$2.33T
Tổng vốn hoá thị trường
$66.19B
Tổng khối lượng
BTC 56.65%     ETH 8.92%
Tỉ lệ thống trị

Khu vực: Công nghiệp Ngành: Chế tạo kim loại Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Công nghiệp (378)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carpenter Technology Carpenter Technology CRS US $561.49
-0.17
$27.90B $779.50K $558.08 $574.21 $27.90B 59.16 $9.49
ATI Inc. ATI Inc. ATI US $198.48
-0.51
$27.09B $2.71M $194.50 $203.59 $27.09B 65.28 $3.04
us Mueller Industries MLI US $138.09
+1.92
$15.27B $436.10K $136.13 $138.81 $15.27B 18.07 $7.64
Aurubis AG Aurubis AG NDA.DE DE €196.70 227.06 USD
+4.79
€8.59B 9.91B USD €140.03K 161.64K USD €190.50 219.9 USD €196.70 227.06 USD €8.59B 9.91B USD 9.32 €21.09 24.34 USD
gb Aurubis AG 0K7F.IL GB €194.70 224.75 USD
+3.81
€8.50B 9.81B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €8.50B 9.81B USD 12.03 €16.18 18.68 USD
us Commercial Metals Company CMC US $77.76
+0.01
$8.62B $720.38K $77.33 $79.84 $8.62B 17.39 $4.47
thyssenkrupp AG thyssenkrupp AG 0O1C.IL GB €11.27 13.01 USD
+3.44
€7.02B 8.1B USD €329.00 379.78 USD €0.00 0 USD €0.00 0 USD €7.02B 8.1B USD 0 -€3.98 -4.5 USD
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 000039.SZ CN CN¥9.38 1.38 USD
+4.58
CN¥50.58B 7.46B USD CN¥56.25M 8.3M USD CN¥9.05 1.34 USD CN¥9.40 1.39 USD CN¥50.58B 7.46B USD 0 -CN¥0.04 -0.005 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$9.18 1.17 USD
+4.79
HK$49.50B 6.33B USD HK$5.13M 656.32K USD HK$8.79 1.12 USD HK$9.49 1.21 USD HK$49.50B 6.33B USD 0 -HK$0.05 -0.006 USD
cn JL Mag Rare-Earth Co., Ltd. 300748.SZ CN CN¥31.10 4.59 USD
+3.01
CN¥42.78B 6.31B USD CN¥31.60M 4.66M USD CN¥30.33 4.48 USD CN¥31.24 4.61 USD CN¥42.78B 6.31B USD 57.59 CN¥0.54 0.08 USD
Anhui Yingliu Electromechanical Co., Ltd. Anhui Yingliu Electromechanical Co., Ltd. 603308.SS CN CN¥61.57 9.08 USD
+2.36
CN¥41.81B 6.17B USD CN¥27.21M 4.01M USD CN¥59.71 8.81 USD CN¥61.65 9.1 USD CN¥41.81B 6.17B USD 111.94 CN¥0.55 0.08 USD
gr Viohalco S.A. VIO.AT GR €19.14 22.09 USD
0
€4.96B 5.73B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.96B 5.73B USD 21.03 €0.91 1.05 USD
be Viohalco S.A. VIO.BR BE €19.08 22.02 USD
-1.75
€4.95B 5.71B USD €8.97K 10.35K USD €19.00 21.93 USD €19.46 22.46 USD €4.95B 5.71B USD 20.96 €0.91 1.05 USD
cn Western Superconducting Technologies Co., Ltd. 688122.SS CN CN¥57.43 8.47 USD
+5.55
CN¥37.31B 5.51B USD CN¥18.22M 2.69M USD CN¥54.55 8.05 USD CN¥57.46 8.48 USD CN¥37.31B 5.51B USD 52.20 CN¥1.10 0.16 USD
cn Ningbo Zhenyu Technology Co., Ltd. 300953.SZ CN CN¥141.66 20.9 USD
+3.7
CN¥34.50B 5.09B USD CN¥8.42M 1.24M USD CN¥137.61 20.3 USD CN¥143.00 21.1 USD CN¥34.50B 5.09B USD 47.06 CN¥3.01 0.44 USD
cn SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS CN CN¥3.73 0.55 USD
+1.08
CN¥26.91B 3.97B USD CN¥82.84M 12.22M USD CN¥3.66 0.54 USD CN¥3.76 0.55 USD CN¥26.91B 3.97B USD 53.28 CN¥0.07 0.01 USD
cn Baoding Technology Co., Ltd. 002552.SZ CN CN¥64.48 9.51 USD
+10
CN¥25.02B 3.69B USD CN¥6.64M 980.12K USD CN¥60.21 8.88 USD CN¥64.48 9.51 USD CN¥25.02B 3.69B USD 146.54 CN¥0.44 0.06 USD
tw Catcher Technology Co., Ltd. 2474.TW TW NT$208.00 6.61 USD
+1.22
NT$112.07B 3.56B USD NT$5.39M 171.15K USD NT$205.50 6.53 USD NT$210.50 6.69 USD NT$112.07B 3.56B USD 18.40 NT$11.30 0.36 USD
Worthington Enterprises Worthington Enterprises WOR US $59.68
+1.63
$2.96B $90.48K $58.90 $59.92 $2.96B 180.84 $0.33
tw Solar Applied Materials Technology Corporation 1785.TWO TW NT$145.50 4.62 USD
+2.83
NT$86.72B 2.76B USD NT$17.64M 560.63K USD NT$142.00 4.51 USD NT$149.00 4.73 USD NT$86.72B 2.76B USD 46.48 NT$3.13 0.1 USD
NV Bekaert SA NV Bekaert SA BEKB.BR BE €41.20 47.56 USD
0
€2.00B 2.31B USD €20.88K 24.11K USD €40.90 47.21 USD €41.40 47.79 USD €2.00B 2.31B USD 30.97 €1.33 1.54 USD
cn Dongguan Tarry Electronics Co.,Ltd 300976.SZ CN CN¥79.37 11.71 USD
+18.47
CN¥14.85B 2.19B USD CN¥11.33M 1.67M USD CN¥66.30 9.78 USD CN¥80.40 11.86 USD CN¥14.85B 2.19B USD 49.29 CN¥1.61 0.24 USD
cn Dongguan Eontec Co., Ltd. 300328.SZ CN CN¥19.44 2.87 USD
+7.64
CN¥13.42B 1.98B USD CN¥65.74M 9.7M USD CN¥18.24 2.69 USD CN¥19.66 2.9 USD CN¥13.42B 1.98B USD 0 -CN¥0.05 -0.007 USD
gr Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT GR €4.58 5.28 USD
-3.07
€1.71B 1.98B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.71B 1.98B USD 16.33 €0.28 0.32 USD
cn Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ CN CN¥3.86 0.57 USD
+9.97
CN¥13.13B 1.94B USD CN¥451.09M 66.56M USD CN¥3.49 0.51 USD CN¥3.86 0.57 USD CN¥13.13B 1.94B USD 0 -CN¥0.23 -0.03 USD
us Proto Labs PRLB US $78.94
+1.26
$1.88B $179.07K $77.11 $79.48 $1.88B 74.47 $1.06
cn Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS CN CN¥102.56 15.13 USD
+5.08
CN¥12.31B 1.82B USD CN¥1.98M 292.41K USD CN¥99.00 14.61 USD CN¥103.46 15.27 USD CN¥12.31B 1.82B USD 44.39 CN¥2.31 0.34 USD
at RHI Magnesita N.V. RHIM.VI AT €33.20 38.32 USD
+5.06
€1.57B 1.81B USD €5.10K 5.88K USD €33.00 38.09 USD €33.80 39.02 USD €1.57B 1.81B USD 18.75 €1.77 2.04 USD
cn Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ CN CN¥29.38 4.33 USD
-1.38
CN¥12.17B 1.8B USD CN¥11.55M 1.7M USD CN¥29.21 4.31 USD CN¥30.03 4.43 USD CN¥12.17B 1.8B USD 15.38 CN¥1.91 0.28 USD
cn Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS CN CN¥21.89 3.23 USD
+3.74
CN¥12.15B 1.79B USD CN¥28.70M 4.23M USD CN¥21.13 3.12 USD CN¥22.00 3.25 USD CN¥12.15B 1.79B USD 95.17 CN¥0.23 0.03 USD
cn Anhui Honglu Steel Construction (Group) Co., Ltd. 002541.SZ CN CN¥17.32 2.56 USD
+0.76
CN¥11.95B 1.76B USD CN¥8.12M 1.2M USD CN¥17.15 2.53 USD CN¥17.89 2.64 USD CN¥11.95B 1.76B USD 18.42 CN¥0.94 0.14 USD
cn Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS CN CN¥96.39 14.22 USD
-2.14
CN¥11.68B 1.72B USD CN¥4.15M 612.78K USD CN¥93.59 13.81 USD CN¥97.69 14.41 USD CN¥11.68B 1.72B USD 44.62 CN¥2.16 0.32 USD
cn Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ CN CN¥84.42 12.46 USD
+3.47
CN¥11.30B 1.67B USD CN¥6.90M 1.02M USD CN¥79.00 11.66 USD CN¥85.00 12.54 USD CN¥11.30B 1.67B USD 165.52 CN¥0.51 0.08 USD
cn Tongyu Heavy Industry Co., Ltd. 300185.SZ CN CN¥2.76 0.41 USD
-0.72
CN¥11.14B 1.64B USD CN¥68.75M 10.14M USD CN¥2.76 0.41 USD CN¥2.82 0.42 USD CN¥11.14B 1.64B USD 138.00 CN¥0.02 0.002 USD
cn Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS CN CN¥24.21 3.57 USD
+6
CN¥10.82B 1.6B USD CN¥56.66M 8.36M USD CN¥23.05 3.4 USD CN¥24.82 3.66 USD CN¥10.82B 1.6B USD 36.13 CN¥0.67 0.1 USD
Jiangyin Hengrun Heavy Industries Co., Ltd Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS CN CN¥24.43 3.6 USD
+3.56
CN¥10.77B 1.59B USD CN¥16.51M 2.44M USD CN¥23.44 3.46 USD CN¥24.51 3.62 USD CN¥10.77B 1.59B USD 90.48 CN¥0.27 0.04 USD
cn Lucky Harvest Co., Ltd. 002965.SZ CN CN¥40.46 5.97 USD
+2.22
CN¥10.74B 1.58B USD CN¥17.66M 2.61M USD CN¥39.01 5.76 USD CN¥40.70 6.01 USD CN¥10.74B 1.58B USD 404.59 CN¥0.10 0.01 USD
cn Shanxi Huaxiang Group Co., Ltd. 603112.SS CN CN¥18.26 2.69 USD
0
CN¥9.86B 1.45B USD CN¥9.50M 1.4M USD CN¥18.01 2.66 USD CN¥18.49 2.73 USD CN¥9.86B 1.45B USD 16.75 CN¥1.09 0.16 USD
my UWC Berhad 5292.KL MY MYR 6.11 1.3 USD
+9.11
MYR 6.74B 1.43B USD MYR 4.26M 905.34K USD MYR 5.65 1.2 USD MYR 6.17 1.31 USD MYR 6.74B 1.43B USD 122.20 MYR 0.05 0.01 USD
cn Jiangsu Gian Technology Co., Ltd. 300709.SZ CN CN¥51.21 7.56 USD
+5.85
CN¥9.53B 1.41B USD CN¥26.15M 3.86M USD CN¥48.38 7.14 USD CN¥52.66 7.77 USD CN¥9.53B 1.41B USD 568.99 CN¥0.09 0.01 USD
cn Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ CN CN¥7.96 1.17 USD
+4.87
CN¥9.48B 1.4B USD CN¥23.21M 3.42M USD CN¥7.69 1.13 USD CN¥7.98 1.18 USD CN¥9.48B 1.4B USD 23.41 CN¥0.34 0.05 USD
in Ramkrishna Forgings Limited RKFORGE.NS IN ₹593.80 7.18 USD
+0.27
₹107.94B 1.31B USD ₹395.03K 4.78K USD ₹592.20 7.16 USD ₹607.00 7.34 USD ₹107.94B 1.31B USD 149.57 ₹3.97 0.05 USD
cn Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS CN CN¥91.82 13.55 USD
+17.5
CN¥8.72B 1.29B USD CN¥8.10M 1.19M USD CN¥78.06 11.52 USD CN¥92.43 13.64 USD CN¥8.72B 1.29B USD 62.04 CN¥1.48 0.22 USD
tw Shin Zu Shing Co., Ltd. 3376.TW TW NT$203.00 6.45 USD
+1.25
NT$39.74B 1.26B USD NT$4.48M 142.43K USD NT$201.00 6.39 USD NT$206.00 6.55 USD NT$39.74B 1.26B USD 125.30 NT$1.62 0.05 USD
cn Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ CN CN¥56.95 8.4 USD
+0.6
CN¥7.83B 1.16B USD CN¥2.28M 335.73K USD CN¥56.10 8.28 USD CN¥57.77 8.52 USD CN¥7.83B 1.16B USD 149.86 CN¥0.38 0.06 USD
cn Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ CN CN¥46.61 6.88 USD
+2.44
CN¥7.27B 1.07B USD CN¥1.22M 180.6K USD CN¥45.74 6.75 USD CN¥46.88 6.92 USD CN¥7.27B 1.07B USD 233.05 CN¥0.20 0.03 USD
cn Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS CN CN¥43.84 6.47 USD
+3.3
CN¥7.13B 1.05B USD CN¥4.34M 641.01K USD CN¥42.45 6.26 USD CN¥44.20 6.52 USD CN¥7.13B 1.05B USD 0 -CN¥0.17 -0.02 USD
cn Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ CN CN¥29.27 4.32 USD
+2.27
CN¥7.11B 1.05B USD CN¥4.33M 638.91K USD CN¥28.98 4.28 USD CN¥29.47 4.35 USD CN¥7.11B 1.05B USD 50.46 CN¥0.58 0.09 USD
cn Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ CN CN¥14.51 2.14 USD
+5.3
CN¥6.65B 981.91M USD CN¥10.10M 1.49M USD CN¥13.90 2.05 USD CN¥14.54 2.15 USD CN¥6.65B 981.91M USD 111.61 CN¥0.13 0.02 USD
in RHI Magnesita India Limited RHIM.NS IN ₹377.35 4.57 USD
+2.6
₹77.92B 942.74M USD ₹107.07K 1.3K USD ₹372.05 4.5 USD ₹380.65 4.61 USD ₹77.92B 942.74M USD 0 -₹18.53 -0.2 USD
cn Yangzhou Seashine New Materials Co., Ltd. 300885.SZ CN CN¥25.39 3.75 USD
+2.01
CN¥6.30B 929.63M USD CN¥4.80M 708.14K USD CN¥24.80 3.66 USD CN¥25.48 3.76 USD CN¥6.30B 929.63M USD 101.56 CN¥0.25 0.04 USD
cn Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ CN CN¥8.06 1.19 USD
+4.13
CN¥6.22B 917.81M USD CN¥28.42M 4.19M USD CN¥7.80 1.15 USD CN¥8.07 1.19 USD CN¥6.22B 917.81M USD 31.00 CN¥0.26 0.04 USD
us Mayville Engineering Company MEC US $35.48
+0.68
$904.53M $490.13K $35.00 $36.50 $904.53M 0 -$0.80
cn Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ CN CN¥22.77 3.36 USD
+2.52
CN¥6.10B 900.72M USD CN¥4.69M 692.56K USD CN¥22.22 3.28 USD CN¥22.90 3.38 USD CN¥6.10B 900.72M USD 113.84 CN¥0.20 0.03 USD
cn Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ CN CN¥31.47 4.64 USD
+0.58
CN¥5.87B 866.03M USD CN¥7.00M 1.03M USD CN¥29.79 4.4 USD CN¥31.52 4.65 USD CN¥5.87B 866.03M USD 0 -CN¥0.29 -0.04 USD
tw Century Iron and Steel Industrial Co.,Ltd. 9958.TW TW NT$110.00 3.5 USD
-2.22
NT$27.16B 862.97M USD NT$2.21M 70.27K USD NT$110.00 3.5 USD NT$114.00 3.62 USD NT$27.16B 862.97M USD 17.00 NT$6.47 0.21 USD
hk Karrie International Holdings Limited 1050.HK HK HK$3.13 0.4 USD
+7.19
HK$6.53B 835.36M USD HK$5.40M 689.95K USD HK$2.98 0.38 USD HK$3.17 0.41 USD HK$6.53B 835.36M USD 31.30 HK$0.10 0.01 USD
cn Changshu Fengfan Power Equipment Co., Ltd. 601700.SS CN CN¥4.84 0.71 USD
+1.04
CN¥5.51B 813.22M USD CN¥8.87M 1.31M USD CN¥4.79 0.71 USD CN¥4.91 0.72 USD CN¥5.51B 813.22M USD 0 -CN¥0.28 -0.04 USD
cn Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ CN CN¥34.66 5.11 USD
+6.66
CN¥5.31B 784.18M USD CN¥4.16M 614.12K USD CN¥32.49 4.79 USD CN¥34.87 5.14 USD CN¥5.31B 784.18M USD 105.03 CN¥0.33 0.05 USD
cn Guangdong Kingstrong Technology Co., Ltd. 300629.SZ CN CN¥21.06 3.11 USD
+1.01
CN¥5.29B 781.26M USD CN¥5.86M 864.99K USD CN¥20.70 3.05 USD CN¥21.20 3.13 USD CN¥5.29B 781.26M USD 48.97 CN¥0.43 0.06 USD
cn Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS CN CN¥29.40 4.34 USD
+0.34
CN¥4.94B 728.76M USD CN¥2.34M 345.02K USD CN¥28.76 4.24 USD CN¥29.73 4.39 USD CN¥4.94B 728.76M USD 36.75 CN¥0.80 0.12 USD
cn Anhui Zhongyuan New Materials Co., Ltd. 603527.SS CN CN¥14.51 2.14 USD
+6.46
CN¥4.60B 678.61M USD CN¥36.44M 5.38M USD CN¥13.80 2.04 USD CN¥14.51 2.14 USD CN¥4.60B 678.61M USD 161.22 CN¥0.09 0.01 USD
gb NORMA Group SE 0P38.IL GB €16.96 19.58 USD
+0.47
€585.78M 676.19M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €585.78M 676.19M USD 17.66 €0.96 1.11 USD
Troax Group AB (publ) Troax Group AB (publ) TROAX.ST SE SEK 113.20 11.05 USD
+2.91
SEK 6.77B 661.27M USD SEK 4.66K 454.68 USD SEK 110.80 10.82 USD SEK 113.20 11.05 USD SEK 6.77B 661.27M USD 64.68 SEK 1.75 0.17 USD
cn Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ CN CN¥29.59 4.37 USD
-10.01
CN¥4.43B 653.58M USD CN¥10.42M 1.54M USD CN¥29.59 4.37 USD CN¥32.00 4.72 USD CN¥4.43B 653.58M USD 0 -CN¥0.14 -0.02 USD
my PMB Technology Berhad 7172.KL MY MYR 1.63 0.35 USD
-6.86
MYR 3.05B 647.56M USD MYR 1.60M 340.04K USD MYR 1.61 0.34 USD MYR 1.75 0.37 USD MYR 3.05B 647.56M USD 0 -MYR 0.02 -0.004 USD
cn Guangdong Green Precision Components Co., Ltd 300968.SZ CN CN¥10.58 1.56 USD
+2.12
CN¥4.37B 645.31M USD CN¥6.54M 965.58K USD CN¥10.36 1.53 USD CN¥10.78 1.59 USD CN¥4.37B 645.31M USD 0 -CN¥0.13 -0.01 USD
cn Shandong Daye Co., Ltd. 603278.SS CN CN¥12.61 1.86 USD
+6.6
CN¥4.31B 635.87M USD CN¥32.43M 4.79M USD CN¥11.88 1.75 USD CN¥12.93 1.91 USD CN¥4.31B 635.87M USD 0 -CN¥0.12 -0.01 USD
cn Shandong Shuangyi Technology Co., Ltd. 300690.SZ CN CN¥24.61 3.63 USD
+2.03
CN¥4.07B 600.4M USD CN¥3.58M 527.97K USD CN¥24.12 3.56 USD CN¥24.69 3.64 USD CN¥4.07B 600.4M USD 26.75 CN¥0.92 0.14 USD
cn Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ CN CN¥8.20 1.21 USD
+0.74
CN¥4.06B 599.63M USD CN¥15.30M 2.26M USD CN¥8.09 1.19 USD CN¥8.39 1.24 USD CN¥4.06B 599.63M USD 0 -CN¥0.07 -0.01 USD
cn SF Oilless Bearing Group Co., Ltd. 300817.SZ CN CN¥18.09 2.67 USD
+2.09
CN¥3.95B 582.67M USD CN¥2.47M 365.08K USD CN¥17.86 2.64 USD CN¥18.37 2.71 USD CN¥3.95B 582.67M USD 56.53 CN¥0.32 0.05 USD
de NORMA Group SE NOEJ.DE DE €16.98 19.6 USD
+0.47
€486.93M 562.09M USD €49.04K 56.61K USD €16.80 19.39 USD €17.34 20.02 USD €486.93M 562.09M USD 0 -€3.13 -3.6 USD
us Insteel Industries IIIN US $28.89
+0.07
$561.43M $248.66K $28.40 $29.03 $561.43M 13.31 $2.17
cn Shanghai Yahong Moulding Co., Ltd. 603159.SS CN CN¥26.00 3.84 USD
0
CN¥3.64B 537.07M USD CN¥3.08M 454.25K USD CN¥25.53 3.77 USD CN¥26.83 3.96 USD CN¥3.64B 537.07M USD 0 -CN¥0.08 -0.01 USD
cn Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ CN CN¥24.53 3.62 USD
+5.55
CN¥3.59B 529.87M USD CN¥4.90M 722.6K USD CN¥23.23 3.43 USD CN¥24.53 3.62 USD CN¥3.59B 529.87M USD 39.56 CN¥0.62 0.09 USD
cn Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ CN CN¥23.77 3.51 USD
+2.46
CN¥3.54B 522.47M USD CN¥4.90M 722.85K USD CN¥23.21 3.42 USD CN¥24.56 3.62 USD CN¥3.54B 522.47M USD 0 -CN¥0.06 -0.008 USD
cn Hunan Huamin Holdings Co., Ltd. 300345.SZ CN CN¥6.04 0.89 USD
-0.66
CN¥3.51B 517.31M USD CN¥25.65M 3.78M USD CN¥5.88 0.87 USD CN¥6.14 0.91 USD CN¥3.51B 517.31M USD 0 -CN¥0.34 -0.05 USD
cn TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ CN CN¥17.28 2.55 USD
+4.79
CN¥3.39B 500.79M USD CN¥6.54M 964.89K USD CN¥16.40 2.42 USD CN¥17.87 2.64 USD CN¥3.39B 500.79M USD 36.00 CN¥0.48 0.07 USD
in Shivalik Bimetal Controls Limited SBCL.NS IN ₹710.00 8.59 USD
+2.08
₹40.90B 494.81M USD ₹376.56K 4.56K USD ₹688.00 8.32 USD ₹735.00 8.89 USD ₹40.90B 494.81M USD 42.71 ₹16.62 0.2 USD
cn JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ CN CN¥26.26 3.87 USD
+1.9
CN¥3.28B 484.44M USD CN¥5.44M 802.05K USD CN¥25.70 3.79 USD CN¥26.59 3.92 USD CN¥3.28B 484.44M USD 45.27 CN¥0.58 0.09 USD
cn Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ CN CN¥27.36 4.04 USD
+1.75
CN¥3.28B 484.43M USD CN¥1.14M 168.63K USD CN¥26.58 3.92 USD CN¥27.70 4.09 USD CN¥3.28B 484.43M USD 34.63 CN¥0.79 0.12 USD
cn Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS CN CN¥9.66 1.43 USD
+4.43
CN¥3.28B 483.38M USD CN¥4.73M 697.53K USD CN¥9.33 1.38 USD CN¥9.68 1.43 USD CN¥3.28B 483.38M USD 32.19 CN¥0.30 0.04 USD
in Rolex Rings Limited ROLEXRINGS.NS IN ₹141.59 1.71 USD
+1.55
₹38.56B 466.51M USD ₹1.03M 12.5K USD ₹140.41 1.7 USD ₹143.00 1.73 USD ₹38.56B 466.51M USD 27.28 ₹5.19 0.06 USD
cn Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ CN CN¥30.56 4.51 USD
-0.03
CN¥3.06B 450.91M USD CN¥2.41M 356.25K USD CN¥30.00 4.43 USD CN¥30.99 4.57 USD CN¥3.06B 450.91M USD 0 -CN¥0.83 -0.1 USD
cn Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ CN CN¥19.09 2.82 USD
+1.11
CN¥2.86B 421.35M USD CN¥1.69M 249.58K USD CN¥18.93 2.79 USD CN¥19.43 2.87 USD CN¥2.86B 421.35M USD 24.79 CN¥0.77 0.11 USD
tw United Alloy-Tech Company 3162.TWO TW NT$84.50 2.69 USD
+1.2
NT$13.03B 414.15M USD NT$1.39M 44.28K USD NT$84.30 2.68 USD NT$86.60 2.75 USD NT$13.03B 414.15M USD 50.90 NT$1.66 0.05 USD
cn Dongguan Chitwing Technology Co., Ltd. 002855.SZ CN CN¥10.66 1.57 USD
+2.21
CN¥2.63B 387.58M USD CN¥4.73M 698.12K USD CN¥10.55 1.56 USD CN¥11.14 1.64 USD CN¥2.63B 387.58M USD 0 -CN¥1.71 -0.2 USD
cn Anhui Shiny Electronic Technology Company Limited 300956.SZ CN CN¥12.00 1.77 USD
+0.93
CN¥2.59B 381.43M USD CN¥10.92M 1.61M USD CN¥11.89 1.75 USD CN¥12.21 1.8 USD CN¥2.59B 381.43M USD 1200.00 CN¥0.01 0.001 USD
br Tupy S.A. TUPY3.SA BR R$14.33 2.9 USD
+8.23
R$1.88B 380.72M USD R$2.37M 480.26K USD R$13.31 2.7 USD R$14.67 2.97 USD R$1.88B 380.72M USD 0 -R$5.61 -1.1 USD
cn Shenke Slide Bearing Corporation 002633.SZ CN CN¥16.82 2.48 USD
+0.78
CN¥2.52B 372.26M USD CN¥3.34M 492.44K USD CN¥16.60 2.45 USD CN¥17.48 2.58 USD CN¥2.52B 372.26M USD 280.33 CN¥0.06 0.008 USD
cn Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ CN CN¥25.33 3.74 USD
+0.36
CN¥2.52B 371.81M USD CN¥998.90K 147.38K USD CN¥25.21 3.72 USD CN¥25.86 3.82 USD CN¥2.52B 371.81M USD 0 -CN¥0.27 -0.03 USD
cn Guangdong JingYi Metal CO.,Ltd 002295.SZ CN CN¥9.96 1.47 USD
+1.43
CN¥2.50B 368.3M USD CN¥4.60M 678.57K USD CN¥9.86 1.45 USD CN¥10.30 1.52 USD CN¥2.50B 368.3M USD 0 -CN¥0.21 -0.03 USD
cn Ningbo Heli Technology Co., Ltd. 603917.SS CN CN¥11.87 1.75 USD
+1.19
CN¥2.42B 357M USD CN¥4.22M 622.48K USD CN¥11.75 1.73 USD CN¥12.07 1.78 USD CN¥2.42B 357M USD 118.70 CN¥0.10 0.01 USD
cn Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ CN CN¥20.31 3 USD
+2.27
CN¥2.39B 352.41M USD CN¥2.74M 404.24K USD CN¥20.00 2.95 USD CN¥20.66 3.05 USD CN¥2.39B 352.41M USD 22.31 CN¥0.91 0.13 USD
cn Suzhou Mingzhi Technology Co., Ltd. 688355.SS CN CN¥18.08 2.67 USD
+0.44
CN¥2.24B 330.67M USD CN¥1.49M 219.24K USD CN¥17.88 2.64 USD CN¥18.55 2.74 USD CN¥2.24B 330.67M USD 31.71 CN¥0.57 0.08 USD
cn Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ CN CN¥3.04 0.45 USD
-3.18
CN¥2.19B 322.97M USD CN¥42.73M 6.3M USD CN¥2.98 0.44 USD CN¥3.17 0.47 USD CN¥2.19B 322.97M USD 0 -CN¥0.28 -0.04 USD
tw China Metal Products Co., Ltd. 1532.TW TW NT$24.20 0.77 USD
+3.42
NT$10.07B 320.09M USD NT$1.35M 42.89K USD NT$23.55 0.75 USD NT$24.20 0.77 USD NT$10.07B 320.09M USD 24.69 NT$0.98 0.03 USD
ADF Group Inc. ADF Group Inc. DRX.TO CA CA$14.95 11.09 USD
+2.05
CA$426.87M 316.76M USD CA$171.51K 127.27K USD CA$14.25 10.57 USD CA$14.95 11.09 USD CA$426.87M 316.76M USD 14.23 CA$1.05 0.78 USD
cn Chongqing Fenghwa Group Co., Ltd. 600615.SS CN CN¥9.11 1.34 USD
-2.57
CN¥2.06B 303.27M USD CN¥3.99M 588.66K USD CN¥9.05 1.34 USD CN¥9.68 1.43 USD CN¥2.06B 303.27M USD 0 -CN¥0.06 -0.008 USD
cn Xinjiang Hejin Holding Co.,Ltd 000633.SZ CN CN¥5.33 0.79 USD
-0.93
CN¥2.05B 302.86M USD CN¥12.02M 1.77M USD CN¥5.27 0.78 USD CN¥5.60 0.83 USD CN¥2.05B 302.86M USD 266.50 CN¥0.02 0.002 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency