25 10.57 USD CA$14.95 11.09 USD CA$426.87M 316.76M USD 14.23 CA$1.05 0.78 USD
cn Chongqing Fenghwa Group Co., Ltd. 600615.SS CN CN¥9.14 1.35 USD
-2.25
CN¥2.06B 304.27M USD CN¥3.34M 492.41K USD CN¥9.05 1.34 USD CN¥9.68 1.43 USD CN¥2.06B 304.27M USD 0 -CN¥0.06 -0.008 USD
cn Xinjiang Hejin Holding Co.,Ltd 000633.SZ CN CN¥5.34 0.79 USD
-0.74
CN¥2.06B 303.43M USD CN¥9.94M 1.47M USD CN¥5.27 0.78 USD CN¥5.60 0.83 USD CN¥2.06B 303.43M USD 267.00 CN¥0.02 0.002 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency