$3.46T
Tổng vốn hoá thị trường
$101.51B
Tổng khối lượng
BTC 60.98%     ETH 9.14%
Tỉ lệ thống trị

Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Hoá chất chuyên biệt (1353)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $469.85
+1.14
$221.17B $1.35M $462 $470.34 $221.17B 34.04 $13.8
L'Air Liquide S.A.  AIQUY $41.4
-1.19
$119.74B $121.93K $41.26 $41.51 $119.74B 31.84 $1.3
L'Air Liquide S.A.  AI.PA $182 198.95 USD
-0.54
$105.28B 115.08B USD $590.44K 645.43K USD $181.64 198.56 USD $183.9 201.03 USD $105.28B 115.08B USD 31.76 $5.73 6.26 USD
L'Air Liquide S.A.  0NWF.IL $181.74 198.67 USD
-0.88
$97.7B 106.8B USD $20.31K 22.2K USD $181.68 198.6 USD $183.92 201.05 USD $97.7B 106.8B USD 29.99 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $357.47
+0.56
$89.58B $641.1K $351.8 $357.48 $89.58B 33.75 $10.59
Ecolab  ECL $265.49
+0.11
$75.27B $562.31K $262.59 $266.73 $75.27B 36.17 $7.34
Air Products and Chemicals  APD $282.88
+1.49
$62.95B $637.64K $276.54 $283.2 $62.95B 40.76 $6.94
PT Chandra Asri Pacific Tbk  PTPIF $0.53
+34.88
$49.25B $3K $0.53 $0.53 $49.25B 0 $0
Givaudan SA  GVDNY $100.76
-1.06
$46.48B $7.09K $100.3 $100.82 $46.48B 35.23 $2.86
Givaudan SA  0QPS.IL $4,170 4744.57 USD
+1.09
$40.02B 45.54B USD $3.75K 4.26K USD $4,128 4696.78 USD $4,173 4747.98 USD $40.02B 45.54B USD 44.57 $93.55 106.44 USD
Givaudan SA  GIVN.SW $4,147 4718.4 USD
-0.17
$38.26B 43.53B USD $9.94K 11.3K USD $4,125 4693.37 USD $4,176 4751.39 USD $38.26B 43.53B USD 35.27 $117.56 133.76 USD
Sika AG  SXYAY $26.42
-0.9
$42.39B $267.08K $26.24 $26.44 $42.39B 28.10 $0.94
Sika AG  0Z4C.IL $217.5 247.47 USD
-0.57
$35.81B 40.74B USD $54.64K 62.17K USD $215.4 245.08 USD $218.3 248.38 USD $35.81B 40.74B USD 35.48 $6.13 6.97 USD
Sika AG  SIKA.SW $217.7 247.7 USD
+0.51
$34.93B 39.74B USD $241.26K 274.5K USD $215.3 244.97 USD $218.4 248.49 USD $34.93B 39.74B USD 28.09 $7.75 8.82 USD
Novozymes A/S  NVZMY $70.43
-1.83
$32.8B $6.13K $70.11 $70.49 $32.8B 62.32 $1.13
DuPont de Nemours, Inc.  DD $67.43
+2.03
$28.22B $1.08M $65.31 $67.6 $28.22B 2247.66 $0.03
Asian Paints Limited  ASIANPAINT.NS $2,255.7 27.29 USD
-0.49
$2.16T 26.17B USD $792.4K 9.59K USD $2,246.7 27.18 USD $2,287.3 27.67 USD $2.16T 26.17B USD 58.88 $38.31 0.46 USD
PPG Industries  PPG $111.37
+0.91
$25.28B $743.61K $108.81 $111.5 $25.28B 19.71 $5.65
WANHUA CHEM  600309.SS $54.14 7.53 USD
0
$169.99B 23.64B USD $12.19M 1.7M USD $54 7.51 USD $54.38 7.56 USD $169.99B 23.64B USD 14.20 $3.81 0.53 USD
International Flavors & Fragrances  IFF $76.64
+1.17
$19.6B $412.76K $75.11 $76.66 $19.6B 0 -$3.26
Novozymes A/S  0Q4U.IL $460.55 67.53 USD
-1.82
$127.48B 18.69B USD $138.64K 20.33K USD $460.3 67.49 USD $470.4 68.97 USD $127.48B 18.69B USD 37.38 $12.32 1.81 USD
LyondellBasell Industries  LYB $55.88
+2.64
$17.96B $2.35M $53.16 $56.07 $17.96B 19.33 $2.89
Nippon Paint Holdings Co., Ltd.  4612.T $1,095.5 7.39 USD
+0.97
$2.57T 17.37B USD $2.91M 19.61K USD $1,086 7.33 USD $1,109 7.49 USD $2.57T 17.37B USD 19.19 $57.07 0.39 USD
Symrise AG  SYIEY $29.89
-1.35
$16.71B $51.9K $29.81 $29.99 $16.71B 30.81 $0.97
EMS-CHEMIE HOLDING AG  EMSN.SW $612.5 696.89 USD
-0.65
$14.33B 16.3B USD $13.32K 15.15K USD $607.5 691.2 USD $615.5 700.31 USD $14.33B 16.3B USD 31.04 $19.73 22.45 USD
Symrise AG  SY1.DE $105.15 114.94 USD
-0.61
$14.7B 16.07B USD $207.37K 226.69K USD $104.65 114.4 USD $105.85 115.71 USD $14.7B 16.07B USD 30.74 $3.42 3.74 USD
Symrise AG  0G6T.IL $104.9 114.67 USD
-1.18
$14.66B 16.03B USD $299.41K 327.3K USD $104.65 114.4 USD $105.75 115.6 USD $14.66B 16.03B USD 61.70 $1.7 1.86 USD
RPM  RPM $114.6
+1.71
$14.72B $278.08K $112.1 $114.83 $14.72B 22.96 $4.99
Covestro AG  0RBE.IL $60.18 65.78 USD
+0.03
$12.19B 13.33B USD $3 3.28 USD $60.12 65.72 USD $60.18 65.78 USD $12.19B 13.33B USD 0 -$4.59 -5.01 USD
Nitto Denko Corporation  NDEKY $18.42
+1.35
$12.68B $30.81K $17.77 $18.46 $12.68B 13.54 $1.36
Covestro AG  1COV.DE $60.2 65.81 USD
+0.37
$11.36B 12.42B USD $9.3K 10.16K USD $59.94 65.52 USD $60.26 65.87 USD $11.36B 12.42B USD 0 -$2.07 -2.2 USD
Nitto Denko Corporation  6988.T $2,631 17.76 USD
+1.78
$1.81T 12.23B USD $2.6M 17.52K USD $2,596.5 17.53 USD $2,653.5 17.91 USD $1.81T 12.23B USD 13.20 $199.17 1.34 USD
Akzo Nobel N.V.  AKZOY $22.54
-2.04
$11.56B $34.41K $22.38 $22.67 $11.56B 21.88 $1.03
Akzo Nobel N.V.  AKZA.AS $59.38 64.91 USD
-0.7
$10.15B 11.09B USD $243.37K 266.04K USD $58.76 64.23 USD $59.96 65.54 USD $10.15B 11.09B USD 21.83 $2.72 2.97 USD
SRF Limited  SRF.NS $2,954.3 35.74 USD
+1.91
$875.73B 10.59B USD $832.27K 10.07K USD $2,900.3 35.09 USD $2,984.5 36.11 USD $875.73B 10.59B USD 69.80 $42.32 0.51 USD
Brenntag SE  0MPT.IL $58.83 64.31 USD
-0.32
$9.67B 10.57B USD $30.31K 33.13K USD $58.22 63.64 USD $59.64 65.19 USD $9.67B 10.57B USD 12.03 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $18.88 20.64 USD
0
$9.23B 10.09B USD $1.71M 1.87M USD $18.82 20.57 USD $19.04 20.81 USD $9.23B 10.09B USD 0 -$0.62 -0.6 USD
Brenntag SE  BNTGY $13.31
+0.2
$9.82B $7.62K $13.17 $13.38 $9.82B 16.03 $0.83
Evonik Industries AG  EVK.DE $19.04 20.81 USD
+0.26
$8.87B 9.7B USD $1.03M 1.13M USD $18.82 20.57 USD $19.04 20.81 USD $8.87B 9.7B USD 29.29 $0.65 0.71 USD
Brenntag SE  BNR.DE $59.2 64.71 USD
+1.09
$8.55B 9.34B USD $263.84K 288.41K USD $58.08 63.49 USD $59.2 64.71 USD $8.55B 9.34B USD 16.13 $3.67 4.01 USD
Eastman Chemical Company  EMN $80.74
+2.68
$9.32B $1.05M $77.42 $81.19 $9.32B 10.28 $7.85
Westlake  WLK $72.16
+3.35
$9.25B $508.17K $68.55 $72.36 $9.25B 24.13 $2.99
Avantor  AVTR $13.15
+1.39
$8.96B $17.17M $12.68 $13.27 $8.96B 12.63 $1.04
Sociedad Química y Minera de Chile  SQM $30.86
+2.7
$8.84B $609.73K $29.36 $31.03 $8.84B 14.62 $2.11
Satellite Chemical Co.,Ltd.  002648.SZ $16.98 2.36 USD
+1.49
$57.2B 7.95B USD $41.46M 5.76M USD $16.65 2.32 USD $17.06 2.37 USD $57.2B 7.95B USD 8.61 $1.97 0.27 USD
Berger Paints India Limited  BERGEPAINT.NS $558 6.75 USD
+0.2
$650.92B 7.88B USD $274.29K 3.32K USD $553 6.69 USD $568.85 6.88 USD $650.92B 7.88B USD 55.02 $10.14 0.12 USD
IMCD N.V.  0QVU.IL $117.58 128.53 USD
-0.36
$7.17B 7.83B USD $515.53K 563.54K USD $115.85 126.64 USD $119.5 130.63 USD $7.17B 7.83B USD 23.23 $5.06 5.53 USD
IMCD N.V.  IMCD.AS $116.9 127.79 USD
-0.13
$7.03B 7.69B USD $83.06K 90.79K USD $115.9 126.69 USD $117.65 128.61 USD $7.03B 7.69B USD 24.05 $4.86 5.31 USD
Nan Ya Plastics Corporation  1303.TW $27.65 0.88 USD
+0.55
$219.29B 6.97B USD $10.38M 329.95K USD $27.35 0.87 USD $27.9 0.89 USD $219.29B 6.97B USD 86.40 $0.32 0.01 USD
Fuchs SE  FUPBY $13.25
-0.53
$6.95B $4.8K $13.22 $13.34 $6.95B 20.38 $0.65
Formosa Plastics Corporation  1301.TW $33.35 1.06 USD
+0.45
$212.3B 6.75B USD $8.64M 274.39K USD $33.2 1.05 USD $33.95 1.08 USD $212.3B 6.75B USD 0 -$0.21 -0.006 USD
Axalta Coating Systems  AXTA $30.7
+0.47
$6.71B $724K $30.28 $30.83 $6.71B 14.97 $2.05
Albemarle  ALB $56.86
+3.24
$6.69B $1.47M $53.7 $57.22 $6.69B 0 -$11.11
Fuchs SE  0LCR.IL $46.82 51.18 USD
+5.98
$6.01B 6.57B USD $338 369.48 USD $46.6 50.94 USD $46.82 51.18 USD $6.01B 6.57B USD 24.90 $1.88 2.06 USD
AGC Inc.  5201.T $4,274 28.85 USD
+0.56
$907.28B 6.12B USD $1.2M 8.07K USD $4,250 28.69 USD $4,320 29.16 USD $907.28B 6.12B USD 0 -$313.6 -2.1 USD
Orica Limited  ORI.AX $18.78 12.43 USD
+0.16
$9.15B 6.06B USD $748.17K 495.18K USD $18.61 12.32 USD $18.94 12.54 USD $9.15B 6.06B USD 98.84 $0.19 0.13 USD
NewMarket  NEU $640.5
-0.36
$6.04B $14.95K $640.5 $643.51 $6.04B 12.74 $50.26
Tianqi Lithium Corporation  002466.SZ $29.32 4.08 USD
+1.31
$43.31B 6.02B USD $13.28M 1.85M USD $28.7 3.99 USD $29.68 4.13 USD $43.31B 6.02B USD 0 -$2.38 -0.3 USD
Fuchs SE  FPE.DE $35.3 38.59 USD
+0.28
$5.38B 5.88B USD $12.23K 13.36K USD $34.9 38.15 USD $35.4 38.7 USD $5.38B 5.88B USD 15.34 $2.3 2.51 USD
Croda International Plc  COIHY $20.61
-0.89
$5.76B $10.31K $20.44 $20.61 $5.76B 18.24 $1.13
Arkema S.A.  0IB0.IL $62.38 68.18 USD
+0.2
$5.21B 5.7B USD $21.24K 23.22K USD $61.5 67.23 USD $62.45 68.27 USD $5.21B 5.7B USD 9.29 $6.71 7.33 USD
LB Group Co., Ltd.  002601.SZ $16.46 2.29 USD
-0.42
$39.28B 5.46B USD $8.44M 1.17M USD $16.35 2.27 USD $16.55 2.3 USD $39.28B 5.46B USD 20.83 $0.79 0.11 USD
Balchem  BCPC $166.85
+0.71
$5.44B $54.43K $165.33 $168.01 $5.44B 39.91 $4.18
Arkema S.A.  ARKAY $70.79
-1.14
$5.34B $6.01K $70.16 $71.25 $5.34B 16.27 $4.35
Arkema S.A.  AKE.PA $62.45 68.27 USD
+0.48
$4.85B 5.3B USD $187.53K 204.99K USD $61.35 67.06 USD $62.45 68.27 USD $4.85B 5.3B USD 16.30 $3.83 4.19 USD
Element  ESI $21.49
+1.61
$5.21B $495.66K $21.02 $21.59 $5.21B 18.36 $1.17
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $34.57 4.81 USD
+2.04
$36.69B 5.1B USD $48.18M 6.7M USD $33.58 4.67 USD $35 4.87 USD $36.69B 5.1B USD 493.85 $0.07 0.009 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $15.81 2.2 USD
+0.96
$33.79B 4.7B USD $12.79M 1.78M USD $15.56 2.16 USD $15.92 2.21 USD $33.79B 4.7B USD 27.25 $0.58 0.08 USD
SOL S.p.A.  SOL.MI $46.7 51.05 USD
+2.98
$4.24B 4.63B USD $74.6K 81.55K USD $45.8 50.07 USD $48 52.47 USD $4.24B 4.63B USD 28.65 $1.63 1.78 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.35 1.72 USD
-0.64
$33.26B 4.62B USD $14.1M 1.96M USD $12.27 1.71 USD $12.42 1.73 USD $33.26B 4.62B USD 8.45 $1.46 0.2 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.7 0.93 USD
-0.59
$33.25B 4.62B USD $20.41M 2.84M USD $6.66 0.93 USD $6.75 0.94 USD $33.25B 4.62B USD 16.34 $0.41 0.06 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17 2.36 USD
+0.89
$32.54B 4.52B USD $13.94M 1.94M USD $16.81 2.34 USD $17.31 2.41 USD $32.54B 4.52B USD 62.96 $0.27 0.04 USD
ZHEJIANG LONGSHENG  600352.SS $9.94 1.38 USD
+1.33
$32.34B 4.5B USD $18.16M 2.53M USD $9.83 1.37 USD $9.96 1.38 USD $32.34B 4.5B USD 14.40 $0.69 0.1 USD
Wacker Chemie AG  0NR4.IL $62.25 68.05 USD
-0.12
$4.08B 4.46B USD $1.62K 1.77K USD $61.6 67.34 USD $62.9 68.76 USD $4.08B 4.46B USD 4.18 $14.87 16.25 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $29.27 4.07 USD
+4.69
$30.72B 4.27B USD $15.56M 2.16M USD $27.7 3.85 USD $29.77 4.14 USD $30.72B 4.27B USD 41.22 $0.71 0.1 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.53 1.46 USD
+0.48
$30.04B 4.18B USD $16.42M 2.28M USD $10.38 1.44 USD $10.55 1.47 USD $30.04B 4.18B USD 10.12 $1.04 0.14 USD
Mitsui Chemicals, Inc.  4183.T $3,258 21.99 USD
+0.59
$610.36B 4.12B USD $812.9K 5.49K USD $3,223 21.76 USD $3,283 22.16 USD $610.36B 4.12B USD 19.08 $170.7 1.15 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.62 4.4 USD
+1.77
$29.63B 4.12B USD $3.32M 461.25K USD $30.88 4.29 USD $31.69 4.41 USD $29.63B 4.12B USD 20.94 $1.51 0.21 USD
Cabot  CBT $75.69
+2.26
$4.07B $125.73K $73.24 $75.74 $4.07B 9.81 $7.71
Sensient  SXT $93.56
-0.99
$3.97B $96.84K $93.05 $94.44 $3.97B 30.98 $3.02
Clariant AG  0QJS.IL $8.76 9.97 USD
-2.01
$3.38B 3.84B USD $20.83K 23.7K USD $8.72 9.92 USD $8.92 10.15 USD $3.38B 3.84B USD 0 -$0.27 -0.3 USD
Azelis Group NV  AZE.BR $14.39 15.73 USD
+0.07
$3.5B 3.83B USD $311.97K 341.03K USD $14.1 15.41 USD $14.46 15.81 USD $3.5B 3.83B USD 19.44 $0.74 0.81 USD
KINGFA SCI. & TECH.  600143.SS $10.2 1.42 USD
-0.58
$26.89B 3.74B USD $18.16M 2.53M USD $10.1 1.4 USD $10.24 1.42 USD $26.89B 3.74B USD 27.56 $0.37 0.05 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.03 1.53 USD
-1.25
$26.35B 3.66B USD $23.48M 3.26M USD $10.98 1.53 USD $11.14 1.55 USD $26.35B 3.66B USD 0 -$0.02 -0.002 USD
DINGLONG  300054.SZ $27.88 3.88 USD
+0.4
$26.16B 3.64B USD $9.84M 1.37M USD $27.49 3.82 USD $28.36 3.94 USD $26.16B 3.64B USD 45.70 $0.61 0.08 USD
Bloomage BioTechnology Corporation Limited  688363.SS $53.94 7.5 USD
+6.94
$25.98B 3.61B USD $11.3M 1.57M USD $50.96 7.09 USD $54.9 7.63 USD $25.98B 3.61B USD 899.00 $0.06 0.008 USD
Wacker Chemie AG  WCH.DE $62.3 68.1 USD
-0.32
$3.22B 3.53B USD $145.07K 158.58K USD $61.3 67.01 USD $62.8 68.65 USD $3.22B 3.53B USD 12.84 $4.85 5.3 USD
SKSHU Paint Co.,Ltd.  603737.SS $33.19 4.61 USD
+2.98
$24.49B 3.4B USD $5.61M 780.5K USD $31.6 4.39 USD $34.05 4.73 USD $24.49B 3.4B USD 62.62 $0.53 0.07 USD
Avient  AVNT $36.81
+2.62
$3.37B $198.08K $35.3 $36.89 $3.37B 34.08 $1.08
WD-40 Company  WDFC $245.06
+1.86
$3.32B $498.11K $238.72 $245.55 $3.32B 39.02 $6.28
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $45.15 6.28 USD
+0.8
$23.58B 3.28B USD $4.11M 571.38K USD $44.39 6.17 USD $45.45 6.32 USD $23.58B 3.28B USD 66.39 $0.68 0.09 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $30.99 4.31 USD
+1.47
$23.55B 3.27B USD $5.33M 740.97K USD $29.88 4.15 USD $31.28 4.35 USD $23.55B 3.27B USD 25.61 $1.21 0.17 USD
Clariant AG  CLN.SW $8.74 9.94 USD
-1.13
$2.87B 3.26B USD $777.36K 884.47K USD $8.71 9.9 USD $8.93 10.16 USD $2.87B 3.26B USD 11.81 $0.74 0.84 USD
CAPCHEM  300037.SZ $30.61 4.26 USD
+1.12
$22.89B 3.18B USD $6.24M 867.44K USD $30.06 4.18 USD $31.15 4.33 USD $22.89B 3.18B USD 23.36 $1.31 0.18 USD
HEXPOL AB (publ)  0R7O.IL $88.1 8.6 USD
-0.73
$32.28B 3.15B USD $9.92K 968.41 USD $87.15 8.51 USD $88.5 8.64 USD $32.28B 3.15B USD 11.90 $7.4 0.72 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.09 0.85 USD
+1.33
$22.33B 3.1B USD $8.86M 1.23M USD $6.01 0.84 USD $6.09 0.85 USD $22.33B 3.1B USD 0 -$0.03 -0.004 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $31.58 4.39 USD
+1.54
$21.83B 3.03B USD $14.66M 2.04M USD $30.95 4.3 USD $31.86 4.43 USD $21.83B 3.03B USD 73.44 $0.43 0.06 USD
H.B. Fuller Company  FUL $55.67
+1.55
$3.02B $86.86K $54.47 $55.81 $3.02B 27.97 $1.99
Sasol Limited  SSL $4.74
+3.27
$2.99B $738.76K $4.56 $4.76 $2.99B 0 -$4.38
HEXPOL AB (publ)  HPOL-B.ST $88.15 8.6 USD
+0.46
$30.36B 2.96B USD $250.57K 24.46K USD $87.2 8.51 USD $88.7 8.66 USD $30.36B 2.96B USD 13.99 $6.3 0.61 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây