Khu vực: Công nghiệp Ngành: Chế tạo kim loại Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (26)
- Úc (2)
- Áo (5)
- Bỉ (2)
- Brazil (3)
- Canada (5)
- Trung Quốc (67)
- Phần Lan (1)
- Pháp (1)
- Đức (35)
- Hy Lạp (3)
- Hồng Kông (13)
- Ấn Độ (69)
- Indonesia (5)
- Israel (1)
- Nhật Bản (21)
- Malaysia (22)
- Hà Lan (1)
- Ba Lan (6)
- Nga (1)
- Singapore (6)
- Nam Phi (2)
- Hàn Quốc (18)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Đài Loan (30)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (45)
- Dusseldorf (1)
- Frankfurt (31)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (10)
- KSE (8)
- Kuala Lumpur (22)
- MCE (1)
- MCX (1)
- NSE (24)
- NYSE (12)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (6)
- Shanghai (20)
- Shenzhen (47)
- Stockholm (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (10)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (21)
- Toronto (1)
- TSXV (4)
- Vienna (5)
- Warsaw (6)
- XETRA (2)
Công nghiệp (378)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (378)
Chế tạo kim loại (378)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1427)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (353)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (836)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carpenter Technology
CRS
US
|
$561.49 — |
-0.17
|
$27.90B — | $779.50K — | $558.08 — | $574.21 — | $27.90B — | 59.16 | $9.49 — | ||
ATI Inc.
ATI
US
|
$198.48 — |
-0.51
|
$27.09B — | $2.71M — | $194.50 — | $203.59 — | $27.09B — | 65.28 | $3.04 — | ||
Mueller Industries
MLI
US
|
$138.09 — |
+1.92
|
$15.27B — | $436.10K — | $136.13 — | $138.81 — | $15.27B — | 18.07 | $7.64 — | ||
Aurubis AG
NDA.DE
DE
|
€196.70 227.06 USD |
+4.79
|
€8.59B 9.91B USD | €140.03K 161.64K USD | €190.50 219.9 USD | €196.70 227.06 USD | €8.59B 9.91B USD | 9.32 | €21.09 24.34 USD | ||
Aurubis AG
0K7F.IL
GB
|
€194.70 224.75 USD |
+3.81
|
€8.50B 9.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.81B USD | 12.03 | €16.18 18.68 USD | ||
|
Commercial Metals Company
CMC
US
|
$77.76 — |
+0.01
|
$8.62B — | $720.38K — | $77.33 — | $79.84 — | $8.62B — | 17.39 | $4.47 — | ||
thyssenkrupp AG
0O1C.IL
GB
|
€11.27 13.01 USD |
+3.44
|
€7.02B 8.1B USD | €329.00 379.78 USD | €0.00 0 USD | €0.00 0 USD | €7.02B 8.1B USD | 0 | -€3.98 -4.5 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.38 1.38 USD |
+4.58
|
CN¥50.58B 7.46B USD | CN¥56.25M 8.3M USD | CN¥9.05 1.34 USD | CN¥9.40 1.39 USD | CN¥50.58B 7.46B USD | 0 | -CN¥0.04 -0.005 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$9.18 1.17 USD |
+4.79
|
HK$49.50B 6.33B USD | HK$5.13M 656.32K USD | HK$8.79 1.12 USD | HK$9.49 1.21 USD | HK$49.50B 6.33B USD | 0 | -HK$0.05 -0.006 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥31.10 4.59 USD |
+3.01
|
CN¥42.78B 6.31B USD | CN¥31.60M 4.66M USD | CN¥30.33 4.48 USD | CN¥31.24 4.61 USD | CN¥42.78B 6.31B USD | 57.59 | CN¥0.54 0.08 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥61.57 9.08 USD |
+2.36
|
CN¥41.81B 6.17B USD | CN¥27.21M 4.01M USD | CN¥59.71 8.81 USD | CN¥61.65 9.1 USD | CN¥41.81B 6.17B USD | 111.94 | CN¥0.55 0.08 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€19.14 22.09 USD |
