$3.35T
Tổng vốn hoá thị trường
$145.36B
Tổng khối lượng
BTC 62.27%     ETH 8.64%
Tỉ lệ thống trị

Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Hoá chất chuyên biệt (1365)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $459.75
+0.85
$216.42B $1.61M $453.11 $460.05 $216.42B 33.38 $13.77
L'Air Liquide S.A.  AIQUY $40.53
-1.31
$116.86B $18.31K $39.97 $40.58 $116.86B 30.93 $1.31
L'Air Liquide S.A.  AI.PA $174.6 190.86 USD
-2.33
$100.69B 110.06B USD $1.14M 1.24M USD $173.92 190.12 USD $176.96 193.44 USD $100.69B 110.06B USD 30.52 $5.72 6.25 USD
L'Air Liquide S.A.  0NWF.IL $174.36 190.6 USD
-2.55
$93.74B 102.47B USD $0 0 USD $0 0 USD $0 0 USD $93.74B 102.47B USD 28.77 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $343.77
+3.08
$86.15B $1.6M $331.71 $344.56 $86.15B 32.52 $10.57
Ecolab  ECL $265.95
+1.81
$75.4B $1.08M $259.67 $266.19 $75.4B 36.23 $7.34
Air Products and Chemicals  APD $273.18
+0.99
$60.79B $1.13M $266.54 $273.37 $60.79B 39.30 $6.95
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$50.93B $7.5K $0.39 $0.4199 $50.93B 0 $0
Givaudan SA  GVDNY $98.74
+1.25
$45.72B $780 $97.27 $98.74 $45.72B 34.40 $2.87
Sika AG  SXYAY $26.17
+1.67
$42.25B $25.16K $25.8 $26.17 $42.25B 27.54 $0.95
Givaudan SA  GIVN.SW $3,992 4542.04 USD
-0.2
$36.83B 41.91B USD $9.53K 10.84K USD $3,981 4529.53 USD $4,030 4585.28 USD $36.83B 41.91B USD 33.94 $117.6 133.8 USD
Sika AG  0Z4C.IL $213.2 242.58 USD
0
$35.1B 39.93B USD $226.83K 258.09K USD $209.8 238.71 USD $214.8 244.4 USD $35.1B 39.93B USD 34.77 $6.13 6.97 USD
Sika AG  SIKA.SW $212.2 241.44 USD
+0.33
$34.05B 38.74B USD $304.94K 346.95K USD $209.7 238.59 USD $214.9 244.51 USD $34.05B 38.74B USD 27.34 $7.76 8.83 USD
Novozymes A/S  NVZMY $72.5
-0.26
$33.79B $1.82K $72.18 $72.5 $33.79B 64.15 $1.13
DuPont de Nemours, Inc.  DD $67
+1.24
$28.04B $1.43M $65.6 $67.05 $28.04B 2233.33 $0.03
Asian Paints Limited  ASIANPAINT.NS $2,264.1 27.39 USD
-0.95
$2.17T 26.26B USD $596.04K 7.21K USD $2,253.9 27.27 USD $2,272.8 27.5 USD $2.17T 26.26B USD 59.31 $38.17 0.46 USD
PPG Industries  PPG $112.33
+3.37
$25.5B $2.7M $108.31 $112.61 $25.5B 19.88 $5.65
WANHUA CHEM  600309.SS $52.53 7.3 USD
-1.24
$164.93B 22.93B USD $21.75M 3.02M USD $52.1 7.24 USD $52.9 7.36 USD $164.93B 22.93B USD 13.78 $3.81 0.53 USD
Novozymes A/S  0Q4U.IL $469.45 68.83 USD
-1.12
$129.94B 19.05B USD $0 0 USD $0 0 USD $0 0 USD $129.94B 19.05B USD 38.10 $12.32 1.81 USD
International Flavors & Fragrances  IFF $73.76
+0.09
$18.87B $1.74M $72.66 $74.18 $18.87B 0 -$3.26
LyondellBasell Industries  LYB $57.34
-1.71
$18.43B $4.19M $56.72 $58.47 $18.43B 19.84 $2.89
Nippon Paint Holdings Co., Ltd.  4612.T $1,105 7.46 USD
-0.58
$2.6T 17.52B USD $1.85M 12.49K USD $1,092 7.37 USD $1,110.5 7.5 USD $2.6T 17.52B USD 19.37 $57.02 0.38 USD
Symrise AG  SYIEY $27.89
+1.16
$15.69B $5.76K $27.64 $27.89 $15.69B 28.45 $0.98
EMS-CHEMIE HOLDING AG  EMSN.SW $587.5 668.45 USD
-0.17
$13.74B 15.63B USD $7.91K 9K USD $582 662.19 USD $590.5 671.86 USD $13.74B 15.63B USD 29.80 $19.71 22.43 USD
Symrise AG  SY1.DE $96.04 104.98 USD
-0.04
$13.42B 14.67B USD $227.51K 248.7K USD $95.16 104.02 USD $96.34 105.31 USD $13.42B 14.67B USD 28.08 $3.42 3.74 USD
Symrise AG  0G6T.IL $95.93 104.86 USD
-0.29
$13.41B 14.66B USD $1.4K 1.53K USD $0 0 USD $0 0 USD $13.41B 14.66B USD 56.42 $1.7 1.86 USD
RPM  RPM $108.97
+2.01
$13.99B $1.24M $106.11 $109.17 $13.99B 21.83 $4.99
Covestro AG  0RBE.IL $60.45 66.08 USD
+0.8
$12.25B 13.39B USD $60 65.59 USD $0 0 USD $0 0 USD $12.25B 13.39B USD 0 -$4.59 -5.01 USD
Covestro AG  1COV.DE $60.08 65.68 USD
-1.25
$11.34B 12.4B USD $25.26K 27.61K USD $60.02 65.61 USD $60.74 66.4 USD $11.34B 12.4B USD 0 -$2.07 -2.2 USD
Nitto Denko Corporation  NDEKY $17.62
+0.17
$12.21B $3.83K $17.4 $17.64 $12.21B 13.05 $1.35
Nitto Denko Corporation  6988.T $2,569.5 17.34 USD
-0.52
$1.77T 11.94B USD $1.84M 12.44K USD $2,521 17.02 USD $2,582.5 17.43 USD $1.77T 11.94B USD 13.21 $194.51 1.31 USD
Akzo Nobel N.V.  AKZOY $22.48
+1.86
$11.53B $2.63K $22.09 $22.48 $11.53B 21.61 $1.04
SRF Limited  SRF.NS $3,032.5 36.69 USD
+0.08
$898.91B 10.88B USD $407.71K 4.93K USD $3,000 36.3 USD $3,050 36.9 USD $898.91B 10.88B USD 71.99 $42.12 0.51 USD
Akzo Nobel N.V.  AKZA.AS $57.86 63.25 USD
+0.42
$9.89B 10.81B USD $608.81K 665.51K USD $57.18 62.51 USD $57.88 63.27 USD $9.89B 10.81B USD 21.27 $2.72 2.97 USD
Brenntag SE  0MPT.IL $56.32 61.57 USD
-2.21
$9.26B 10.12B USD $24.95K 27.28K USD $0 0 USD $0 0 USD $9.26B 10.12B USD 11.51 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $18 19.68 USD
-1.23
$8.8B 9.62B USD $0 0 USD $0 0 USD $0 0 USD $8.8B 9.62B USD 0 -$0.62 -0.6 USD
Westlake  WLK $73.56
+2.12
$9.43B $1.69M $71.03 $73.65 $9.43B 24.60 $2.99
Brenntag SE  BNTGY $13.01
-1.44
$9.42B $1.18K $12.82 $13.01 $9.42B 15.48 $0.84
Sociedad Química y Minera de Chile  SQM $32.91
+2.59
$9.4B $1.17M $31.9 $32.95 $9.4B 15.59 $2.11
Avantor  AVTR $13.43
-1.03
$9.25B $9.84M $13.19 $13.62 $9.25B 12.91 $1.04
Evonik Industries AG  EVK.DE $17.95 19.62 USD
-0.72
$8.36B 9.14B USD $787.46K 860.8K USD $17.87 19.53 USD $18.12 19.81 USD $8.36B 9.14B USD 27.61 $0.65 0.71 USD
Brenntag SE  BNR.DE $56.26 61.5 USD
-2.29
$8.12B 8.88B USD $363.2K 397.02K USD $55.9 61.11 USD $57.9 63.29 USD $8.12B 8.88B USD 15.32 $3.67 4.01 USD
Eastman Chemical Company  EMN $75.01
+1.02
$8.66B $1.66M $72.97 $75.15 $8.66B 9.55 $7.85
Berger Paints India Limited  BERGEPAINT.NS $553.35 6.69 USD
+3.29
$647.02B 7.83B USD $739.75K 8.95K USD $528.2 6.39 USD $555.6 6.72 USD $647.02B 7.83B USD 54.62 $10.13 0.12 USD
Satellite Chemical Co.,Ltd.  002648.SZ $16.05 2.23 USD
+0.44
$54.07B 7.52B USD $36.31M 5.05M USD $15.76 2.19 USD $16.17 2.25 USD $54.07B 7.52B USD 8.14 $1.97 0.27 USD
IMCD N.V.  0QVU.IL $111.03 121.37 USD
-1.7
$6.77B 7.4B USD $72 78.71 USD $0 0 USD $0 0 USD $6.77B 7.4B USD 21.94 $5.06 5.53 USD
IMCD N.V.  IMCD.AS $111.45 121.83 USD
-0.62
$6.58B 7.2B USD $116.33K 127.16K USD $110.25 120.52 USD $111.85 122.27 USD $6.58B 7.2B USD 22.93 $4.86 5.31 USD
Formosa Plastics Corporation  1301.TW $34.75 1.1 USD
+1.61
$221.21B 7.03B USD $15.67M 497.77K USD $33.55 1.07 USD $34.8 1.11 USD $221.21B 7.03B USD 0 -$0.21 -0.006 USD
Nan Ya Plastics Corporation  1303.TW $27.1 0.86 USD
+0.37
$214.93B 6.83B USD $54.63M 1.74M USD $26.3 0.84 USD $27.35 0.87 USD $214.93B 6.83B USD 84.68 $0.32 0.01 USD
Fuchs SE  FUPBY $13
-1.44
$6.82B $67 $13 $13 $6.82B 19.69 $0.66
Albemarle  ALB $57.82
+2.05
$6.8B $3.79M $55.9 $57.97 $6.8B 0 -$11.11
Axalta Coating Systems  AXTA $29.6
+1.86
$6.47B $2.2M $28.81 $29.63 $6.47B 14.43 $2.05
NewMarket  NEU $675.94
+3.83
$6.38B $208.68K $654.65 $677.07 $6.38B 13.44 $50.26
Fuchs SE  0LCR.IL $45.26 49.48 USD
-1.95
$5.81B 6.35B USD $237 259.07 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 24.07 $1.88 2.06 USD
AGC Inc.  ASGLY $5.54
-3.48
$6.24B $102 $5.73 $5.73 $6.24B 0 -$0.43
Tianqi Lithium Corporation  002466.SZ $30.24 4.2 USD
+3.1
$44.67B 6.21B USD $25.27M 3.51M USD $29.21 4.06 USD $30.36 4.22 USD $44.67B 6.21B USD 0 -$2.38 -0.3 USD
AGC Inc.  5201.T $4,248 28.68 USD
-0.42
$905.58B 6.11B USD $871K 5.88K USD $4,226 28.53 USD $4,275 28.86 USD $905.58B 6.11B USD 0 -$313.5 -2.1 USD
Orica Limited  ORI.AX $19.1 12.64 USD
+0.69
$9.21B 6.1B USD $78.58K 52.01K USD $19.05 12.61 USD $19.22 12.72 USD $9.21B 6.1B USD 100.52 $0.19 0.13 USD
Fuchs SE  FPE.DE $34 37.17 USD
-1.88
$5.19B 5.68B USD $7.68K 8.4K USD $33.85 37 USD $34.85 38.1 USD $5.19B 5.68B USD 14.78 $2.3 2.51 USD
Croda International Plc  COIHY $20.28
-0.44
$5.66B $6.04K $19.93 $20.37 $5.66B 18.10 $1.12
Arkema S.A.  0IB0.IL $59.23 64.74 USD
+0.08
$4.95B 5.41B USD $153 167.25 USD $0 0 USD $0 0 USD $4.95B 5.41B USD 8.82 $6.71 7.33 USD
Element  ESI $21.96
+2.23
$5.33B $2.75M $21.32 $22.04 $5.33B 18.76 $1.17
LB Group Co., Ltd.  002601.SZ $16.01 2.23 USD
+0.19
$38.2B 5.31B USD $7.46M 1.04M USD $15.82 2.2 USD $16.05 2.23 USD $38.2B 5.31B USD 20.26 $0.79 0.11 USD
Balchem  BCPC $159.04
+1.94
$5.19B $247.45K $152.42 $159.17 $5.19B 38.13 $4.17
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $17.38 2.42 USD
+1.46
$37.14B 5.16B USD $36.15M 5.03M USD $16.93 2.35 USD $17.66 2.46 USD $37.14B 5.16B USD 29.96 $0.58 0.08 USD
Arkema S.A.  ARKAY $68.43
+0.23
$5.16B $1.12K $66.02 $68.43 $5.16B 15.58 $4.39
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $34.25 4.76 USD
+0.32
$36.35B 5.05B USD $24.94M 3.47M USD $33.9 4.71 USD $34.4 4.78 USD $36.35B 5.05B USD 489.28 $0.07 0.009 USD
Arkema S.A.  AKE.PA $59.35 64.88 USD
-0.08
$4.48B 4.89B USD $237.79K 259.94K USD $58.9 64.39 USD $59.9 65.48 USD $4.48B 4.89B USD 15.49 $3.83 4.19 USD
SOL S.p.A.  SOL.MI $47.55 51.98 USD
-0.11
$4.31B 4.71B USD $22.62K 24.72K USD $46.8 51.16 USD $47.6 52.03 USD $4.31B 4.71B USD 29.17 $1.63 1.78 USD
ZHEJIANG LONGSHENG  600352.SS $10.1 1.4 USD
-0.2
$32.86B 4.57B USD $20.76M 2.89M USD $10.03 1.39 USD $10.16 1.41 USD $32.86B 4.57B USD 14.63 $0.69 0.1 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $16.95 2.36 USD
+1.99
$32.45B 4.51B USD $21.31M 2.96M USD $16.5 2.29 USD $17.04 2.37 USD $32.45B 4.51B USD 62.77 $0.27 0.04 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.51 0.91 USD
-0.15
$32.31B 4.49B USD $17.93M 2.49M USD $6.41 0.89 USD $6.54 0.91 USD $32.31B 4.49B USD 15.87 $0.41 0.06 USD
Wacker Chemie AG  0NR4.IL $61.18 66.87 USD
+1.33
$4.01B 4.39B USD $5 5.47 USD $0 0 USD $0 0 USD $4.01B 4.39B USD 4.11 $14.87 16.25 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.78 1.5 USD
-1.1
$30.75B 4.28B USD $17.85M 2.48M USD $10.66 1.48 USD $10.99 1.53 USD $30.75B 4.28B USD 10.36 $1.04 0.14 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.28 1.57 USD
+0.27
$30.38B 4.22B USD $13.59M 1.89M USD $11.21 1.56 USD $11.31 1.57 USD $30.38B 4.22B USD 7.72 $1.46 0.2 USD
Sensient  SXT $98.22
+2.43
$4.17B $365.61K $95.62 $98.5 $4.17B 32.52 $3.02
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.47 4.38 USD
+1.29
$29.49B 4.1B USD $4.67M 649.04K USD $30.72 4.27 USD $31.66 4.4 USD $29.49B 4.1B USD 20.84 $1.51 0.21 USD
Cabot  CBT $74.57
+1.89
$4.01B $260.42K $72.92 $74.6 $4.01B 9.67 $7.71
Mitsui Chemicals, Inc.  4183.T $3,136 21.17 USD
+1.03
$587.5B 3.97B USD $136.2K 919.39 USD $3,126 21.1 USD $3,157 21.31 USD $587.5B 3.97B USD 18.40 $170.41 1.15 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $26.63 3.7 USD
+0.53
$27.94B 3.89B USD $9.64M 1.34M USD $26.31 3.66 USD $27.18 3.78 USD $27.94B 3.89B USD 37.50 $0.71 0.1 USD
KINGFA SCI. & TECH.  600143.SS $9.92 1.38 USD
+0.1
$26.16B 3.64B USD $18.97M 2.64M USD $9.79 1.36 USD $9.96 1.38 USD $26.16B 3.64B USD 26.81 $0.37 0.05 USD
DINGLONG  300054.SZ $27.61 3.84 USD
+1.21
$26.05B 3.62B USD $9.86M 1.37M USD $26.94 3.75 USD $27.9 3.88 USD $26.05B 3.62B USD 45.26 $0.61 0.08 USD
Clariant AG  0QJS.IL $8.25 9.39 USD
-1.11
$3.18B 3.62B USD $1.33M 1.51M USD $0 0 USD $0 0 USD $3.18B 3.62B USD 0 -$0.27 -0.3 USD
CAPCHEM  300037.SZ $34.44 4.79 USD
-0.17
$25.75B 3.58B USD $7.74M 1.08M USD $34.1 4.74 USD $35.11 4.88 USD $25.75B 3.58B USD 26.29 $1.31 0.18 USD
SKSHU Paint Co.,Ltd.  603737.SS $34.68 4.82 USD
-0.06
$25.59B 3.56B USD $2.02M 280.75K USD $34.19 4.75 USD $34.88 4.85 USD $25.59B 3.56B USD 65.43 $0.53 0.07 USD
Azelis Group NV  AZE.BR $13.26 14.49 USD
+0.3
$3.23B 3.53B USD $219.36K 239.79K USD $13.15 14.37 USD $13.36 14.6 USD $3.23B 3.53B USD 17.91 $0.74 0.81 USD
Sasol Limited  SSL $5.11
-2.29
$3.51B $2.53M $5.08 $5.33 $3.51B 0 -$4.32
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $10.49 1.46 USD
+0.77
$25.06B 3.48B USD $15.31M 2.13M USD $10.26 1.43 USD $10.52 1.46 USD $25.06B 3.48B USD 0 -$0.02 -0.002 USD
Wacker Chemie AG  WCH.DE $61.05 66.74 USD
+1.5
$3.16B 3.45B USD $135.81K 148.46K USD $59.45 64.99 USD $61.3 67.01 USD $3.16B 3.45B USD 12.58 $4.85 5.3 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $32.58 4.53 USD
+0.06
$24.76B 3.44B USD $5.15M 716.34K USD $32.3 4.49 USD $33.36 4.64 USD $24.76B 3.44B USD 26.92 $1.21 0.17 USD
Bloomage BioTechnology Corporation Limited  688363.SS $50.67 7.05 USD
-0.53
$24.41B 3.39B USD $1.72M 239.55K USD $49.98 6.95 USD $50.8 7.06 USD $24.41B 3.39B USD 844.50 $0.06 0.008 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $45.05 6.26 USD
+4.77
$23.53B 3.27B USD $7.59M 1.06M USD $42.93 5.97 USD $45.28 6.3 USD $23.53B 3.27B USD 66.25 $0.68 0.09 USD
WD-40 Company  WDFC $236.96
+0.9
$3.21B $147.07K $230.84 $236.96 $3.21B 37.79 $6.27
Saudi Industrial Investment Group  2250.SR $16.7 4.46 USD
-0.71
$11.63B 3.1B USD $346.98K 92.56K USD $16.7 4.46 USD $16.98 4.53 USD $11.63B 3.1B USD 59.64 $0.28 0.07 USD
Clariant AG  CLN.SW $8.26 9.4 USD
+0.24
$2.71B 3.09B USD $963.33K 1.1M USD $8.11 9.23 USD $8.29 9.43 USD $2.71B 3.09B USD 11.16 $0.74 0.84 USD
Avient  AVNT $33.64
+0.6
$3.08B $764.12K $32.74 $33.71 $3.08B 31.14 $1.08
HEXPOL AB (publ)  0R7O.IL $86 8.39 USD
-1.35
$31.51B 3.08B USD $4.07K 397.09 USD $0 0 USD $0 0 USD $31.51B 3.08B USD 11.62 $7.4 0.72 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.03 0.84 USD
+0.84
$22.11B 3.07B USD $7.62M 1.06M USD $5.98 0.83 USD $6.04 0.84 USD $22.11B 3.07B USD 0 -$0.03 -0.004 USD
H.B. Fuller Company  FUL $56.18
+2.95
$3.04B $348.41K $54.21 $56.21 $3.04B 28.23 $1.99
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $30.75 4.28 USD
+1.22
$21.25B 2.96B USD $15.91M 2.21M USD $30.02 4.17 USD $31.03 4.31 USD $21.25B 2.96B USD 73.21 $0.42 0.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây