Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (163)
- Argentina (1)
- Úc (11)
- Áo (20)
- Bỉ (1)
- Brazil (9)
- Canada (11)
- Chile (3)
- Trung Quốc (201)
- Cộng hòa Séc (1)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (7)
- Đức (183)
- Hy Lạp (2)
- Hồng Kông (19)
- Ấn Độ (176)
- Indonesia (14)
- Israel (6)
- Ý (2)
- Nhật Bản (113)
- Malaysia (20)
- Mexico (18)
- Hà Lan (6)
- Na Uy (6)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (4)
- Hàn Quốc (29)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (9)
- Thụy Sĩ (4)
- Đài Loan (59)
- Thái Lan (48)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (11)
- Athens (2)
- Brussels (1)
- BSE (83)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (152)
- Helsinki (1)
- HKSE (19)
- IOB (21)
- Istanbul (11)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (2)
- Munich (4)
- NSE (93)
- NYSE (36)
- NYSE American (2)
- Oslo (6)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (89)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Paris (7)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (125)
- Stockholm (9)
- Stuttgart (14)
- Swiss (4)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (113)
- Toronto (5)
- TSXV (4)
- Vienna (20)
- Warsaw (6)
- XETRA (13)
Vật liệu cơ bản (1203)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1203)
Hoá chất chuyên biệt (1203)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $410.32 — |
+0.59
|
$192.40B — | $896.33K — | $406.46 — | $411.58 — | $192.40B — | 27.46 | $14.94 — | ||
| L'Air Liquide S.A. AIQUY | $38.27 — |
+0.18
|
$110.60B — | $11.94K — | $38.10 — | $38.27 — | $110.60B — | 27.93 | $1.37 — | ||
| L'Air Liquide S.A. AI.PA | €166.20 181.68 USD |
+0.65
|
€96.06B 105.01B USD | €84.19K 92.03K USD | €164.62 179.95 USD | €166.38 181.88 USD | €96.06B 105.01B USD | 28.02 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €166.22 181.7 USD |
+0.91
|
€89.36B 97.68B USD | €1.18K 1.29K USD | €164.64 179.97 USD | €166.34 181.83 USD | €89.36B 97.68B USD | 27.42 | €6.06 6.62 USD | ||
| The Sherwin-Williams Company SHW | $343.69 — |
+0.09
|
$85.69B — | $561.27K — | $342.25 — | $344.68 — | $85.69B — | 33.56 | $10.24 — | ||
| Ecolab ECL | $275.16 — |
+0.06
|
$78.04B — | $604.02K — | $273.13 — | $276.62 — | $78.04B — | 39.53 | $6.96 — | ||
| Air Products and Chemicals APD | $261.05 — |
+0.81
|
$58.11B — | $448.02K — | $258.97 — | $262.29 — | $58.11B — | 0 | -$1.75 — | ||
| Givaudan SA GVDNY | $84.25 — |
+1.89
|
$38.88B — | $1.99K — | $83.54 — | $84.33 — | $38.88B — | 28.75 | $2.93 — | ||
| Givaudan SA 0QPS.IL | CHF 3,395.00 3862.78 USD |
+1.68
|
CHF 32.58B 37.07B USD | CHF 119.00 135.4 USD | CHF 3,357.50 3820.12 USD | CHF 3,402.00 3870.75 USD | CHF 32.58B 37.07B USD | 36.29 | CHF 93.55 106.44 USD | ||
| Givaudan SA GIVN.SW | CHF 3,397.00 3865.06 USD |
+0.3
|
CHF 31.35B 35.67B USD | CHF 4.05K 4.61K USD | CHF 3,356.00 3818.41 USD | CHF 3,402.00 3870.75 USD | CHF 31.35B 35.67B USD | 28.81 | CHF 117.87 134.11 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,867.60 34.69 USD |
-0.24
|
₹2.75T 33.26B USD | ₹498.93K 6.04K USD | ₹2,848.00 34.46 USD | ₹2,887.50 34.93 USD | ₹2.75T 33.26B USD | 70.75 | ₹40.53 0.49 USD | ||
| Sika AG SXYAY | $19.67 — |
+0.61
|
$31.56B — | $19.38K — | $19.62 — | $19.68 — | $31.56B — | 20.70 | $0.95 — | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥67.96 9.45 USD |
+1.25
|
CN¥212.75B 29.58B USD | CN¥31.29M 4.35M USD | CN¥66.60 9.26 USD | CN¥68.18 9.48 USD | CN¥212.75B 29.58B USD | 19.19 | CN¥3.54 0.49 USD | ||
| Sika AG 0Z4C.IL | CHF 156.91 178.53 USD |
-1.61
|
CHF 25.83B 29.39B USD | CHF 15.14K 17.22K USD | CHF 156.35 177.89 USD | CHF 158.25 180.05 USD | CHF 25.83B 29.39B USD | 25.59 | CHF 6.13 6.97 USD | ||
| Novozymes A/S NVZMY | $62.47 — |
+0.63
|
$29.09B — | $2.85K — | $62.23 — | $63.09 — | $29.09B — | 45.59 | $1.37 — | ||
| Sika AG SIKA.SW | CHF 156.90 178.52 USD |
-0.85
|
CHF 25.17B 28.64B USD | CHF 202.38K 230.26K USD | CHF 156.35 177.89 USD | CHF 158.25 180.05 USD | CHF 25.17B 28.64B USD | 20.56 | CHF 7.63 8.68 USD | ||
| PPG Industries PPG | $100.04 — |
+0.15
|
$22.58B — | $689.82K — | $99.95 — | $100.81 — | $22.58B — | 17.89 | $5.59 — | ||
| Sociedad Química y Minera de Chile SQM | $64.32 — |
+1.77
|
$18.37B — | $949.53K — | $63.11 — | $65.65 — | $18.37B — | 0 | -$1.83 — | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,468.60 17.77 USD |
-0.08
|
₹1.49T 18.08B USD | ₹197.09K 2.38K USD | ₹1,460.00 17.66 USD | ₹1,474.00 17.83 USD | ₹1.49T 18.08B USD | 67.05 | ₹21.90 0.26 USD | ||
| International Flavors & Fragrances IFF | $69.48 — |
-0.43
|
$17.81B — | $871.67K — | $69.43 — | $70.10 — | $17.81B — | 0 | -$1.85 — | ||
| Nitto Denko Corporation 6988.T | ¥3,758 25.37 USD |
-2.67
|
¥3T 17.09B USD | ¥2M 13.72K USD | ¥3,752 25.33 USD | ¥3,872 26.14 USD | ¥3T 17.09B USD | 20.53 | ¥183 1.24 USD | ||
| Nitto Denko Corporation NDEKY | $24.67 — |
+0.53
|
$16.90B — | $620.00 — | $24.61 — | $24.68 — | $16.90B — | 21.08 | $1.17 — | ||
| DuPont de Nemours, Inc. DD | $39.77 — |
+1.35
|
$16.66B — | $2.29M — | $39.32 — | $39.83 — | $16.66B — | 22.98 | $1.73 — | ||
| Novozymes A/S 0Q4U.IL | DKK 402.00 58.94 USD |
-0.73
|
DKK 111.27B 16.31B USD | DKK 15.49K 2.27K USD | DKK 397.20 58.24 USD | DKK 402.05 58.95 USD | DKK 111.27B 16.31B USD | 32.62 | DKK 12.32 1.81 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,018 6.87 USD |
-0.05
|
¥2T 16.13B USD | ¥3M 22.63K USD | ¥1,010 6.82 USD | ¥1,025 6.92 USD | ¥2T 16.13B USD | 15.96 | ¥64 0.43 USD | ||
| LyondellBasell Industries LYB | $48.99 — |
+1.18
|
$15.77B — | $3.29M — | $48.37 — | $49.21 — | $15.77B — | 0 | -$4.03 — | ||
| Nan Ya Plastics Corporation 1303.TW | NT$61.10 1.94 USD |
+3.56
|
NT$484.57B 15.4B USD | NT$234.10M 7.44M USD | NT$59.50 1.89 USD | NT$63.90 2.03 USD | NT$484.57B 15.4B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Albemarle ALB | $129.99 — |
+2.43
|
$15.30B — | $1.29M — | $126.50 — | $130.54 — | $15.30B — | 0 | -$1.59 — | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 552.00 628.06 USD |
+0.82
|
CHF 13.33B 15.16B USD | CHF 9.00 10.24 USD | CHF 545.50 620.66 USD | CHF 553.50 629.76 USD | CHF 13.33B 15.16B USD | 26.21 | CHF 21.06 23.96 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 551.50 627.49 USD |
+0.64
|
CHF 12.90B 14.68B USD | CHF 3.35K 3.81K USD | CHF 543.50 618.39 USD | CHF 553.50 629.76 USD | CHF 12.90B 14.68B USD | 27.95 | CHF 19.73 22.45 USD | ||
| RPM RPM | $107.25 — |
+0.28
|
$13.76B — | $207.24K — | $106.90 — | $107.75 — | $13.76B — | 20.04 | $5.35 — | ||
| Covestro AG 0RBE.IL | €59.48 65.02 USD |
-0.07
|
€12.05B 13.17B USD | €0.00 0 USD | €59.40 64.93 USD | €59.48 65.02 USD | €12.05B 13.17B USD | 0 | -€4.59 -5.01 USD | ||
| Covestro AG COVTY | $34.23 — |
+0.93
|
$12.93B — | $428.00 — | $34.28 — | $34.30 — | $12.93B — | 0 | -$1.41 — | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥54.62 7.59 USD |
-0.75
|
CN¥89.64B 12.46B USD | CN¥53.22M 7.4M USD | CN¥54.19 7.53 USD | CN¥56.21 7.82 USD | CN¥89.64B 12.46B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Covestro AG 1COV.DE | €59.12 64.63 USD |
0
|
€11.16B 12.2B USD | €10.86K 11.87K USD | €58.84 64.32 USD | €59.42 64.95 USD | €11.16B 12.2B USD | 0 | -€2.43 -2.6 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥42.39 5.89 USD |
+2.76
|
CN¥84.84B 11.8B USD | CN¥137.78M 19.16M USD | CN¥41.45 5.76 USD | CN¥44.27 6.16 USD | CN¥84.84B 11.8B USD | 146.17 | CN¥0.29 0.04 USD | ||
| Symrise AG SYIEY | $20.69 — |
+0.83
|
$11.72B — | $1.95K — | $20.65 — | $20.72 — | $11.72B — | 19.70 | $1.05 — | ||
| Akzo Nobel N.V. AKZOY | $21.62 — |
+2.08
|
$11.12B — | $2.39K — | $21.52 — | $21.65 — | $11.12B — | 166.30 | $0.13 — | ||
| Symrise AG 0G6T.IL | €72.08 78.79 USD |
+0.85
|
€10.07B 11.01B USD | €50.00 54.66 USD | €71.12 77.74 USD | €72.08 78.79 USD | €10.07B 11.01B USD | 42.39 | €1.70 1.86 USD | ||
| Symrise AG SY1.DE | €71.92 78.62 USD |
+0.67
|
€10.05B 10.99B USD | €46.13K 50.42K USD | €70.78 77.37 USD | €72.18 78.9 USD | €10.05B 10.99B USD | 19.81 | €3.63 3.97 USD | ||
| SRF Limited SRF.NS | ₹2,923.00 35.36 USD |
-0.15
|
₹866.45B 10.48B USD | ₹467.09K 5.65K USD | ₹2,896.00 35.04 USD | ₹2,939.90 35.57 USD | ₹866.45B 10.48B USD | 53.68 | ₹54.45 0.66 USD | ||
| Akzo Nobel N.V. AKZA.AS | €56.00 61.22 USD |
-0.07
|
€9.58B 10.47B USD | €48.96K 53.52K USD | €55.36 60.52 USD | €56.06 61.28 USD | €9.58B 10.47B USD | 169.69 | €0.33 0.36 USD | ||
| Brenntag SE 0MPT.IL | €49.85 54.49 USD |
+0.6
|
€8.19B 8.96B USD | €616.00 673.37 USD | €49.38 53.98 USD | €49.90 54.55 USD | €8.19B 8.96B USD | 10.19 | €4.89 5.35 USD | ||
| Westlake WLK | $66.81 — |
+3.23
|
$8.57B — | $1.05M — | $64.66 — | $66.97 — | $8.57B — | 0 | -$7.43 — | ||
| Formosa Plastics Corporation 1301.TW | NT$41.90 1.33 USD |
+0.6
|
NT$266.72B 8.48B USD | NT$22.99M 730.4K USD | NT$41.65 1.32 USD | NT$42.60 1.35 USD | NT$266.72B 8.48B USD | 0 | -NT$1.08 -0.03 USD | ||
| Brenntag SE BNTGY | $11.41 — |
+1.02
|
$8.24B — | $3.04K — | $11.45 — | $11.47 — | $8.24B — | 17.02 | $0.67 — | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥27.21 3.78 USD |
+2.06
|
CN¥58.13B 8.08B USD | CN¥37.31M 5.19M USD | CN¥26.65 3.71 USD | CN¥27.80 3.87 USD | CN¥58.13B 8.08B USD | 35.33 | CN¥0.77 0.11 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.97 2.36 USD |
+0.65
|
CN¥57.17B 7.95B USD | CN¥29.05M 4.04M USD | CN¥16.89 2.35 USD | CN¥17.05 2.37 USD | CN¥57.17B 7.95B USD | 9.37 | CN¥1.81 0.25 USD | ||
| Brenntag SE BNR.DE | €49.87 54.51 USD |
+0.85
|
€7.20B 7.87B USD | €73.15K 79.96K USD | €49.36 53.96 USD | €50.26 54.94 USD | €7.20B 7.87B USD | 17.19 | €2.90 3.17 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹556.10 6.73 USD |
-1.51
|
₹648.35B 7.84B USD | ₹143.46K 1.74K USD | ₹554.00 6.7 USD | ₹567.40 6.86 USD | ₹648.35B 7.84B USD | 60.05 | ₹9.26 0.11 USD | ||
| AGC Inc. 5201.T | ¥5,321 35.92 USD |
-1.48
|
¥1T 7.63B USD | ¥634K 4.28K USD | ¥5,307 35.82 USD | ¥5,395 36.42 USD | ¥1T 7.63B USD | 32.83 | ¥162 1.09 USD | ||
| Orica Limited ORI.AX | A$23.83 15.77 USD |
-0.04
|
A$11.14B 7.37B USD | A$1.39M 921.41K USD | A$23.71 15.69 USD | A$24.26 16.06 USD | A$11.14B 7.37B USD | 72.21 | A$0.33 0.22 USD | ||
| Evonik Industries AG EVKIY | $7.67 — |
+0.39
|
$7.26B — | $59.00 — | $7.68 — | $7.68 — | $7.26B — | 63.91 | $0.12 — | ||
| NewMarket NEU | $763.53 — |
-0.17
|
$7.17B — | $47.59K — | $758.24 — | $771.05 — | $7.17B — | 16.12 | $47.34 — | ||
| Eastman Chemical Company EMN | $62.08 — |
+1.36
|
$7.13B — | $478.96K — | $61.35 — | $62.26 — | $7.13B — | 10.36 | $5.99 — | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥48.25 6.71 USD |
+3.08
|
CN¥51.20B 7.12B USD | CN¥39.12M 5.44M USD | CN¥47.01 6.54 USD | CN¥48.37 6.73 USD | CN¥51.20B 7.12B USD | 482.50 | CN¥0.10 0.01 USD | ||
| Evonik Industries AG 0QDS.IL | €13.22 14.45 USD |
+0.15
|
€6.46B 7.06B USD | €16.88K 18.45K USD | €13.15 14.37 USD | €13.33 14.57 USD | €6.46B 7.06B USD | 0 | -€0.62 -0.6 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.49 2.57 USD |
+1.76
|
CN¥48.75B 6.78B USD | CN¥70.72M 9.83M USD | CN¥18.22 2.53 USD | CN¥18.70 2.6 USD | CN¥48.75B 6.78B USD | 39.34 | CN¥0.47 0.07 USD | ||
| Evonik Industries AG EVK.DE | €13.23 14.46 USD |
-0.3
|
€6.17B 6.74B USD | €179.33K 196.03K USD | €13.14 14.36 USD | €13.31 14.55 USD | €6.17B 6.74B USD | 63.00 | €0.21 0.23 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.44 1.31 USD |
+0.32
|
CN¥46.85B 6.51B USD | CN¥26.14M 3.63M USD | CN¥9.41 1.31 USD | CN¥9.70 1.35 USD | CN¥46.85B 6.51B USD | 28.60 | CN¥0.33 0.05 USD | ||
| Axalta Coating Systems AXTA | $30.13 — |
+1.24
|
$6.43B — | $1.37M — | $29.89 — | $30.48 — | $6.43B — | 14.41 | $2.09 — | ||
| Element ESI | $25.92 — |
+0.04
|
$6.27B — | $1.23M — | $25.71 — | $26.18 — | $6.27B — | 26.18 | $0.99 — | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥109.30 15.2 USD |
-3.5
|
CN¥44.09B 6.13B USD | CN¥5.57M 774.6K USD | CN¥108.61 15.1 USD | CN¥112.31 15.62 USD | CN¥44.09B 6.13B USD | 496.81 | CN¥0.22 0.03 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.25 2.54 USD |
-0.6
|
CN¥43.51B 6.05B USD | CN¥12.75M 1.77M USD | CN¥18.10 2.52 USD | CN¥18.47 2.57 USD | CN¥43.51B 6.05B USD | 34.43 | CN¥0.53 0.07 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥41.59 5.78 USD |
-1.12
|
CN¥43.35B 6.03B USD | CN¥11.41M 1.59M USD | CN¥41.39 5.76 USD | CN¥42.80 5.95 USD | CN¥43.35B 6.03B USD | 29.92 | CN¥1.39 0.19 USD | ||
| Fuchs SE FUPBY | $11.36 — |
-0.72
|
$5.96B — | $208.00 — | $11.36 — | $11.38 — | $5.96B — | 17.48 | $0.65 — | ||
| Alfa S.A.B. de C.V. ALFAA.MX | MX$14.42 0.85 USD |
+0.98
|
MX$100.49B 5.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.49B 5.95B USD | 0 | -MX$0.05 -0.002 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥76.68 10.66 USD |
-2.11
|
CN¥40.05B 5.57B USD | CN¥22.36M 3.11M USD | CN¥76.32 10.61 USD | CN¥78.90 10.97 USD | CN¥40.05B 5.57B USD | 97.06 | CN¥0.79 0.11 USD | ||
| Fuchs SE 0LCR.IL | €39.34 43 USD |
0
|
€5.05B 5.52B USD | €7.73K 8.45K USD | €39.34 43 USD | €39.34 43 USD | €5.05B 5.52B USD | 20.92 | €1.88 2.06 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥52.86 7.35 USD |
+0.57
|
CN¥39.53B 5.5B USD | CN¥26.36M 3.67M USD | CN¥52.32 7.27 USD | CN¥54.43 7.57 USD | CN¥39.53B 5.5B USD | 40.97 | CN¥1.29 0.18 USD | ||
| IMCD N.V. 0QVU.IL | €76.61 83.75 USD |
-0.98
|
€4.67B 5.1B USD | €463.00 506.12 USD | €76.06 83.14 USD | €77.26 84.46 USD | €4.67B 5.1B USD | 15.14 | €5.06 5.53 USD | ||
| Fuchs SE FPE.DE | €30.40 33.23 USD |
-0.49
|
€4.66B 5.09B USD | €18.95K 20.72K USD | €29.95 32.74 USD | €30.55 33.4 USD | €4.66B 5.09B USD | 13.57 | €2.24 2.45 USD | ||
| Croda International Plc COIHY | $18.04 — |
-0.69
|
$5.07B — | $1.61K — | $18.06 — | $18.10 — | $5.07B — | 17.68 | $1.02 — | ||
| Balchem BCPC | $156.21 — |
-0.2
|
$5.07B — | $61.35K — | $155.79 — | $156.43 — | $5.07B — | 34.10 | $4.58 — | ||
| SOL S.p.A. SOL.MI | €50.40 55.09 USD |
+1.1
|
€4.57B 5B USD | €14.12K 15.43K USD | €49.40 54 USD | €50.60 55.31 USD | €4.57B 5B USD | 29.13 | €1.73 1.89 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,906 26.37 USD |
-0.76
|
¥735B 4.96B USD | ¥923K 6.23K USD | ¥3,906 26.37 USD | ¥4,018 27.12 USD | ¥735B 4.96B USD | 41.00 | ¥95 0.64 USD | ||
| IMCD N.V. IMCD.AS | €76.56 83.69 USD |
-0.93
|
€4.52B 4.94B USD | €31.25K 34.16K USD | €75.88 82.95 USD | €77.04 84.22 USD | €4.52B 4.94B USD | 16.75 | €4.57 5 USD | ||
| Arkema S.A. 0IB0.IL | €52.40 57.28 USD |
+0.29
|
€4.38B 4.78B USD | €5.66K 6.18K USD | €51.60 56.41 USD | €52.40 57.28 USD | €4.38B 4.78B USD | 7.80 | €6.71 7.33 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.56 1.47 USD |
+0.86
|
CN¥34.36B 4.78B USD | CN¥17.88M 2.49M USD | CN¥10.46 1.45 USD | CN¥10.62 1.48 USD | CN¥34.36B 4.78B USD | 16.50 | CN¥0.64 0.09 USD | ||
| Wacker Chemie AG 0NR4.IL | €65.85 71.98 USD |
-0.45
|
€4.32B 4.72B USD | €278.00 303.89 USD | €65.50 71.6 USD | €66.15 72.31 USD | €4.32B 4.72B USD | 4.42 | €14.87 16.25 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.74 4.97 USD |
+2.41
|
CN¥33.85B 4.71B USD | CN¥22.54M 3.13M USD | CN¥34.52 4.8 USD | CN¥35.98 5 USD | CN¥33.85B 4.71B USD | 51.79 | CN¥0.69 0.1 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥45.78 6.37 USD |
+3.57
|
CN¥33.78B 4.7B USD | CN¥4.43M 616.23K USD | CN¥43.80 6.09 USD | CN¥46.28 6.43 USD | CN¥33.78B 4.7B USD | 50.86 | CN¥0.90 0.13 USD | ||
| Arkema S.A. ARKAY | $61.16 — |
+1.93
|
$4.63B — | $101.00 — | $60.35 — | $60.60 — | $4.63B — | 33.79 | $1.81 — | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥12.05 1.68 USD |
-2.03
|
CN¥32.45B 4.51B USD | CN¥31.85M 4.43M USD | CN¥12.01 1.67 USD | CN¥12.31 1.71 USD | CN¥32.45B 4.51B USD | 18.25 | CN¥0.66 0.09 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.18 1.83 USD |
+5.27
|
CN¥31.48B 4.38B USD | CN¥75.72M 10.53M USD | CN¥12.60 1.75 USD | CN¥13.40 1.86 USD | CN¥31.48B 4.38B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.90 5.55 USD |
-2.44
|
CN¥30.32B 4.22B USD | CN¥14.24M 1.98M USD | CN¥39.72 5.52 USD | CN¥41.64 5.79 USD | CN¥30.32B 4.22B USD | 33.52 | CN¥1.19 0.17 USD | ||
| Sasol Limited SSL | $6.50 — |
-0.31
|
$4.14B — | $315.36K — | $6.43 — | $6.52 — | $4.14B — | 10.65 | $0.61 — | ||
| Sensient SXT | $97.49 — |
-0.16
|
$4.14B — | $119.78K — | $96.96 — | $97.95 — | $4.14B — | 29.81 | $3.27 — | ||
| Perimeter PRM | $27.88 — |
+0.4
|
$4.12B — | $275.83K — | $27.73 — | $28.06 — | $4.12B — | 51.62 | $0.54 — | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.29 4.63 USD |
+3.61
|
CN¥29.29B 4.07B USD | CN¥23.23M 3.23M USD | CN¥31.95 4.44 USD | CN¥33.61 4.67 USD | CN¥29.29B 4.07B USD | 184.94 | CN¥0.18 0.03 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥12.95 1.8 USD |
+0.62
|
CN¥29.13B 4.05B USD | CN¥58.68M 8.16M USD | CN¥12.87 1.79 USD | CN¥13.26 1.84 USD | CN¥29.13B 4.05B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.08 2.1 USD |
+0.2
|
CN¥28.72B 3.99B USD | CN¥25.76M 3.58M USD | CN¥14.94 2.08 USD | CN¥15.19 2.11 USD | CN¥28.72B 3.99B USD | 19.33 | CN¥0.78 0.11 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥41.50 5.77 USD |
+8.84
|
CN¥28.68B 3.99B USD | CN¥85.72M 11.92M USD | CN¥37.83 5.26 USD | CN¥43.18 6 USD | CN¥28.68B 3.99B USD | 94.31 | CN¥0.44 0.06 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.17 1.41 USD |
+0.3
|
CN¥28.52B 3.97B USD | CN¥36.62M 5.09M USD | CN¥10.13 1.41 USD | CN¥10.30 1.43 USD | CN¥28.52B 3.97B USD | 7.70 | CN¥1.32 0.18 USD | ||
| Wacker Chemie AG WCH.DE | €66.05 72.2 USD |
-0.38
|
€3.42B 3.74B USD | €20.74K 22.67K USD | €65.15 71.22 USD | €66.50 72.69 USD | €3.42B 3.74B USD | 150.11 | €0.44 0.48 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.46 1.04 USD |
+1.77
|
CN¥26.88B 3.74B USD | CN¥31.30M 4.35M USD | CN¥7.25 1.01 USD | CN¥7.51 1.04 USD | CN¥26.88B 3.74B USD | 106.57 | CN¥0.07 0.009 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥42.66 5.93 USD |
+7.7
|
CN¥26.28B 3.65B USD | CN¥36.03M 5.01M USD | CN¥39.18 5.45 USD | CN¥42.68 5.93 USD | CN¥26.28B 3.65B USD | 44.43 | CN¥0.96 0.13 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.91 0.82 USD |
-2.96
|
CN¥25.29B 3.52B USD | CN¥75.86M 10.55M USD | CN¥5.90 0.82 USD | CN¥6.09 0.85 USD | CN¥25.29B 3.52B USD | 84.42 | CN¥0.07 0.009 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,664 17.98 USD |
-1.24
|
¥519B 3.5B USD | ¥980K 6.61K USD | ¥2,659 17.95 USD | ¥2,727 18.41 USD | ¥519B 3.5B USD | 0 | -¥38 -0.2 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥23.78 3.31 USD |
+1.15
|
CN¥24.93B 3.47B USD | CN¥4.74M 659.16K USD | CN¥23.53 3.27 USD | CN¥23.96 3.33 USD | CN¥24.93B 3.47B USD | 35.49 | CN¥0.67 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||