Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Tổng vốn hoá thị trường
$121.71B
Tổng khối lượng
BTC 61.35%     ETH 7.13%
Tỉ lệ thống trị

Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Hoá chất chuyên biệt (1353)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $448.21
-1.41
$214.99B $1.97M $445.5 $457.81 $214.99B 32.88 $13.63
L'Air Liquide S.A.  AIQUY $39.43
-1.42
$113.71B $5.44K $39.41 $39.79 $113.71B 29.87 $1.32
L'Air Liquide S.A.  AI.PA $174.7 190.97 USD
-0.1
$100.73B 110.12B USD $880.21K 962.19K USD $173.18 189.31 USD $176.64 193.09 USD $100.73B 110.12B USD 30.54 $5.72 6.25 USD
L'Air Liquide S.A.  0NWF.IL $174.54 190.8 USD
-0.4
$93.83B 102.57B USD $22 24.05 USD $0 0 USD $0 0 USD $93.83B 102.57B USD 28.80 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $331.25
-0.21
$83.49B $1.34M $330.21 $340.34 $83.49B 31.45 $10.53
Ecolab  ECL $237.95
+0.48
$67.49B $1.09M $236 $241.51 $67.49B 32.15 $7.4
Air Products and Chemicals  APD $264.74
-0.23
$59.04B $1M $262.92 $273.46 $59.04B 15.36 $17.23
Givaudan SA  GVDNY $91.25
-2.1
$43.44B $4.01K $91.25 $92.77 $43.44B 31.35 $2.91
Givaudan SA  0QPS.IL $3,793.5 4316.19 USD
+0.24
$36.41B 41.42B USD $0 0 USD $0 0 USD $0 0 USD $36.41B 41.42B USD 40.55 $93.55 106.44 USD
PT Chandra Asri Pacific Tbk  PTPIF $0.39
0
$39.83B $7.5K $0.39 $0.4199 $39.83B 0 $0
Givaudan SA  GIVN.SW $3,775 4295.14 USD
-0.58
$34.83B 39.63B USD $16.43K 18.7K USD $3,775 4295.14 USD $3,870 4403.23 USD $34.83B 39.63B USD 32.07 $117.71 133.93 USD
Sika AG  SXYAY $24.15
+1.68
$38.88B $10.97K $23.78 $24.27 $38.88B 25.15 $0.96
Sika AG  0Z4C.IL $199.23 226.68 USD
+3.68
$32.8B 37.32B USD $0 0 USD $0 0 USD $0 0 USD $32.8B 37.32B USD 32.50 $6.13 6.97 USD
Sika AG  SIKA.SW $197.8 225.05 USD
+2.22
$31.74B 36.11B USD $459.13K 522.4K USD $196.2 223.23 USD $202.4 230.29 USD $31.74B 36.11B USD 25.48 $7.76 8.83 USD
Novonesis A/S  NVZMY $62.1
-0.4
$29.01B $3.05K $62.1 $62.46 $29.01B 80.64 $0.77
Asian Paints Limited  ASIANPAINT.NS $2,453.1 29.68 USD
+0.87
$2.35T 28.45B USD $744.65K 9.01K USD $2,425.6 29.35 USD $2,456.6 29.72 USD $2.35T 28.45B USD 55.55 $44.16 0.53 USD
DuPont de Nemours, Inc.  DD $63.06
+1.97
$26.39B $4.49M $63.01 $65.83 $26.39B 35.03 $1.8
WANHUA CHEM  600309.SS $54.56 7.59 USD
-0.89
$171.3B 23.82B USD $10.66M 1.48M USD $54.55 7.58 USD $55.17 7.67 USD $171.3B 23.82B USD 14.32 $3.81 0.53 USD
PPG Industries  PPG $101.83
+0.05
$23.11B $1.59M $101.35 $105.96 $23.11B 17.80 $5.72
International Flavors & Fragrances  IFF $75.86
+1.63
$19.4B $2.03M $75.33 $77.06 $19.4B 79.85 $0.95
LyondellBasell Industries  LYB $57.78
-0.62
$18.77B $3.63M $57.57 $61.06 $18.77B 14.05 $4.11
Nippon Paint Holdings Co., Ltd.  4612.T $1,069.5 7.22 USD
+1.86
$2.51T 16.96B USD $474.2K 3.2K USD $1,054.5 7.12 USD $1,070.5 7.23 USD $2.51T 16.96B USD 19.73 $54.18 0.37 USD
Novonesis A/S  0Q4U.IL $407.9 59.81 USD
+1.14
$112.9B 16.55B USD $0 0 USD $0 0 USD $0 0 USD $112.9B 16.55B USD 33.10 $12.32 1.81 USD
EMS-CHEMIE HOLDING AG  EMSN.SW $583.5 663.9 USD
+2.19
$13.65B 15.53B USD $16.91K 19.24K USD $575 654.23 USD $591 672.43 USD $13.65B 15.53B USD 29.61 $19.7 22.41 USD
Symrise AG  SYIEY $27.23
-0.04
$15.22B $7.95K $27.1 $27.7 $15.22B 34.46 $0.79
Symrise AG  0G6T.IL $96.63 105.63 USD
+0.06
$13.51B 14.76B USD $55 60.12 USD $0 0 USD $0 0 USD $13.51B 14.76B USD 56.84 $1.7 1.86 USD
Symrise AG  SY1.DE $96.48 105.47 USD
-0.37
$13.49B 14.74B USD $478.16K 522.69K USD $96.48 105.47 USD $98.84 108.05 USD $13.49B 14.74B USD 34.33 $2.81 3.07 USD
RPM  RPM $103.8
-0.21
$13.36B $638.12K $103.3 $108.59 $13.36B 20.84 $4.98
Covestro AG  0RBE.IL $58.93 64.42 USD
+0.07
$11.94B 13.05B USD $492 537.82 USD $0 0 USD $0 0 USD $11.94B 13.05B USD 0 -$4.59 -5.01 USD
Covestro AG  COVTY $33.31
-0.15
$12.65B $40 $33.36 $33.49 $12.65B 0 -$0.81
Covestro AG  1COV.DE $59 64.49 USD
+0.17
$11.14B 12.17B USD $24.81K 27.12K USD $58.9 64.39 USD $59.12 64.63 USD $11.14B 12.17B USD 0 -$1.41 -1.5 USD
Nitto Denko Corporation  NDEKY $17.32
-0.46
$12.04B $436 $16.83 $17.51 $12.04B 13.22 $1.31
Westlake  WLK $92.46
-1
$12B $621.01K $91.85 $98.5 $12B 20.10 $4.6
Nitto Denko Corporation  6988.T $2,544 17.17 USD
+2.83
$1.77T 11.93B USD $620.7K 4.19K USD $2,510 16.94 USD $2,544 17.17 USD $1.77T 11.93B USD 13.78 $184.56 1.25 USD
SRF Limited  SRF.NS $3,000.6 36.3 USD
-0.48
$893.72B 10.81B USD $568.22K 6.87K USD $2,969.7 35.93 USD $3,036.5 36.74 USD $893.72B 10.81B USD 77.51 $38.71 0.47 USD
Akzo Nobel N.V.  AKZOY $20.85
+0.24
$10.68B $46.66K $20.77 $21.3 $10.68B 16.41 $1.27
Avantor  AVTR $15.47
+1.24
$10.54B $7.1M $15.43 $16.17 $10.54B 14.73 $1.05
Evonik Industries AG  EVKIY $11.25
0
$10.49B $160 $11.14 $11.25 $10.49B 40.17 $0.28
Evonik Industries AG  0QDS.IL $19.6 21.42 USD
+4.06
$9.58B 10.47B USD $44 48.1 USD $0 0 USD $0 0 USD $9.58B 10.47B USD 0 -$0.62 -0.6 USD
Akzo Nobel N.V.  AKZA.AS $55.46 60.63 USD
+7.27
$9.47B 10.35B USD $936.88K 1.02M USD $54.44 59.51 USD $56.1 61.32 USD $9.47B 10.35B USD 17.55 $3.16 3.45 USD
Brenntag SE  0MPT.IL $56.82 62.11 USD
+2.12
$9.34B 10.21B USD $11 12.02 USD $0 0 USD $0 0 USD $9.34B 10.21B USD 11.61 $4.89 5.35 USD
Evonik Industries AG  EVK.DE $19.35 21.15 USD
+1.95
$9.02B 9.86B USD $1.03M 1.13M USD $19.17 20.96 USD $19.61 21.44 USD $9.02B 9.86B USD 40.31 $0.48 0.52 USD
Sociedad Química y Minera de Chile  SQM $34.93
-1.05
$9.68B $928.99K $34.91 $36.77 $9.68B 0 -$1.4
Brenntag SE  BNTGY $12.92
+1.81
$9.33B $6.13K $12.92 $13.11 $9.33B 14.85 $0.87
Eastman Chemical Company  EMN $78.84
-0.57
$9.15B $1.51M $78.32 $82.99 $9.15B 10.34 $7.62
Brenntag SE  BNR.DE $56.66 61.94 USD
+2.46
$8.18B 8.94B USD $527.25K 576.35K USD $55.9 61.11 USD $58.04 63.45 USD $8.18B 8.94B USD 15.27 $3.71 4.06 USD
Berger Paints India Limited  BERGEPAINT.NS $589.1 7.13 USD
+1.71
$686.83B 8.31B USD $1.13M 13.72K USD $573.75 6.94 USD $594 7.19 USD $686.83B 8.31B USD 60.23 $9.78 0.12 USD
IMCD N.V.  0QVU.IL $122.85 134.29 USD
+3.21
$7.49B 8.19B USD $0 0 USD $0 0 USD $0 0 USD $7.49B 8.19B USD 24.27 $5.06 5.53 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.09 2.38 USD
-1.89
$57.57B 8B USD $112.74M 15.68M USD $17.04 2.37 USD $17.65 2.45 USD $57.57B 8B USD 9.49 $1.8 0.25 USD
IMCD N.V.  IMCD.AS $122.95 134.4 USD
+2.08
$7.26B 7.94B USD $131.1K 143.31K USD $121 132.27 USD $124.9 136.53 USD $7.26B 7.94B USD 25.35 $4.85 5.3 USD
Nan Ya Plastics Corporation  1303.TW $30.65 0.98 USD
-1.92
$243.48B 7.74B USD $5.64M 159K USD $30.65 0.97 USD $31.25 0.99 USD $243.48B 7.74B USD 73.09 $0.42 0.01 USD
Formosa Plastics Corporation  1301.TW $34.4 1.09 USD
-3.51
$218.98B 6.96B USD $8.86M 281.44K USD $34.4 1.09 USD $35.65 1.13 USD $218.98B 6.96B USD 0 -$0.19 -0.006 USD
Axalta Coating Systems  AXTA $31.66
+0.41
$6.92B $2.02M $31.45 $32.96 $6.92B 17.68 $1.79
Albemarle  ALB $55.64
+1.59
$6.55B $3.7M $55.37 $59.93 $6.55B 0 -$11.38
AGC Inc.  ASGLY $6.07
+0.17
$6.44B $122 $6.06 $6.06 $6.44B 0 -$0.63
Fuchs SE  FUPBY $12.05
-0.45
$6.32B $376 $12.08 $12.1 $6.32B 18.53 $0.65
AGC Inc.  5201.T $4,393 29.65 USD
+1.22
$932.54B 6.29B USD $231.4K 1.56K USD $4,372 29.51 USD $4,408 29.76 USD $932.54B 6.29B USD 0 -$443.5 -2.9 USD
Fuchs SE  0LCR.IL $42.8 46.79 USD
+1.81
$5.5B 6.01B USD $21.11K 23.07K USD $0 0 USD $0 0 USD $5.5B 6.01B USD 22.76 $1.88 2.06 USD
Arkema S.A.  0IB0.IL $65.28 71.35 USD
+5.07
$5.45B 5.96B USD $0 0 USD $0 0 USD $0 0 USD $5.45B 5.96B USD 9.72 $6.71 7.33 USD
Tianqi Lithium Corporation  002466.SZ $28.95 4.03 USD
+4.93
$42.76B 5.95B USD $34.31M 4.77M USD $28.68 3.99 USD $29.77 4.14 USD $42.76B 5.95B USD 0 -$4.82 -0.6 USD
Croda International Plc  COIHY $19.61
+0.72
$5.47B $7.79K $19.46 $19.8 $5.47B 17.50 $1.12
NewMarket  NEU $576.03
+1.18
$5.46B $44.54K $574.45 $581.73 $5.46B 11.80 $48.79
LB Group Co., Ltd.  002601.SZ $16.45 2.29 USD
-2.43
$39.25B 5.46B USD $18.65M 2.59M USD $16.01 2.23 USD $16.46 2.29 USD $39.25B 5.46B USD 10.68 $1.54 0.21 USD
Fuchs SE  FPE.DE $32.85 35.91 USD
+1.08
$4.93B 5.39B USD $35.18K 38.45K USD $32.75 35.8 USD $33.3 36.4 USD $4.93B 5.39B USD 14.34 $2.29 2.5 USD
Arkema S.A.  AKE.PA $65.3 71.38 USD
+5.07
$4.93B 5.39B USD $289.65K 316.63K USD $62.9 68.76 USD $66.2 72.37 USD $4.93B 5.39B USD 14.54 $4.49 4.91 USD
Arkema S.A.  ARKAY $71.01
-0.63
$5.36B $10.05K $70.7 $71.46 $5.36B 13.78 $5.15
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $17.84 2.48 USD
+1.13
$38.13B 5.3B USD $4.31M 599.16K USD $17.55 2.44 USD $18 2.5 USD $38.13B 5.3B USD 25.12 $0.71 0.1 USD
Balchem  BCPC $158.31
+0.51
$5.15B $189.9K $157.38 $161.41 $5.15B 39.97 $3.96
Orica Limited  ORI.AX $15.85 10.53 USD
-0.25
$7.75B 5.13B USD $757.89K 201.73K USD $15.82 10.47 USD $16.01 10.6 USD $7.75B 5.13B USD 14.59 $1.09 0.72 USD
Wacker Chemie AG  0NR4.IL $66.35 72.53 USD
+3.67
$4.35B 4.76B USD $900 983.82 USD $0 0 USD $0 0 USD $4.35B 4.76B USD 4.46 $14.87 16.25 USD
Element  ESI $19.22
+1.85
$4.66B $4.91M $19.12 $20.29 $4.66B 18.84 $1.02
Huafon Chemical Co.,Ltd  002064.SZ $6.72 0.93 USD
-0.15
$33.35B 4.64B USD $8.71M 1.21M USD $6.71 0.93 USD $6.8 0.95 USD $33.35B 4.64B USD 14.93 $0.45 0.06 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.38 1.72 USD
+0.81
$33.34B 4.64B USD $7.44M 1.03M USD $12.27 1.71 USD $12.41 1.73 USD $33.34B 4.64B USD 6.83 $1.81 0.25 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $31.33 4.36 USD
-0.79
$33.25B 4.62B USD $6.54M 910.03K USD $31.24 4.34 USD $31.76 4.42 USD $33.25B 4.62B USD 0 -$0.09 -0.01 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.17 2.39 USD
-0.12
$32.87B 4.57B USD $11.5M 1.6M USD $17.17 2.39 USD $17.46 2.43 USD $32.87B 4.57B USD 63.59 $0.27 0.04 USD
ZHEJIANG LONGSHENG  600352.SS $9.92 1.38 USD
-0.4
$32.27B 4.49B USD $8.98M 1.25M USD $9.9 1.38 USD $10.03 1.39 USD $32.27B 4.49B USD 15.74 $0.63 0.09 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.92 1.52 USD
+0.28
$31.15B 4.33B USD $8M 1.11M USD $10.83 1.51 USD $10.96 1.52 USD $31.15B 4.33B USD 10.50 $1.04 0.14 USD
Cabot  CBT $78.4
-1.09
$4.3B $294.04K $77.99 $82.15 $4.3B 10.43 $7.51
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.83 4.43 USD
-1.36
$29.83B 4.15B USD $2.57M 357.36K USD $31.82 4.42 USD $32.25 4.48 USD $29.83B 4.15B USD 20.14 $1.58 0.22 USD
Azelis Group NV  AZE.BR $15.55 17 USD
+2.3
$3.79B 4.14B USD $216.17K 236.3K USD $15.23 16.65 USD $15.86 17.34 USD $3.79B 4.14B USD 21.01 $0.74 0.81 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $30.31 4.21 USD
+0.13
$28.44B 3.95B USD $3.81M 530.11K USD $30.01 4.17 USD $30.45 4.23 USD $28.44B 3.95B USD 67.35 $0.45 0.06 USD
Mitsui Chemicals, Inc.  4183.T $3,094 20.89 USD
+2.42
$579.64B 3.91B USD $253.4K 1.71K USD $3,055 20.62 USD $3,097 20.91 USD $579.64B 3.91B USD 11.63 $265.85 1.79 USD
KINGFA SCI. & TECH.  600143.SS $10.65 1.48 USD
-0.19
$28.08B 3.9B USD $32.81M 4.56M USD $10.61 1.48 USD $10.88 1.51 USD $28.08B 3.9B USD 28.78 $0.37 0.05 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.72 1.63 USD
-0.68
$28B 3.89B USD $6.22M 865.35K USD $11.72 1.63 USD $11.92 1.66 USD $28B 3.89B USD 293.00 $0.04 0.005 USD
Clariant AG  0QJS.IL $8.77 9.98 USD
+3.21
$3.38B 3.85B USD $1.42K 1.61K USD $0 0 USD $0 0 USD $3.38B 3.85B USD 0 -$0.27 -0.3 USD
Wacker Chemie AG  WCH.DE $66.25 72.42 USD
+3.03
$3.43B 3.75B USD $160.95K 175.94K USD $65.8 71.93 USD $68.1 74.44 USD $3.43B 3.75B USD 13.65 $4.85 5.3 USD
SOL S.p.A.  SOL.MI $37.5 40.99 USD
+0.54
$3.4B 3.72B USD $28.38K 31.02K USD $36.05 39.41 USD $37.9 41.43 USD $3.4B 3.72B USD 23.00 $1.63 1.78 USD
SKSHU Paint Co.,Ltd.  603737.SS $48.56 6.75 USD
-1.94
$25.59B 3.56B USD $1.34M 185.99K USD $48.38 6.73 USD $49.95 6.95 USD $25.59B 3.56B USD 809.33 $0.06 0.008 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $47.76 6.64 USD
-0.4
$24.94B 3.47B USD $1.68M 234.15K USD $47.19 6.56 USD $48.44 6.74 USD $24.94B 3.47B USD 79.59 $0.6 0.08 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $32.33 4.5 USD
+4.93
$24.57B 3.42B USD $6.22M 864.2K USD $30.81 4.28 USD $32.51 4.52 USD $24.57B 3.42B USD 27.39 $1.18 0.16 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $23.26 3.23 USD
-1.11
$24.41B 3.39B USD $3.79M 527.63K USD $23.05 3.2 USD $23.56 3.28 USD $24.41B 3.39B USD 33.71 $0.69 0.1 USD
Sensient  SXT $79.16
+0.97
$3.36B $574.49K $78.51 $80.13 $3.36B 26.65 $2.97
Clariant AG  CLN.SW $8.76 9.97 USD
+2.82
$2.88B 3.27B USD $1.18M 1.34M USD $8.74 9.94 USD $8.99 10.23 USD $2.88B 3.27B USD 11.83 $0.74 0.84 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $30.59 4.25 USD
-0.87
$23.06B 3.21B USD $1.6M 221.81K USD $30.57 4.25 USD $31.04 4.32 USD $23.06B 3.21B USD 25.28 $1.21 0.17 USD
Bloomage BioTechnology Corporation Limited  688363.SS $47.5 6.6 USD
+0.17
$22.88B 3.18B USD $630.53K 87.67K USD $47.27 6.57 USD $48.02 6.68 USD $22.88B 3.18B USD 131.94 $0.36 0.05 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $38.88 5.41 USD
+0.13
$22.39B 3.11B USD $12.11M 1.68M USD $38.4 5.34 USD $39.31 5.47 USD $22.39B 3.11B USD 79.34 $0.49 0.07 USD
Saudi Industrial Investment Group  2250.SR $15.18 4.05 USD
+0.4
$11.46B 3.06B USD $0 0 USD $0 0 USD $0 0 USD $11.46B 3.06B USD 56.22 $0.27 0.07 USD
WD-40 Company  WDFC $224.16
-0.34
$3.05B $94.14K $222.7 $226.53 $3.05B 35.86 $6.25
Luxi Chemical Group Co., Ltd.  000830.SZ $11.38 1.58 USD
0
$21.74B 3.02B USD $6.06M 841.96K USD $11.35 1.58 USD $11.49 1.6 USD $21.74B 3.02B USD 11.49 $0.99 0.14 USD
HEXPOL AB (publ)  0R7O.IL $84.45 8.24 USD
+2.12
$30.94B 3.02B USD $0 0 USD $0 0 USD $0 0 USD $30.94B 3.02B USD 11.41 $7.4 0.72 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây