Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Tổng vốn hoá thị trường
$146.92B
Tổng khối lượng
BTC 59.72%     ETH 7.91%
Tỉ lệ thống trị

Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Hoá chất chuyên biệt (1353)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $469.81
+0.01
$222.18B $1.11M $464.99 $472.01 $222.18B 34.49 $13.62
L'Air Liquide S.A.  AIQUY $38.5
-0.16
$110.98B $13.16K $38.42 $38.57 $110.98B 31.04 $1.24
L'Air Liquide S.A.  AI.PA $174.3 190.53 USD
-2.14
$100.48B 109.84B USD $1.25M 1.36M USD $173.1 189.22 USD $177.32 193.83 USD $100.48B 109.84B USD 30.47 $5.72 6.25 USD
L'Air Liquide S.A.  0NWF.IL $174.04 190.25 USD
-2.05
$93.56B 102.28B USD $122.76K 134.19K USD $173.16 189.29 USD $177.24 193.75 USD $93.56B 102.28B USD 28.71 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $343.36
-2.91
$86.62B $1.29M $339.19 $347.22 $86.62B 32.67 $10.54
Ecolab  ECL $251.65
-0.79
$71.37B $865.72K $250.05 $257.56 $71.37B 34.09 $7.38
Air Products and Chemicals  APD $287.21
-2.63
$63.9B $490.29K $283.82 $291.46 $63.9B 16.62 $17.28
Givaudan SA  0QPS.IL $3,848 4378.2 USD
+1.57
$36.93B 42.02B USD $783 890.89 USD $3,699 4208.67 USD $3,860 4391.85 USD $36.93B 42.02B USD 41.13 $93.55 106.44 USD
Givaudan SA  GVDNY $89.75
+3.58
$41.41B $5.95K $89.47 $89.87 $41.41B 33.73 $2.66
Givaudan SA  GIVN.SW $3,860 4391.85 USD
+0.92
$35.61B 40.52B USD $31.32K 35.64K USD $3,700 4209.81 USD $3,860 4391.85 USD $35.61B 40.52B USD 32.76 $117.81 134.04 USD
Sika AG  0Z4C.IL $205.4 233.7 USD
-3.7
$33.81B 38.47B USD $50.13K 57.03K USD $203.2 231.2 USD $208.9 237.68 USD $33.81B 38.47B USD 33.50 $6.13 6.97 USD
Sika AG  SXYAY $23.68
-1.99
$37.99B $4.32K $23.64 $23.82 $37.99B 26.90 $0.88
PT Chandra Asri Pacific Tbk  PTPIF $0.4199
0
$37.21B $192.5K $0.4099 $0.4199 $37.21B 0 $0
Sika AG  SIKA.SW $203.6 231.65 USD
-4.55
$32.67B 37.17B USD $645.04K 733.92K USD $201.4 229.15 USD $209.3 238.14 USD $32.67B 37.17B USD 26.23 $7.76 8.83 USD
DuPont de Nemours, Inc.  DD $68.94
-8.39
$28.82B $1.76M $68.45 $72.5 $28.82B 38.94 $1.77
WANHUA CHEM  600309.SS $65.74 9.14 USD
-1.28
$206.41B 28.7B USD $19.53M 2.72M USD $65.4 9.09 USD $66 9.18 USD $206.41B 28.7B USD 13.58 $4.84 0.67 USD
Novonesis A/S  NVZMY $61.81
+5.05
$28.57B $476 $59.59 $61.81 $28.57B 85.84 $0.72
Asian Paints Limited  ASIANPAINT.NS $2,349.4 28.42 USD
+1.85
$2.25T 27.25B USD $608.65K 7.36K USD $2,289.8 27.7 USD $2,354.9 28.49 USD $2.25T 27.25B USD 53.32 $44.06 0.53 USD
PPG Industries  PPG $105.37
-4.3
$23.92B $1.15M $104.4 $107.53 $23.92B 18.45 $5.71
LyondellBasell Industries  LYB $64.64
-8.51
$20.91B $3.45M $64.55 $68.67 $20.91B 15.61 $4.14
International Flavors & Fragrances  IFF $77.05
-2
$19.7B $951.97K $75.9 $78.04 $19.7B 81.10 $0.95
