Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (163)
- Argentina (1)
- Úc (11)
- Áo (20)
- Bỉ (1)
- Brazil (9)
- Canada (11)
- Chile (3)
- Trung Quốc (201)
- Cộng hòa Séc (1)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (7)
- Đức (183)
- Hy Lạp (2)
- Hồng Kông (19)
- Ấn Độ (176)
- Indonesia (14)
- Israel (6)
- Ý (2)
- Nhật Bản (113)
- Malaysia (20)
- Mexico (18)
- Hà Lan (6)
- Na Uy (6)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (4)
- Hàn Quốc (29)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (9)
- Thụy Sĩ (4)
- Đài Loan (59)
- Thái Lan (48)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (11)
- Athens (2)
- Brussels (1)
- BSE (83)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (152)
- Helsinki (1)
- HKSE (19)
- IOB (21)
- Istanbul (11)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (2)
- Munich (4)
- NSE (93)
- NYSE (36)
- NYSE American (2)
- Oslo (6)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (89)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Paris (7)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (125)
- Stockholm (9)
- Stuttgart (14)
- Swiss (4)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (113)
- Toronto (5)
- TSXV (4)
- Vienna (20)
- Warsaw (6)
- XETRA (13)
Vật liệu cơ bản (1203)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1203)
Hoá chất chuyên biệt (1203)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $421.43 — |
+0.58
|
$197.61B — | $6.05M — | $417.19 — | $423.39 — | $197.61B — | 28.17 | $14.96 — | ||
| L'Air Liquide S.A. AIQUY | $37.27 — |
-0.05
|
$107.86B — | $23.20K — | $37.27 — | $37.47 — | $107.86B — | 26.81 | $1.39 — | ||
| L'Air Liquide S.A. AI.PA | €159.50 174.36 USD |
-0.13
|
€92.32B 100.92B USD | €1.36M 1.49M USD | €159.06 173.87 USD | €160.14 175.05 USD | €92.32B 100.92B USD | 26.89 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €159.50 174.36 USD |
-0.09
|
€85.75B 93.73B USD | €4.40K 4.81K USD | €0.00 0 USD | €0.00 0 USD | €85.75B 93.73B USD | 26.32 | €6.06 6.62 USD | ||
| The Sherwin-Williams Company SHW | $320.86 — |
-1.38
|
$80.00B — | $4.35M — | $319.56 — | $327.45 — | $80.00B — | 31.33 | $10.24 — | ||
| Ecolab ECL | $263.59 — |
+0.25
|
$74.76B — | $3.07M — | $260.66 — | $264.10 — | $74.76B — | 37.87 | $6.96 — | ||
| Air Products and Chemicals APD | $239.96 — |
-1.55
|
$53.41B — | $2.94M — | $238.60 — | $243.48 — | $53.41B — | 0 | -$1.75 — | ||
| Givaudan SA GVDNY | $78.54 — |
-0.51
|
$36.24B — | $18.16K — | $77.99 — | $78.95 — | $36.24B — | 26.44 | $2.97 — | ||
| Givaudan SA 0QPS.IL | CHF 3,138.62 3571.08 USD |
+0.71
|
CHF 30.12B 34.27B USD | CHF 210.00 238.94 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.12B 34.27B USD | 33.55 | CHF 93.55 106.44 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥75.77 10.54 USD |
+0.24
|
CN¥237.20B 32.98B USD | CN¥1.10M 152.28K USD | CN¥75.49 10.5 USD | CN¥76.10 10.58 USD | CN¥237.20B 32.98B USD | 21.40 | CN¥3.54 0.49 USD | ||
| Givaudan SA GIVN.SW | CHF 3,140.00 3572.65 USD |
-0.16
|
CHF 28.98B 32.97B USD | CHF 36.50K 41.53K USD | CHF 3,122.00 3552.17 USD | CHF 3,162.00 3597.68 USD | CHF 28.98B 32.97B USD | 26.59 | CHF 118.06 134.33 USD | ||
| Sika AG SXYAY | $20.38 — |
-0.39
|
$32.70B — | $19.56K — | $20.36 — | $20.45 — | $32.70B — | 21.22 | $0.96 — | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,788.30 33.73 USD |
+1.04
|
₹2.67T 32.34B USD | ₹3.90M 47.13K USD | ₹2,759.70 33.39 USD | ₹2,812.40 34.03 USD | ₹2.67T 32.34B USD | 68.67 | ₹40.60 0.49 USD | ||
| Sika AG 0Z4C.IL | CHF 162.85 185.29 USD |
-0.44
|
CHF 26.81B 30.5B USD | CHF 48.00 54.61 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.81B 30.5B USD | 26.56 | CHF 6.13 6.97 USD | ||
| Sika AG SIKA.SW | CHF 162.50 184.89 USD |
-0.73
|
CHF 26.07B 29.66B USD | CHF 1.01M 1.15M USD | CHF 161.90 184.21 USD | CHF 164.25 186.88 USD | CHF 26.07B 29.66B USD | 21.32 | CHF 7.62 8.67 USD | ||
| Novozymes A/S NVZMY | $63.31 — |
+0.21
|
$29.49B — | $4.34K — | $63.24 — | $63.53 — | $29.49B — | 45.54 | $1.39 — | ||
| PPG Industries PPG | $102.68 — |
-0.22
|
$23.17B — | $1.91M — | $102.39 — | $103.37 — | $23.17B — | 18.36 | $5.59 — | ||
| Sociedad Química y Minera de Chile SQM | $68.76 — |
+1.57
|
$19.64B — | $1.60M — | $68.46 — | $69.80 — | $19.64B — | 0 | -$1.84 — | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,459.00 17.65 USD |
+0.51
|
₹1.48T 17.96B USD | ₹504.76K 6.11K USD | ₹1,447.10 17.51 USD | ₹1,463.30 17.7 USD | ₹1.48T 17.96B USD | 66.71 | ₹21.87 0.26 USD | ||
| DuPont de Nemours, Inc. DD | $41.26 — |
+1.85
|
$17.29B — | $14.44M — | $40.63 — | $41.47 — | $17.29B — | 23.84 | $1.73 — | ||
| Nitto Denko Corporation 6988.T | ¥3,777 25.5 USD |
+3.54
|
¥3T 17.18B USD | ¥486K 3.28K USD | ¥3,711 25.05 USD | ¥3,777 25.5 USD | ¥3T 17.18B USD | 20.62 | ¥183 1.24 USD | ||
| Albemarle ALB | $145.88 — |
+3.84
|
$17.17B — | $6.80M — | $142.05 — | $149.80 — | $17.17B — | 0 | -$1.59 — | ||
| International Flavors & Fragrances IFF | $65.77 — |
+1.17
|
$16.86B — | $2.00M — | $64.45 — | $66.17 — | $16.86B — | 0 | -$1.85 — | ||
| Novozymes A/S 0Q4U.IL | DKK 404.30 59.28 USD |
+0.89
|
DKK 111.91B 16.41B USD | DKK 28.08K 4.12K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 111.91B 16.41B USD | 32.81 | DKK 12.32 1.81 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,042 7.03 USD |
+0.19
|
¥2T 16.4B USD | ¥813K 5.49K USD | ¥1,032 6.97 USD | ¥1,047 7.07 USD | ¥2T 16.4B USD | 16.34 | ¥64 0.43 USD | ||
| Nitto Denko Corporation NDEKY | $23.44 — |
-0.68
|
$16.06B — | $2.36K — | $23.44 — | $23.52 — | $16.06B — | 19.86 | $1.18 — | ||
| Nan Ya Plastics Corporation 1303.TW | NT$60.90 1.94 USD |
+1.67
|
NT$482.99B 15.35B USD | NT$30.42M 966.58K USD | NT$60.50 1.92 USD | NT$61.60 1.96 USD | NT$482.99B 15.35B USD | 0 | -NT$0.01 -0.0003 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 552.50 628.63 USD |
-0.63
|
CHF 12.92B 14.7B USD | CHF 26.69K 30.37K USD | CHF 549.50 625.21 USD | CHF 556.50 633.18 USD | CHF 12.92B 14.7B USD | 28.01 | CHF 19.72 22.44 USD | ||
| LyondellBasell Industries LYB | $43.09 — |
+0.07
|
$13.87B — | $4.28M — | $42.50 — | $43.39 — | $13.87B — | 0 | -$4.03 — | ||
| RPM RPM | $105.13 — |
-1.79
|
$13.49B — | $1.04M — | $104.73 — | $106.85 — | $13.49B — | 19.65 | $5.35 — | ||
| Covestro AG 0RBE.IL | €59.82 65.39 USD |
-0.47
|
€12.12B 13.25B USD | €105.00 114.78 USD | €0.00 0 USD | €0.00 0 USD | €12.12B 13.25B USD | 0 | -€4.59 -5.01 USD | ||
| Covestro AG COVTY | $34.91 — |
+0.43
|
$13.19B — | $558.00 — | $34.92 — | $35.01 — | $13.19B — | 0 | -$1.42 — | ||
| Covestro AG 1COV.DE | €59.80 65.37 USD |
+0.17
|
€11.29B 12.34B USD | €11.91K 13.02K USD | €59.58 65.13 USD | €59.88 65.46 USD | €11.29B 12.34B USD | 0 | -€2.43 -2.6 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥53.64 7.46 USD |
+1.4
|
CN¥88.03B 12.24B USD | CN¥4.21M 585.59K USD | CN¥53.20 7.4 USD | CN¥54.15 7.53 USD | CN¥88.03B 12.24B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Akzo Nobel N.V. AKZOY | $22.70 — |
+0.98
|
$11.68B — | $4.57K — | $22.59 — | $22.70 — | $11.68B — | 174.61 | $0.13 — | ||
| Symrise AG SYIEY | $20.01 — |
+0.05
|
$11.34B — | $10.36K — | $19.86 — | $20.06 — | $11.34B — | 18.87 | $1.06 — | ||
| SRF Limited SRF.NS | ₹3,083.00 37.3 USD |
+1.06
|
₹913.88B 11.06B USD | ₹478.72K 5.79K USD | ₹3,030.00 36.66 USD | ₹3,094.00 37.43 USD | ₹913.88B 11.06B USD | 56.36 | ₹54.70 0.66 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥38.57 5.36 USD |
+1.39
|
CN¥78.45B 10.91B USD | CN¥2.33M 324.32K USD | CN¥38.13 5.3 USD | CN¥38.82 5.4 USD | CN¥78.45B 10.91B USD | 133.00 | CN¥0.29 0.04 USD | ||
| Akzo Nobel N.V. AKZA.AS | €58.10 63.51 USD |
+0.14
|
€9.94B 10.86B USD | €1.14M 1.25M USD | €57.46 62.81 USD | €58.12 63.53 USD | €9.94B 10.86B USD | 176.06 | €0.33 0.36 USD | ||
| Symrise AG SY1.DE | €68.72 75.12 USD |
0
|
€9.61B 10.5B USD | €852.53K 931.93K USD | €67.96 74.29 USD | €68.72 75.12 USD | €9.61B 10.5B USD | 18.93 | €3.63 3.97 USD | ||
| Symrise AG 0G6T.IL | €68.72 75.12 USD |
+0.32
|
€9.61B 10.5B USD | €1.60K 1.75K USD | €0.00 0 USD | €0.00 0 USD | €9.61B 10.5B USD | 40.42 | €1.70 1.86 USD | ||
| Westlake WLK | $72.49 — |
-3.06
|
$9.30B — | $1.07M — | $71.79 — | $75.37 — | $9.30B — | 0 | -$7.43 — | ||
| Brenntag SE 0MPT.IL | €49.45 54.05 USD |
-0.39
|
€8.13B 8.89B USD | €96.00 104.94 USD | €0.00 0 USD | €0.00 0 USD | €8.13B 8.89B USD | 10.11 | €4.89 5.35 USD | ||
| Brenntag SE BNTGY | $11.59 — |
+0.43
|
$8.37B — | $4.60K — | $11.58 — | $11.60 — | $8.37B — | 17.04 | $0.68 — | ||
| Formosa Plastics Corporation 1301.TW | NT$40.20 1.28 USD |
+0.5
|
NT$255.90B 8.13B USD | NT$2.80M 89.11K USD | NT$40.15 1.28 USD | NT$40.55 1.29 USD | NT$255.90B 8.13B USD | 0 | -NT$1.08 -0.03 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.97 2.36 USD |
+0.18
|
CN¥57.17B 7.95B USD | CN¥938.50K 130.49K USD | CN¥16.94 2.36 USD | CN¥17.00 2.36 USD | CN¥57.17B 7.95B USD | 9.37 | CN¥1.81 0.25 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.70 3.71 USD |
+0.19
|
CN¥57.04B 7.93B USD | CN¥626.70K 87.14K USD | CN¥26.62 3.7 USD | CN¥26.90 3.74 USD | CN¥57.04B 7.93B USD | 34.67 | CN¥0.77 0.11 USD | ||
| Brenntag SE BNR.DE | €49.71 54.34 USD |
+0.44
|
€7.18B 7.85B USD | €593.86K 649.17K USD | €49.16 53.74 USD | €49.78 54.42 USD | €7.18B 7.85B USD | 17.14 | €2.90 3.17 USD | ||
| Orica Limited ORI.AX | A$25.07 16.59 USD |
+0.66
|
A$11.71B 7.75B USD | A$203.34K 134.58K USD | A$24.90 16.48 USD | A$25.13 16.63 USD | A$11.71B 7.75B USD | 75.95 | A$0.33 0.22 USD | ||
| AGC Inc. 5201.T | ¥5,261 35.51 USD |
+0.88
|
¥1T 7.54B USD | ¥283K 1.91K USD | ¥5,232 35.32 USD | ¥5,268 35.56 USD | ¥1T 7.54B USD | 32.43 | ¥162 1.09 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.59 1.47 USD |
+2.32
|
CN¥52.55B 7.31B USD | CN¥4.19M 583.16K USD | CN¥10.39 1.44 USD | CN¥10.60 1.47 USD | CN¥52.55B 7.31B USD | 32.09 | CN¥0.33 0.05 USD | ||
| Eastman Chemical Company EMN | $63.56 — |
-0.92
|
$7.30B — | $1.12M — | $62.86 — | $63.84 — | $7.30B — | 10.61 | $5.99 — | ||
| Evonik Industries AG EVKIY | $7.58 — |
-3.94
|
$7.18B — | $15.00 — | $7.74 — | $7.74 — | $7.18B — | 63.15 | $0.12 — | ||
| Evonik Industries AG 0QDS.IL | €13.19 14.42 USD |
-0.51
|
€6.45B 7.05B USD | €128.00 139.92 USD | €0.00 0 USD | €0.00 0 USD | €6.45B 7.05B USD | 0 | -€0.62 -0.6 USD | ||
| NewMarket NEU | $729.38 — |
+0.27
|
$6.85B — | $141.06K — | $712.43 — | $729.38 — | $6.85B — | 15.40 | $47.34 — | ||
| Axalta Coating Systems AXTA | $32.06 — |
+0.19
|
$6.84B — | $2.89M — | $31.86 — | $32.30 — | $6.84B — | 15.33 | $2.09 — | ||
| Evonik Industries AG EVK.DE | €13.19 14.42 USD |
-0.38
|
€6.15B 6.72B USD | €2.04M 2.23M USD | €13.07 14.29 USD | €13.28 14.52 USD | €6.15B 6.72B USD | 62.80 | €0.21 0.23 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.21 2.53 USD |
+1.73
|
CN¥48.01B 6.68B USD | CN¥4.95M 687.85K USD | CN¥18.21 2.53 USD | CN¥18.33 2.55 USD | CN¥48.01B 6.68B USD | 38.74 | CN¥0.47 0.07 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥91.75 12.76 USD |
+2.88
|
CN¥47.92B 6.66B USD | CN¥2.45M 340.24K USD | CN¥90.25 12.55 USD | CN¥92.16 12.81 USD | CN¥47.92B 6.66B USD | 116.13 | CN¥0.79 0.11 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥45.15 6.28 USD |
+2.99
|
CN¥47.91B 6.66B USD | CN¥30.82M 4.29M USD | CN¥43.88 6.1 USD | CN¥45.36 6.31 USD | CN¥47.91B 6.66B USD | 451.50 | CN¥0.10 0.01 USD | ||
| Sigma Foods, S.A.B. de C.V. ALFAA.MX | MX$15.37 0.91 USD |
-2.04
|
MX$107.11B 6.34B USD | MX$3.63M 215.07K USD | MX$15.24 0.9 USD | MX$15.64 0.93 USD | MX$107.11B 6.34B USD | 0 | -MX$0.05 -0.002 USD | ||
| Element ESI | $25.16 — |
-0.08
|
$6.09B — | $1.39M — | $25.00 — | $25.50 — | $6.09B — | 25.41 | $0.99 — | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.28 2.54 USD |
-0.33
|
CN¥43.58B 6.06B USD | CN¥327.80K 45.58K USD | CN¥18.26 2.54 USD | CN¥18.44 2.56 USD | CN¥43.58B 6.06B USD | 34.49 | CN¥0.53 0.07 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥41.66 5.79 USD |
+1.61
|
CN¥43.42B 6.04B USD | CN¥1.08M 149.58K USD | CN¥41.29 5.74 USD | CN¥41.79 5.81 USD | CN¥43.42B 6.04B USD | 29.97 | CN¥1.39 0.19 USD | ||
| Fuchs SE FUPBY | $11.03 — |
+0.14
|
$5.79B — | $7.54K — | $10.99 — | $11.05 — | $5.79B — | 16.70 | $0.66 — | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥98.30 13.67 USD |
+0.2
|
CN¥39.65B 5.51B USD | CN¥316.42K 44K USD | CN¥98.00 13.63 USD | CN¥100.00 13.9 USD | CN¥39.65B 5.51B USD | 468.09 | CN¥0.21 0.03 USD | ||
| Fuchs SE 0LCR.IL | €37.56 41.06 USD |
-0.58
|
€4.82B 5.27B USD | €6.65K 7.27K USD | €0.00 0 USD | €0.00 0 USD | €4.82B 5.27B USD | 19.97 | €1.88 2.06 USD | ||
| Croda International Plc COIHY | $18.64 — |
-0.12
|
$5.24B — | $1.09K — | $18.58 — | $18.80 — | $5.24B — | 18.09 | $1.03 — | ||
| IMCD N.V. 0QVU.IL | €77.57 84.8 USD |
-1.57
|
€4.73B 5.17B USD | €1.18K 1.29K USD | €0.00 0 USD | €0.00 0 USD | €4.73B 5.17B USD | 15.33 | €5.06 5.53 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥49.49 6.88 USD |
+0.35
|
CN¥37.01B 5.15B USD | CN¥623.70K 86.72K USD | CN¥49.33 6.86 USD | CN¥49.85 6.93 USD | CN¥37.01B 5.15B USD | 38.36 | CN¥1.29 0.18 USD | ||
| Balchem BCPC | $156.30 — |
-1.52
|
$5.07B — | $505.57K — | $155.56 — | $158.46 — | $5.07B — | 34.12 | $4.58 — | ||
| IMCD N.V. IMCD.AS | €78.30 85.59 USD |
-0.63
|
€4.63B 5.06B USD | €626.87K 685.25K USD | €76.62 83.76 USD | €78.62 85.94 USD | €4.63B 5.06B USD | 17.13 | €4.57 5 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,908 26.38 USD |
+1.09
|
¥736B 4.97B USD | ¥122K 823.53 USD | ¥3,865 26.09 USD | ¥3,908 26.38 USD | ¥736B 4.97B USD | 40.92 | ¥95 0.64 USD | ||
| Fuchs SE FPE.DE | €29.50 32.25 USD |
-0.34
|
€4.52B 4.94B USD | €44.19K 48.31K USD | €29.10 31.81 USD | €29.55 32.3 USD | €4.52B 4.94B USD | 13.16 | €2.24 2.45 USD | ||
| Wacker Chemie AG 0NR4.IL | €68.05 74.39 USD |
+0.59
|
€4.46B 4.88B USD | €110.00 120.24 USD | €0.00 0 USD | €0.00 0 USD | €4.46B 4.88B USD | 4.57 | €14.87 16.25 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.74 1.49 USD |
0
|
CN¥34.94B 4.86B USD | CN¥310.20K 43.13K USD | CN¥10.72 1.49 USD | CN¥10.77 1.5 USD | CN¥34.94B 4.86B USD | 16.78 | CN¥0.64 0.09 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥36.75 5.11 USD |
+0.88
|
CN¥34.81B 4.84B USD | CN¥563.84K 78.4K USD | CN¥36.32 5.05 USD | CN¥36.75 5.11 USD | CN¥34.81B 4.84B USD | 53.26 | CN¥0.69 0.1 USD | ||
| SOL S.p.A. SOL.MI | €48.05 52.53 USD |
+0.1
|
€4.36B 4.76B USD | €35.51K 38.82K USD | €47.60 52.03 USD | €48.15 52.63 USD | €4.36B 4.76B USD | 27.77 | €1.73 1.89 USD | ||
| Arkema S.A. 0IB0.IL | €51.50 56.3 USD |
-2.09
|
€4.30B 4.7B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.7B USD | 7.67 | €6.71 7.33 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.89 6.24 USD |
-1.97
|
CN¥33.12B 4.61B USD | CN¥334.40K 46.5K USD | CN¥44.80 6.23 USD | CN¥45.81 6.37 USD | CN¥33.12B 4.61B USD | 49.87 | CN¥0.90 0.13 USD | ||
| Arkema S.A. ARKAY | $60.45 — |
-1.34
|
$4.57B — | $865.00 — | $59.99 — | $60.45 — | $4.57B — | 33.03 | $1.83 — | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥42.93 5.97 USD |
+0.85
|
CN¥32.63B 4.54B USD | CN¥855.88K 119K USD | CN¥42.23 5.87 USD | CN¥43.00 5.98 USD | CN¥32.63B 4.54B USD | 36.07 | CN¥1.19 0.17 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.61 1.89 USD |
+0.44
|
CN¥32.51B 4.52B USD | CN¥951.70K 132.33K USD | CN¥13.55 1.88 USD | CN¥13.64 1.9 USD | CN¥32.51B 4.52B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥14.16 1.97 USD |
+0.78
|
CN¥31.85B 4.43B USD | CN¥5.40M 751.5K USD | CN¥14.15 1.97 USD | CN¥14.29 1.99 USD | CN¥31.85B 4.43B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.56 1.61 USD |
-0.52
|
CN¥31.13B 4.33B USD | CN¥344.60K 47.91K USD | CN¥11.55 1.61 USD | CN¥11.63 1.62 USD | CN¥31.13B 4.33B USD | 17.51 | CN¥0.66 0.09 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.54 1.19 USD |
+3.02
|
CN¥30.77B 4.28B USD | CN¥5.23M 727.45K USD | CN¥8.44 1.17 USD | CN¥8.66 1.2 USD | CN¥30.77B 4.28B USD | 122.00 | CN¥0.07 0.009 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥43.58 6.06 USD |
+0.37
|
CN¥30.12B 4.19B USD | CN¥2.00M 278.36K USD | CN¥43.42 6.04 USD | CN¥43.98 6.12 USD | CN¥30.12B 4.19B USD | 99.04 | CN¥0.44 0.06 USD | ||
| Perimeter PRM | $28.31 — |
+1.94
|
$4.19B — | $674.16K — | $27.64 — | $28.36 — | $4.19B — | 52.42 | $0.54 — | ||
| Sensient SXT | $96.75 — |
-0.4
|
$4.11B — | $226.98K — | $96.21 — | $97.83 — | $4.11B — | 29.58 | $3.27 — | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.52 2.16 USD |
-0.13
|
CN¥29.56B 4.11B USD | CN¥984.10K 136.83K USD | CN¥15.49 2.15 USD | CN¥15.58 2.17 USD | CN¥29.56B 4.11B USD | 19.89 | CN¥0.78 0.11 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥32.51 4.52 USD |
+0.4
|
CN¥28.60B 3.98B USD | CN¥577.91K 80.35K USD | CN¥32.51 4.52 USD | CN¥32.75 4.55 USD | CN¥28.60B 3.98B USD | 180.61 | CN¥0.18 0.03 USD | ||
| Sasol Limited SSL | $6.18 — |
+0.32
|
$3.94B — | $470.83K — | $6.14 — | $6.25 — | $3.94B — | 9.80 | $0.63 — | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.09 1.4 USD |
+0.1
|
CN¥28.29B 3.93B USD | CN¥22.67M 3.15M USD | CN¥10.02 1.39 USD | CN¥10.12 1.41 USD | CN¥28.29B 3.93B USD | 7.64 | CN¥1.32 0.18 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥45.13 6.28 USD |
+1.01
|
CN¥27.80B 3.87B USD | CN¥835.09K 116.11K USD | CN¥44.69 6.21 USD | CN¥45.13 6.28 USD | CN¥27.80B 3.87B USD | 47.01 | CN¥0.96 0.13 USD | ||
| Wacker Chemie AG WCH.DE | €67.80 74.11 USD |
-0.51
|
€3.51B 3.84B USD | €132.18K 144.49K USD | €67.50 73.79 USD | €68.90 75.32 USD | €3.51B 3.84B USD | 157.67 | €0.43 0.47 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,859 19.3 USD |
+1.1
|
¥557B 3.76B USD | ¥164K 1.11K USD | ¥2,838 19.15 USD | ¥2,878 19.43 USD | ¥557B 3.76B USD | 0 | -¥38 -0.2 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥26.26 3.65 USD |
+0.65
|
CN¥26.18B 3.64B USD | CN¥1.33M 184.59K USD | CN¥26.12 3.63 USD | CN¥26.31 3.66 USD | CN¥26.18B 3.64B USD | 42.35 | CN¥0.62 0.09 USD | ||
| Cabot CBT | $66.13 — |
-1.91
|
$3.52B — | $516.59K — | $65.16 — | $67.61 — | $3.52B — | 10.98 | $6.02 — | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.82 0.81 USD |
+5.24
|
CN¥24.91B 3.46B USD | CN¥12.43M 1.73M USD | CN¥5.61 0.78 USD | CN¥5.90 0.82 USD | CN¥24.91B 3.46B USD | 83.14 | CN¥0.07 0.009 USD | ||
| Air Water Inc. 4088.T | ¥2,227 15.03 USD |
+0.56
|
¥510B 3.44B USD | ¥259K 1.75K USD | ¥2,211 14.92 USD | ¥2,228 15.04 USD | ¥510B 3.44B USD | 10.37 | ¥215 1.45 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||