0
|
€4.96B 5.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.96B 5.73B USD | 21.03 | €0.91 1.05 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€19.08 22.02 USD |
-1.75
|
€4.95B 5.71B USD | €8.97K 10.35K USD | €19.00 21.93 USD | €19.46 22.46 USD | €4.95B 5.71B USD | 20.96 | €0.91 1.05 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥57.43 8.47 USD |
+5.55
|
CN¥37.31B 5.51B USD | CN¥18.22M 2.69M USD | CN¥54.55 8.05 USD | CN¥57.46 8.48 USD | CN¥37.31B 5.51B USD | 52.20 | CN¥1.10 0.16 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥141.66 20.9 USD |
+3.7
|
CN¥34.50B 5.09B USD | CN¥8.42M 1.24M USD | CN¥137.61 20.3 USD | CN¥143.00 21.1 USD | CN¥34.50B 5.09B USD | 47.06 | CN¥3.01 0.44 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.73 0.55 USD |
+1.08
|
CN¥26.91B 3.97B USD | CN¥82.84M 12.22M USD | CN¥3.66 0.54 USD | CN¥3.76 0.55 USD | CN¥26.91B 3.97B USD | 53.28 | CN¥0.07 0.01 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥64.48 9.51 USD |
+10
|
CN¥25.02B 3.69B USD | CN¥6.64M 980.12K USD | CN¥60.21 8.88 USD | CN¥64.48 9.51 USD | CN¥25.02B 3.69B USD | 146.54 | CN¥0.44 0.06 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$208.00 6.61 USD |
+1.22
|
NT$112.07B 3.56B USD | NT$5.39M 171.15K USD | NT$205.50 6.53 USD | NT$210.50 6.69 USD | NT$112.07B 3.56B USD | 18.40 | NT$11.30 0.36 USD | ||
Worthington Enterprises
WOR
US
|
$59.68 — |
+1.63
|
$2.96B — | $90.48K — | $58.90 — | $59.92 — | $2.96B — | 180.84 | $0.33 — | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$145.50 4.62 USD |
+2.83
|
NT$86.72B 2.76B USD | NT$17.64M 560.63K USD | NT$142.00 4.51 USD | NT$149.00 4.73 USD | NT$86.72B 2.76B USD | 46.48 | NT$3.13 0.1 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€41.20 47.56 USD |
0
|
€2.00B 2.31B USD | €20.88K 24.11K USD | €40.90 47.21 USD | €41.40 47.79 USD | €2.00B 2.31B USD | 30.97 | €1.33 1.54 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥79.37 11.71 USD |
+18.47
|
CN¥14.85B 2.19B USD | CN¥11.33M 1.67M USD | CN¥66.30 9.78 USD | CN¥80.40 11.86 USD | CN¥14.85B 2.19B USD | 49.29 | CN¥1.61 0.24 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥19.44 2.87 USD |
+7.64
|
CN¥13.42B 1.98B USD | CN¥65.74M 9.7M USD | CN¥18.24 2.69 USD | CN¥19.66 2.9 USD | CN¥13.42B 1.98B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€4.58 5.28 USD |
-3.07
|
€1.71B 1.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.71B 1.98B USD | 16.33 | €0.28 0.32 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.86 0.57 USD |
+9.97
|
CN¥13.13B 1.94B USD | CN¥451.09M 66.56M USD | CN¥3.49 0.51 USD | CN¥3.86 0.57 USD | CN¥13.13B 1.94B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Proto Labs
PRLB
US
|
$78.94 — |
+1.26
|
$1.88B — | $179.07K — | $77.11 — | $79.48 — | $1.88B — | 74.47 | $1.06 — | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥102.56 15.13 USD |
+5.08
|
CN¥12.31B 1.82B USD | CN¥1.98M 292.41K USD | CN¥99.00 14.61 USD | CN¥103.46 15.27 USD | CN¥12.31B 1.82B USD | 44.39 | CN¥2.31 0.34 USD | ||
RHI Magnesita N.V.
RHIM.VI
AT
|
€33.20 38.32 USD |
+5.06
|
€1.57B 1.81B USD | €5.10K 5.88K USD | €33.00 38.09 USD | €33.80 39.02 USD | €1.57B 1.81B USD | 18.75 | €1.77 2.04 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥29.38 4.33 USD |
-1.38
|
CN¥12.17B 1.8B USD | CN¥11.55M 1.7M USD | CN¥29.21 4.31 USD | CN¥30.03 4.43 USD | CN¥12.17B 1.8B USD | 15.38 | CN¥1.91 0.28 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥21.89 3.23 USD |
+3.74
|
CN¥12.15B 1.79B USD | CN¥28.70M 4.23M USD | CN¥21.13 3.12 USD | CN¥22.00 3.25 USD | CN¥12.15B 1.79B USD | 95.17 | CN¥0.23 0.03 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥17.32 2.56 USD |
+0.76
|
CN¥11.95B 1.76B USD | CN¥8.12M 1.2M USD | CN¥17.15 2.53 USD | CN¥17.89 2.64 USD | CN¥11.95B 1.76B USD | 18.42 | CN¥0.94 0.14 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥96.39 14.22 USD |
-2.14
|
CN¥11.68B 1.72B USD | CN¥4.15M 612.78K USD | CN¥93.59 13.81 USD | CN¥97.69 14.41 USD | CN¥11.68B 1.72B USD | 44.62 | CN¥2.16 0.32 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥84.42 12.46 USD |
+3.47
|
CN¥11.30B 1.67B USD | CN¥6.90M 1.02M USD | CN¥79.00 11.66 USD | CN¥85.00 12.54 USD | CN¥11.30B 1.67B USD | 165.52 | CN¥0.51 0.08 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.76 0.41 USD |
-0.72
|
CN¥11.14B 1.64B USD | CN¥68.75M 10.14M USD | CN¥2.76 0.41 USD | CN¥2.82 0.42 USD | CN¥11.14B 1.64B USD | 138.00 | CN¥0.02 0.002 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥24.21 3.57 USD |
+6
|
CN¥10.82B 1.6B USD | CN¥56.66M 8.36M USD | CN¥23.05 3.4 USD | CN¥24.82 3.66 USD | CN¥10.82B 1.6B USD | 36.13 | CN¥0.67 0.1 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥24.43 3.6 USD |
+3.56
|
CN¥10.77B 1.59B USD | CN¥16.51M 2.44M USD | CN¥23.44 3.46 USD | CN¥24.51 3.62 USD | CN¥10.77B 1.59B USD | 90.48 | CN¥0.27 0.04 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥40.46 5.97 USD |
+2.22
|
CN¥10.74B 1.58B USD | CN¥17.66M 2.61M USD | CN¥39.01 5.76 USD | CN¥40.70 6.01 USD | CN¥10.74B 1.58B USD | 404.59 | CN¥0.10 0.01 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥18.26 2.69 USD |
0
|
CN¥9.86B 1.45B USD | CN¥9.50M 1.4M USD | CN¥18.01 2.66 USD | CN¥18.49 2.73 USD | CN¥9.86B 1.45B USD | 16.75 | CN¥1.09 0.16 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.11 1.3 USD |
+9.11
|
MYR 6.74B 1.43B USD | MYR 4.26M 905.34K USD | MYR 5.65 1.2 USD | MYR 6.17 1.31 USD | MYR 6.74B 1.43B USD | 122.20 | MYR 0.05 0.01 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥51.21 7.56 USD |
+5.85
|
CN¥9.53B 1.41B USD | CN¥26.15M 3.86M USD | CN¥48.38 7.14 USD | CN¥52.66 7.77 USD | CN¥9.53B 1.41B USD | 568.99 | CN¥0.09 0.01 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.96 1.17 USD |
+4.87
|
CN¥9.48B 1.4B USD | CN¥23.21M 3.42M USD | CN¥7.69 1.13 USD | CN¥7.98 1.18 USD | CN¥9.48B 1.4B USD | 23.41 | CN¥0.34 0.05 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹593.80 7.18 USD |
+0.27
|
₹107.94B 1.31B USD | ₹395.03K 4.78K USD | ₹592.20 7.16 USD | ₹607.00 7.34 USD | ₹107.94B 1.31B USD | 149.57 | ₹3.97 0.05 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥91.82 13.55 USD |
+17.5
|
CN¥8.72B 1.29B USD | CN¥8.10M 1.19M USD | CN¥78.06 11.52 USD | CN¥92.43 13.64 USD | CN¥8.72B 1.29B USD | 62.04 | CN¥1.48 0.22 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$203.00 6.45 USD |
+1.25
|
NT$39.74B 1.26B USD | NT$4.48M 142.43K USD | NT$201.00 6.39 USD | NT$206.00 6.55 USD | NT$39.74B 1.26B USD | 125.30 | NT$1.62 0.05 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥56.95 8.4 USD |
+0.6
|
CN¥7.83B 1.16B USD | CN¥2.28M 335.73K USD | CN¥56.10 8.28 USD | CN¥57.77 8.52 USD | CN¥7.83B 1.16B USD | 149.86 | CN¥0.38 0.06 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥46.61 6.88 USD |
+2.44
|
CN¥7.27B 1.07B USD | CN¥1.22M 180.6K USD | CN¥45.74 6.75 USD | CN¥46.88 6.92 USD | CN¥7.27B 1.07B USD | 233.05 | CN¥0.20 0.03 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥43.84 6.47 USD |
+3.3
|
CN¥7.13B 1.05B USD | CN¥4.34M 641.01K USD | CN¥42.45 6.26 USD | CN¥44.20 6.52 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥29.27 4.32 USD |
+2.27
|
CN¥7.11B 1.05B USD | CN¥4.33M 638.91K USD | CN¥28.98 4.28 USD | CN¥29.47 4.35 USD | CN¥7.11B 1.05B USD | 50.46 | CN¥0.58 0.09 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥14.51 2.14 USD |
+5.3
|
CN¥6.65B 981.91M USD | CN¥10.10M 1.49M USD | CN¥13.90 2.05 USD | CN¥14.54 2.15 USD | CN¥6.65B 981.91M USD | 111.61 | CN¥0.13 0.02 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹377.35 4.57 USD |
+2.6
|
₹77.92B 942.74M USD | ₹107.07K 1.3K USD | ₹372.05 4.5 USD | ₹380.65 4.61 USD | ₹77.92B 942.74M USD | 0 | -₹18.53 -0.2 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥25.39 3.75 USD |
+2.01
|
CN¥6.30B 929.63M USD | CN¥4.80M 708.14K USD | CN¥24.80 3.66 USD | CN¥25.48 3.76 USD | CN¥6.30B 929.63M USD | 101.56 | CN¥0.25 0.04 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥8.06 1.19 USD |
+4.13
|
CN¥6.22B 917.81M USD | CN¥28.42M 4.19M USD | CN¥7.80 1.15 USD | CN¥8.07 1.19 USD | CN¥6.22B 917.81M USD | 31.00 | CN¥0.26 0.04 USD | ||
|
Mayville Engineering Company
MEC
US
|
$35.48 — |
+0.68
|
$904.53M — | $490.13K — | $35.00 — | $36.50 — | $904.53M — | 0 | -$0.80 — | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.77 3.36 USD |
+2.52
|
CN¥6.10B 900.72M USD | CN¥4.69M 692.56K USD | CN¥22.22 3.28 USD | CN¥22.90 3.38 USD | CN¥6.10B 900.72M USD | 113.84 | CN¥0.20 0.03 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥31.47 4.64 USD |
+0.58
|
CN¥5.87B 866.03M USD | CN¥7.00M 1.03M USD | CN¥29.79 4.4 USD | CN¥31.52 4.65 USD | CN¥5.87B 866.03M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$110.00 3.5 USD |
-2.22
|
NT$27.16B 862.97M USD | NT$2.21M 70.27K USD | NT$110.00 3.5 USD | NT$114.00 3.62 USD | NT$27.16B 862.97M USD | 17.00 | NT$6.47 0.21 USD | ||
|
Karrie International Holdings Limited
1050.HK
HK
|
HK$3.13 0.4 USD |
+7.19
|
HK$6.53B 835.36M USD | HK$5.40M 689.95K USD | HK$2.98 0.38 USD | HK$3.17 0.41 USD | HK$6.53B 835.36M USD | 31.30 | HK$0.10 0.01 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.84 0.71 USD |
+1.04
|
CN¥5.51B 813.22M USD | CN¥8.87M 1.31M USD | CN¥4.79 0.71 USD | CN¥4.91 0.72 USD | CN¥5.51B 813.22M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥34.66 5.11 USD |
+6.66
|
CN¥5.31B 784.18M USD | CN¥4.16M 614.12K USD | CN¥32.49 4.79 USD | CN¥34.87 5.14 USD | CN¥5.31B 784.18M USD | 105.03 | CN¥0.33 0.05 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥21.06 3.11 USD |
+1.01
|
CN¥5.29B 781.26M USD | CN¥5.86M 864.99K USD | CN¥20.70 3.05 USD | CN¥21.20 3.13 USD | CN¥5.29B 781.26M USD | 48.97 | CN¥0.43 0.06 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥29.40 4.34 USD |
+0.34
|
CN¥4.94B 728.76M USD | CN¥2.34M 345.02K USD | CN¥28.76 4.24 USD | CN¥29.73 4.39 USD | CN¥4.94B 728.76M USD | 36.75 | CN¥0.80 0.12 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥14.51 2.14 USD |
+6.46
|
CN¥4.60B 678.61M USD | CN¥36.44M 5.38M USD | CN¥13.80 2.04 USD | CN¥14.51 2.14 USD | CN¥4.60B 678.61M USD | 161.22 | CN¥0.09 0.01 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€16.96 19.58 USD |
+0.47
|
€585.78M 676.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €585.78M 676.19M USD | 17.66 | €0.96 1.11 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 113.20 11.05 USD |
+2.91
|
SEK 6.77B 661.27M USD | SEK 4.66K 454.68 USD | SEK 110.80 10.82 USD | SEK 113.20 11.05 USD | SEK 6.77B 661.27M USD | 64.68 | SEK 1.75 0.17 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥29.59 4.37 USD |
-10.01
|
CN¥4.43B 653.58M USD | CN¥10.42M 1.54M USD | CN¥29.59 4.37 USD | CN¥32.00 4.72 USD | CN¥4.43B 653.58M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.63 0.35 USD |
-6.86
|
MYR 3.05B 647.56M USD | MYR 1.60M 340.04K USD | MYR 1.61 0.34 USD | MYR 1.75 0.37 USD | MYR 3.05B 647.56M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.58 1.56 USD |
+2.12
|
CN¥4.37B 645.31M USD | CN¥6.54M 965.58K USD | CN¥10.36 1.53 USD | CN¥10.78 1.59 USD | CN¥4.37B 645.31M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥12.61 1.86 USD |
+6.6
|
CN¥4.31B 635.87M USD | CN¥32.43M 4.79M USD | CN¥11.88 1.75 USD | CN¥12.93 1.91 USD | CN¥4.31B 635.87M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥24.61 3.63 USD |
+2.03
|
CN¥4.07B 600.4M USD | CN¥3.58M 527.97K USD | CN¥24.12 3.56 USD | CN¥24.69 3.64 USD | CN¥4.07B 600.4M USD | 26.75 | CN¥0.92 0.14 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.20 1.21 USD |
+0.74
|
CN¥4.06B 599.63M USD | CN¥15.30M 2.26M USD | CN¥8.09 1.19 USD | CN¥8.39 1.24 USD | CN¥4.06B 599.63M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥18.09 2.67 USD |
+2.09
|
CN¥3.95B 582.67M USD | CN¥2.47M 365.08K USD | CN¥17.86 2.64 USD | CN¥18.37 2.71 USD | CN¥3.95B 582.67M USD | 56.53 | CN¥0.32 0.05 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€16.98 19.6 USD |
+0.47
|
€486.93M 562.09M USD | €49.04K 56.61K USD | €16.80 19.39 USD | €17.34 20.02 USD | €486.93M 562.09M USD | 0 | -€3.13 -3.6 USD | ||
|
Insteel Industries
IIIN
US
|
$28.89 — |
+0.07
|
$561.43M — | $248.66K — | $28.40 — | $29.03 — | $561.43M — | 13.31 | $2.17 — | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥26.00 3.84 USD |
0
|
CN¥3.64B 537.07M USD | CN¥3.08M 454.25K USD | CN¥25.53 3.77 USD | CN¥26.83 3.96 USD | CN¥3.64B 537.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥24.53 3.62 USD |
+5.55
|
CN¥3.59B 529.87M USD | CN¥4.90M 722.6K USD | CN¥23.23 3.43 USD | CN¥24.53 3.62 USD | CN¥3.59B 529.87M USD | 39.56 | CN¥0.62 0.09 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥23.77 3.51 USD |
+2.46
|
CN¥3.54B 522.47M USD | CN¥4.90M 722.85K USD | CN¥23.21 3.42 USD | CN¥24.56 3.62 USD | CN¥3.54B 522.47M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.04 0.89 USD |
-0.66
|
CN¥3.51B 517.31M USD | CN¥25.65M 3.78M USD | CN¥5.88 0.87 USD | CN¥6.14 0.91 USD | CN¥3.51B 517.31M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥17.28 2.55 USD |
+4.79
|
CN¥3.39B 500.79M USD | CN¥6.54M 964.89K USD | CN¥16.40 2.42 USD | CN¥17.87 2.64 USD | CN¥3.39B 500.79M USD | 36.00 | CN¥0.48 0.07 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹710.00 8.59 USD |
+2.08
|
₹40.90B 494.81M USD | ₹376.56K 4.56K USD | ₹688.00 8.32 USD | ₹735.00 8.89 USD | ₹40.90B 494.81M USD | 42.71 | ₹16.62 0.2 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥26.26 3.87 USD |
+1.9
|
CN¥3.28B 484.44M USD | CN¥5.44M 802.05K USD | CN¥25.70 3.79 USD | CN¥26.59 3.92 USD | CN¥3.28B 484.44M USD | 45.27 | CN¥0.58 0.09 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥27.36 4.04 USD |
+1.75
|
CN¥3.28B 484.43M USD | CN¥1.14M 168.63K USD | CN¥26.58 3.92 USD | CN¥27.70 4.09 USD | CN¥3.28B 484.43M USD | 34.63 | CN¥0.79 0.12 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.66 1.43 USD |
+4.43
|
CN¥3.28B 483.38M USD | CN¥4.73M 697.53K USD | CN¥9.33 1.38 USD | CN¥9.68 1.43 USD | CN¥3.28B 483.38M USD | 32.19 | CN¥0.30 0.04 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹141.59 1.71 USD |
+1.55
|
₹38.56B 466.51M USD | ₹1.03M 12.5K USD | ₹140.41 1.7 USD | ₹143.00 1.73 USD | ₹38.56B 466.51M USD | 27.28 | ₹5.19 0.06 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥30.56 4.51 USD |
-0.03
|
CN¥3.06B 450.91M USD | CN¥2.41M 356.25K USD | CN¥30.00 4.43 USD | CN¥30.99 4.57 USD | CN¥3.06B 450.91M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.09 2.82 USD |
+1.11
|
CN¥2.86B 421.35M USD | CN¥1.69M 249.58K USD | CN¥18.93 2.79 USD | CN¥19.43 2.87 USD | CN¥2.86B 421.35M USD | 24.79 | CN¥0.77 0.11 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$84.50 2.69 USD |
+1.2
|
NT$13.03B 414.15M USD | NT$1.39M 44.28K USD | NT$84.30 2.68 USD | NT$86.60 2.75 USD | NT$13.03B 414.15M USD | 50.90 | NT$1.66 0.05 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.66 1.57 USD |
+2.21
|
CN¥2.63B 387.58M USD | CN¥4.73M 698.12K USD | CN¥10.55 1.56 USD | CN¥11.14 1.64 USD | CN¥2.63B 387.58M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥12.00 1.77 USD |
+0.93
|
CN¥2.59B 381.43M USD | CN¥10.92M 1.61M USD | CN¥11.89 1.75 USD | CN¥12.21 1.8 USD | CN¥2.59B 381.43M USD | 1200.00 | CN¥0.01 0.001 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$14.33 2.9 USD |
+8.23
|
R$1.88B 380.72M USD | R$2.37M 480.26K USD | R$13.31 2.7 USD | R$14.67 2.97 USD | R$1.88B 380.72M USD | 0 | -R$5.61 -1.1 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥16.82 2.48 USD |
+0.78
|
CN¥2.52B 372.26M USD | CN¥3.34M 492.44K USD | CN¥16.60 2.45 USD | CN¥17.48 2.58 USD | CN¥2.52B 372.26M USD | 280.33 | CN¥0.06 0.008 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥25.33 3.74 USD |
+0.36
|
CN¥2.52B 371.81M USD | CN¥998.90K 147.38K USD | CN¥25.21 3.72 USD | CN¥25.86 3.82 USD | CN¥2.52B 371.81M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.96 1.47 USD |
+1.43
|
CN¥2.50B 368.3M USD | CN¥4.60M 678.57K USD | CN¥9.86 1.45 USD | CN¥10.30 1.52 USD | CN¥2.50B 368.3M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥11.87 1.75 USD |
+1.19
|
CN¥2.42B 357M USD | CN¥4.22M 622.48K USD | CN¥11.75 1.73 USD | CN¥12.07 1.78 USD | CN¥2.42B 357M USD | 118.70 | CN¥0.10 0.01 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥20.31 3 USD |
+2.27
|
CN¥2.39B 352.41M USD | CN¥2.74M 404.24K USD | CN¥20.00 2.95 USD | CN¥20.66 3.05 USD | CN¥2.39B 352.41M USD | 22.31 | CN¥0.91 0.13 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥18.08 2.67 USD |
+0.44
|
CN¥2.24B 330.67M USD | CN¥1.49M 219.24K USD | CN¥17.88 2.64 USD | CN¥18.55 2.74 USD | CN¥2.24B 330.67M USD | 31.71 | CN¥0.57 0.08 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥3.04 0.45 USD |
-3.18
|
CN¥2.19B 322.97M USD | CN¥42.73M 6.3M USD | CN¥2.98 0.44 USD | CN¥3.17 0.47 USD | CN¥2.19B 322.97M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$24.20 0.77 USD |
+3.42
|
NT$10.07B 320.09M USD | NT$1.35M 42.89K USD | NT$23.55 0.75 USD | NT$24.20 0.77 USD | NT$10.07B 320.09M USD | 24.69 | NT$0.98 0.03 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$14.95 11.09 USD |
+2.05
|
CA$426.87M 316.76M USD | CA$171.51K 127.27K USD | CA$14.25 10.57 USD | CA$14.95 11.09 USD | CA$426.87M 316.76M USD | 14.23 | CA$1.05 0.78 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.11 1.34 USD |
-2.57
|
CN¥2.06B 303.27M USD | CN¥3.99M 588.66K USD | CN¥9.05 1.34 USD | CN¥9.68 1.43 USD | CN¥2.06B 303.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.33 0.79 USD |
-0.93
|
CN¥2.05B 302.86M USD | CN¥12.02M 1.77M USD | CN¥5.27 0.78 USD | CN¥5.60 0.83 USD | CN¥2.05B 302.86M USD | 266.50 | CN¥0.02 0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}