Nippon Paint Holdings Co., Ltd.  4612.T $1,131 7.63 USD
-1.87
$2.66T 17.93B USD $4.43M 29.92K USD $1,071.5 7.23 USD $1,132 7.64 USD $2.66T 17.93B USD 20.87 $54.17 0.37 USD
Novonesis A/S  0Q4U.IL $411.75 60.37 USD
+2.59
$113.97B 16.71B USD $127.94K 18.76K USD $397.9 58.34 USD $412.8 60.53 USD $113.97B 16.71B USD 33.42 $12.32 1.81 USD
EMS-CHEMIE HOLDING AG  EMSN.SW $572 650.81 USD
-5.22
$13.38B 15.22B USD $33.68K 38.32K USD $569 647.4 USD $595 676.98 USD $13.38B 15.22B USD 29.07 $19.67 22.38 USD
RPM  RPM $114.97
-2.22
$14.78B $347.46K $112.13 $115.5 $14.78B 22.72 $5.06
Symrise AG  SYIEY $26.1
+0.42
$14.63B $4.03K $26.1 $26.53 $14.63B 34.34 $0.76
Symrise AG  0G6T.IL $95.29 104.16 USD
-0.93
$13.32B 14.56B USD $92.17K 100.75K USD $93.78 102.51 USD $96.04 104.98 USD $13.32B 14.56B USD 56.05 $1.7 1.86 USD
Symrise AG  SY1.DE $94.76 103.59 USD
-1.39
$13.24B 14.48B USD $626.29K 684.62K USD $93.76 102.49 USD $96.08 105.03 USD $13.24B 14.48B USD 33.72 $2.81 3.07 USD
Covestro AG  0RBE.IL $58.74 64.21 USD
+0.2
$11.9B 13.01B USD $361 394.62 USD $58.7 64.17 USD $58.8 64.28 USD $11.9B 13.01B USD 0 -$4.59 -5.01 USD
Nitto Denko Corporation  6988.T $2,621 17.69 USD
-4.62
$1.83T 12.37B USD $4.28M 28.87K USD $2,585.5 17.45 USD $2,635 17.79 USD $1.83T 12.37B USD 14.21 $184.39 1.24 USD
Westlake  WLK $96.25
-5.65
$12.37B $577.24K $94.24 $98.22 $12.37B 20.74 $4.64
Covestro AG  COVTY $32.66
+2.87
$12.33B $23 $32.66 $32.66 $12.33B 0 -$0.76
Covestro AG  1COV.DE $58.9 64.39 USD
+0.1
$11.12B 12.15B USD $38.92K 42.54K USD $58.5 63.95 USD $58.9 64.39 USD $11.12B 12.15B USD 0 -$1.41 -1.5 USD
Nitto Denko Corporation  NDEKY $17.36
-5.55
$12.14B $168 $17.36 $17.45 $12.14B 14.11 $1.23
Sociedad Química y Minera de Chile  SQM $39.18
-1.48
$11.08B $750.78K $38.58 $39.99 $11.08B 0 -$1.42
Akzo Nobel N.V.  AKZOY $20.94
+0.29
$10.73B $9.8K $20.74 $21.01 $10.73B 18.36 $1.14
Avantor  AVTR $15.68
-3.78
$10.68B $7.98M $15.48 $16 $10.68B 15.07 $1.04
Akzo Nobel N.V.  AKZA.AS $56.8 62.09 USD
-1.7
$9.7B 10.6B USD $889.36K 972.19K USD $56.1 61.32 USD $57.64 63.01 USD $9.7B 10.6B USD 17.97 $3.16 3.45 USD
Brenntag SE  0MPT.IL $58.02 63.42 USD
-2.06
$9.54B 10.43B USD $20.09K 21.96K USD $57.76 63.14 USD $59.6 65.15 USD $9.54B 10.43B USD 11.86 $4.89 5.35 USD
SRF Limited  SRF.NS $2,901.2 35.1 USD
-2.7
$859.99B 10.4B USD $1.35M 16.28K USD $2,803.75 33.92 USD $2,960 35.81 USD $859.99B 10.4B USD 74.85 $38.76 0.47 USD
Evonik Industries AG  0QDS.IL $19.37 21.17 USD
-2.65
$9.47B 10.35B USD $61.14K 66.84K USD $19.32 21.11 USD $20.11 21.98 USD $9.47B 10.35B USD 0 -$0.62 -0.6 USD
Satellite Chemical Co.,Ltd.  002648.SZ $21.78 3.03 USD
-3.2
$73.37B 10.2B USD $44.07M 6.13M USD $21.16 2.94 USD $22.32 3.1 USD $73.37B 10.2B USD 12.09 $1.8 0.25 USD
Evonik Industries AG  EVKIY $10.86
0
$10.12B $500 $11.25 $11.25 $10.12B 41.76 $0.26
Evonik Industries AG  EVK.DE $19.33 21.12 USD
-3.9
$9.01B 9.84B USD $1.27M 1.39M USD $19.3 21.09 USD $19.99 21.85 USD $9.01B 9.84B USD 40.26 $0.48 0.52 USD
Eastman Chemical Company  EMN $82.53
-6.53
$9.53B $674.66K $81.04 $85.61 $9.53B 10.75 $7.67
Brenntag SE  BNTGY $12.92
+1.17
$9.33B $2.61K $12.78 $12.9 $9.33B 16.14 $0.8
Brenntag SE  BNR.DE $58.34 63.77 USD
-1.55
$8.42B 9.21B USD $370.18K 404.66K USD $57.62 62.99 USD $59.66 65.22 USD $8.42B 9.21B USD 15.72 $3.71 4.06 USD
IMCD N.V.  0QVU.IL $121.58 132.9 USD
-2.99
$7.41B 8.1B USD $6.92K 7.56K USD $120.2 131.39 USD $124.75 136.37 USD $7.41B 8.1B USD 24.02 $5.06 5.53 USD
Albemarle  ALB $67.8
-6.16
$7.98B $2.24M $66.17 $69.76 $7.98B 0 -$11.19
Nan Ya Plastics Corporation  1303.TW $31.4 1 USD
+0.8
$249.03B 7.91B USD $10.26M 326.17K USD $30.55 0.97 USD $31.5 1 USD $249.03B 7.91B USD 74.76 $0.42 0.01 USD
IMCD N.V.  IMCD.AS $121.4 132.71 USD
-3.92
$7.19B 7.85B USD $139.27K 152.24K USD $120.2 131.39 USD $125.1 136.75 USD $7.19B 7.85B USD 24.97 $4.86 5.31 USD
Formosa Plastics Corporation  1301.TW $38.2 1.21 USD
+0.92
$243.17B 7.73B USD $11.53M 366.35K USD $37.15 1.18 USD $38.2 1.21 USD $243.17B 7.73B USD 0 -$0.19 -0.006 USD
Berger Paints India Limited  BERGEPAINT.NS $511.3 6.19 USD
+1.23
$596.27B 7.21B USD $339.44K 4.11K USD $497.7 6.02 USD $513.6 6.21 USD $596.27B 7.21B USD 52.17 $9.8 0.12 USD
Axalta Coating Systems  AXTA $31.96
-5.51
$6.97B $950.1K $31.33 $32.61 $6.97B 17.95 $1.78
AGC Inc.  5201.T $4,428 29.89 USD
-2.23
$939.97B 6.35B USD $1.31M 8.83K USD $4,354 29.39 USD $4,440 29.97 USD $939.97B 6.35B USD 0 -$443.8 -2.9 USD
AGC Inc.  ASGLY $5.96
+1.88
$6.33B $236 $5.96 $5.96 $6.33B 0 -$0.59
Tianqi Lithium Corporation  002466.SZ $30.26 4.21 USD
-1.21
$44.7B 6.21B USD $8.55M 1.19M USD $30.18 4.2 USD $30.61 4.26 USD $44.7B 6.21B USD 0 -$4.82 -0.6 USD
Arkema S.A.  0IB0.IL $66.3 72.47 USD
-6.78
$5.54B 6.05B USD $174.15K 190.37K USD $65.9 72.04 USD $69.55 76.03 USD $5.54B 6.05B USD 9.88 $6.71 7.33 USD
Fuchs SE  0LCR.IL $42.97 46.97 USD
-2.16
$5.52B 6.03B USD $3.85K 4.21K USD $42.72 46.7 USD $43.64 47.7 USD $5.52B 6.03B USD 22.85 $1.88 2.06 USD
LB Group Co., Ltd.  002601.SZ $17.53 2.44 USD
-2.34
$41.83B 5.82B USD $16.71M 2.32M USD $17.44 2.42 USD $17.85 2.48 USD $41.83B 5.82B USD 11.38 $1.54 0.21 USD
Arkema S.A.  ARKAY $74.01
-4.05
$5.61B $629 $73.24 $74.05 $5.61B 15.25 $4.85
Orica Limited  ORI.AX $16.85 11.15 USD
-2.21
$8.4B 5.56B USD $1.41M 930.26K USD $16.76 11.09 USD $16.95 11.22 USD $8.4B 5.56B USD 15.45 $1.09 0.72 USD
Arkema S.A.  AKE.PA $66.25 72.42 USD
-6.76
$5.03B 5.5B USD $330.47K 361.25K USD $65.9 72.04 USD $69.65 76.14 USD $5.03B 5.5B USD 14.75 $4.49 4.91 USD
Fuchs SE  FPE.DE $32.2 35.2 USD
-3.59
$4.9B 5.35B USD $50.46K 55.16K USD $32.1 35.09 USD $33.05 36.13 USD $4.9B 5.35B USD 14.06 $2.29 2.5 USD
NewMarket  NEU $562.57
-0.65
$5.34B $14.74K $548.41 $562.63 $5.34B 11.65 $48.25
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $17.86 2.48 USD
-3.3
$38.17B 5.31B USD $20.91M 2.91M USD $17.69 2.46 USD $18.32 2.55 USD $38.17B 5.31B USD 25.15 $0.71 0.1 USD
Balchem  BCPC $161
-3.79
$5.24B $71.72K $159.06 $162.88 $5.24B 40.96 $3.93
Huafon Chemical Co.,Ltd  002064.SZ $7.51 1.04 USD
-2.09
$37.27B 5.18B USD $25.36M 3.53M USD $7.44 1.03 USD $7.66 1.07 USD $37.27B 5.18B USD 16.68 $0.45 0.06 USD
Croda International Plc  COIHY $18.39
-1.66
$5.18B $2.63K $18.3 $18.55 $5.18B 17.02 $1.08
Element  ESI $20.61
-9.17
$5B $1.95M $20.57 $21.95 $5B 20.60 $1
Huaibei Mining Holdings Co.,Ltd.  600985.SS $13.26 1.84 USD
+0.15
$35.71B 4.97B USD $10.05M 1.4M USD $13.12 1.82 USD $13.29 1.85 USD $35.71B 4.97B USD 7.32 $1.81 0.25 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.58 2.58 USD
-1.12
$35.57B 4.95B USD $11.93M 1.66M USD $18.47 2.57 USD $18.84 2.62 USD $35.57B 4.95B USD 77.41 $0.24 0.03 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $32.62 4.54 USD
+0.74
$34.62B 4.81B USD $41.61M 5.79M USD $32.3 4.49 USD $33.4 4.64 USD $34.62B 4.81B USD 0 -$0.09 -0.01 USD
Wacker Chemie AG  0NR4.IL $65.75 71.87 USD
-8.82
$4.31B 4.72B USD $12.83K 14.02K USD $64.2 70.18 USD $70.22 76.76 USD $4.31B 4.72B USD 4.42 $14.87 16.25 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $35.18 4.89 USD
-1.48
$32.97B 4.58B USD $4.75M 660.71K USD $34.97 4.86 USD $35.71 4.97 USD $32.97B 4.58B USD 17.58 $2 0.28 USD
Cabot  CBT $81.02
-3.94
$4.39B $193.09K $78.44 $81.56 $4.39B 10.78 $7.51
ZHEJIANG LONGSHENG  600352.SS $9.55 1.33 USD
+0.63
$31.07B 4.32B USD $21.51M 2.99M USD $9.42 1.31 USD $9.6 1.33 USD $31.07B 4.32B USD 15.15 $0.63 0.09 USD
Azelis Group NV  AZE.BR $15.86 17.34 USD
-4.17
$3.86B 4.22B USD $257.16K 281.11K USD $15.75 17.22 USD $16.33 17.85 USD $3.86B 4.22B USD 21.43 $0.74 0.81 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.48 1.46 USD
+0.58
$29.9B 4.16B USD $16.48M 2.29M USD $10.28 1.43 USD $10.55 1.47 USD $29.9B 4.16B USD 11.14 $0.94 0.13 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $12.15 1.69 USD
+0.75
$29.02B 4.04B USD $17.41M 2.42M USD $11.98 1.67 USD $12.23 1.7 USD $29.02B 4.04B USD 303.75 $0.04 0.005 USD
KINGFA SCI. & TECH.  600143.SS $10.85 1.51 USD
-1.9
$28.61B 3.98B USD $27.52M 3.83M USD $10.78 1.5 USD $11.06 1.54 USD $28.61B 3.98B USD 57.10 $0.19 0.03 USD
Mitsui Chemicals, Inc.  4183.T $3,125 21.09 USD
-5.22
$585.44B 3.95B USD $1.89M 12.76K USD $3,088 20.84 USD $3,152 21.28 USD $585.44B 3.95B USD 11.75 $265.74 1.79 USD
Clariant AG  0QJS.IL $8.9 10.12 USD
-2.97
$3.43B 3.9B USD $48.86K 55.59K USD $8.82 10.03 USD $9.08 10.33 USD $3.43B 3.9B USD 0 -$0.27 -0.3 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $26.03 3.62 USD
-0.69
$27.32B 3.8B USD $5.31M 737.96K USD $25.77 3.58 USD $26.8 3.73 USD $27.32B 3.8B USD 37.72 $0.69 0.1 USD
SOL S.p.A.  SOL.MI $37.4 40.88 USD
+1.08
$3.43B 3.75B USD $62.48K 68.29K USD $36.7 40.12 USD $37.3 40.77 USD $3.43B 3.75B USD 21.87 $1.71 1.87 USD
Wacker Chemie AG  WCH.DE $65.9 72.04 USD
-8.7
$3.41B 3.73B USD $453.41K 495.64K USD $64.1 70.07 USD $70.4 76.96 USD $3.41B 3.73B USD 13.58 $4.85 5.3 USD
SKSHU Paint Co.,Ltd.  603737.SS $50.56 7.03 USD
+0.64
$26.65B 3.7B USD $1.52M 211.16K USD $49.66 6.9 USD $51.1 7.11 USD $26.65B 3.7B USD 842.66 $0.06 0.008 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $27.95 3.89 USD
-1.79
$26.23B 3.65B USD $15.27M 2.12M USD $27.75 3.86 USD $28.75 4 USD $26.23B 3.65B USD 62.11 $0.45 0.06 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $32.8 4.56 USD
-2.5
$24.73B 3.44B USD $8.87M 1.23M USD $32.51 4.52 USD $33.56 4.67 USD $24.73B 3.44B USD 27.10 $1.21 0.17 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $46.92 6.52 USD
+1.76
$24.5B 3.41B USD $6.71M 932.29K USD $45.64 6.35 USD $47.47 6.6 USD $24.5B 3.41B USD 66.08 $0.71 0.1 USD
Dyno Nobel Limited  IPL.AX $2.59 1.71 USD
0
$5.1B 3.38B USD $5.22M 3.45M USD $2.56 1.69 USD $2.6 1.72 USD $5.1B 3.38B USD 0 -$0.25 -0.1 USD
WD-40 Company  WDFC $247.66
-0.07
$3.35B $73.51K $244.84 $253.48 $3.35B 47.35 $5.23
Bloomage BioTechnology Corporation Limited  688363.SS $49.77 6.92 USD
+0.28
$23.97B 3.33B USD $1.68M 233.9K USD $49.25 6.85 USD $50.18 6.98 USD $23.97B 3.33B USD 54.69 $0.91 0.13 USD
Clariant AG  CLN.SW $8.84 10.05 USD
-4.38
$2.9B 3.3B USD $1.43M 1.62M USD $8.8 10.01 USD $9.16 10.42 USD $2.9B 3.3B USD 11.93 $0.74 0.84 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $12.13 1.69 USD
0
$23.17B 3.22B USD $15.78M 2.19M USD $11.94 1.66 USD $12.15 1.69 USD $23.17B 3.22B USD 12.25 $0.99 0.14 USD
Sensient  SXT $75.54
-0.17
$3.21B $218.49K $74 $75.76 $3.21B 25.69 $2.94
Avient  AVNT $34.08
-10.01
$3.12B $567.24K $33.85 $36.15 $3.12B 18.52 $1.84
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $29.12 4.05 USD
-1.65
$22.13B 3.08B USD $3.92M 545.4K USD $29.06 4.04 USD $29.84 4.15 USD $22.13B 3.08B USD 24.67 $1.18 0.16 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.03 0.84 USD
+0.17
$22.11B 3.07B USD $9.61M 1.34M USD $5.97 0.83 USD $6.04 0.84 USD $22.11B 3.07B USD 43.07 $0.14 0.02 USD
Saudi Industrial Investment Group  2250.SR $15.18 4.05 USD
-2.19
$11.46B 3.06B USD $1.2M 319.67K USD $15.02 4.01 USD $15.54 4.15 USD $11.46B 3.06B USD 56.22 $0.27 0.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây