Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (164)
- Argentina (1)
- Úc (14)
- Áo (19)
- Bỉ (1)
- Brazil (9)
- Canada (15)
- Chile (3)
- Trung Quốc (206)
- Cộng hòa Séc (1)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (8)
- Đức (194)
- Hy Lạp (2)
- Hồng Kông (21)
- Ấn Độ (244)
- Indonesia (15)
- Israel (6)
- Ý (2)
- Nhật Bản (117)
- Malaysia (22)
- Mexico (17)
- Hà Lan (7)
- Na Uy (5)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (5)
- Hàn Quốc (65)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (10)
- Thụy Sĩ (5)
- Đài Loan (58)
- Thái Lan (48)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Vật liệu cơ bản (1342)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1342)
Hoá chất chuyên biệt (1342)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1874)
- Vàng (1098)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$516.71 — |
+0.89
|
$238.90B — | $1.92M — | $507.12 — | $517.77 — | $238.90B — | 34.31 | $15.06 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€165.70 191.27 USD |
+0.94
|
€105.36B 121.62B USD | €1.28M 1.48M USD | €164.26 189.61 USD | €167.44 193.28 USD | €105.36B 121.62B USD | 29.96 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$37.81 — |
-1.49
|
$120.21B — | $18.83K — | $37.71 — | $38.25 — | $120.21B — | 29.53 | $1.28 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€166.60 192.31 USD |
+0.64
|
€89.56B 103.39B USD | €1.89M 2.18M USD | €162.24 187.28 USD | €167.40 193.24 USD | €89.56B 103.39B USD | 27.49 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$316.90 — |
-1.21
|
$78.16B — | $1.09M — | $315.99 — | $322.29 — | $78.16B — | 30.38 | $10.43 — | ||
Ecolab
ECL
US
|
$269.34 — |
+0.08
|
$75.80B — | $1.31M — | $265.99 — | $271.90 — | $75.80B — | 36.39 | $7.40 — | ||
Air Products and Chemicals
APD
US
|
$283.11 — |
+1.03
|
$63.04B — | $877.78K — | $278.81 — | $284.86 — | $63.04B — | 29.80 | $9.50 — | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,246.00 4071.24 USD |
+0.29
|
CHF 31.15B 39.07B USD | CHF 36.51K 45.79K USD | CHF 3,210.50 4026.72 USD | CHF 3,253.00 4080.02 USD | CHF 31.15B 39.07B USD | 34.69 | CHF 93.55 117.33 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$152.50 4.85 USD |
+9.71
|
NT$1.21T 38.43B USD | NT$56.78M 1.8M USD | NT$152.50 4.85 USD | NT$152.50 4.85 USD | NT$1.21T 38.43B USD | 272.32 | NT$0.56 0.02 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,251.00 4077.51 USD |
-0.03
|
CHF 30.00B 37.63B USD | CHF 19.51K 24.46K USD | CHF 3,206.00 4021.07 USD | CHF 3,253.00 4080.02 USD | CHF 30.00B 37.63B USD | 28.15 | CHF 115.45 144.8 USD | ||
Givaudan SA
GVDNY
US
|
$80.23 — |
+1.05
|
$37.02B — | $1.46K — | $79.74 — | $80.28 — | $37.02B — | 27.57 | $2.91 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥263.01 38.81 USD |
+2.02
|
CN¥237.92B 35.1B USD | CN¥17.94M 2.65M USD | CN¥251.18 37.06 USD | CN¥274.07 40.44 USD | CN¥237.92B 35.1B USD | 773.55 | CN¥0.34 0.05 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥74.30 10.96 USD |
+7.6
|
CN¥232.59B 34.32B USD | CN¥63.40M 9.35M USD | CN¥68.32 10.08 USD | CN¥74.50 10.99 USD | CN¥232.59B 34.32B USD | 17.69 | CN¥4.20 0.62 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 163.08 204.53 USD |
-1.18
|
CHF 26.85B 33.67B USD | CHF 395.27K 495.77K USD | CHF 161.40 202.43 USD | CHF 163.60 205.19 USD | CHF 26.85B 33.67B USD | 26.60 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 163.60 205.19 USD |
-0.03
|
CHF 26.25B 32.92B USD | CHF 341.51K 428.33K USD | CHF 161.20 202.18 USD | CHF 163.60 205.19 USD | CHF 26.25B 32.92B USD | 25.16 | CHF 6.50 8.15 USD | ||
Sika AG
SXYAY
US
|
$20.14 — |
-1.66
|
$32.31B — | $44.36K — | $20.03 — | $20.22 — | $32.31B — | 24.56 | $0.82 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,674.00 32.35 USD |
-2.16
|
₹2.56T 31.01B USD | ₹1.03M 12.49K USD | ₹2,670.00 32.3 USD | ₹2,756.50 33.35 USD | ₹2.56T 31.01B USD | 59.30 | ₹45.09 0.55 USD | ||
|
Novozymes A/S
NVZMY
US
|
$59.69 — |
+0.51
|
$27.83B — | $4.61K — | $59.41 — | $59.88 — | $27.83B — | 40.06 | $1.49 — | ||
|
PPG Industries
PPG
US
|
$118.92 — |
+0.57
|
$26.51B — | $990.04K — | $118.26 — | $120.53 — | $26.51B — | 17.03 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$78.65 — |
-1.31
|
$22.47B — | $802.19K — | $77.83 — | $79.41 — | $22.47B — | 27.50 | $2.86 — | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€76.66 88.49 USD |
-0.47
|
€18.99B 21.92B USD | €909.09K 1.05M USD | €75.94 87.66 USD | €77.38 89.32 USD | €18.99B 21.92B USD | 63.35 | €1.21 1.4 USD | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 708.50 888.62 USD |
-0.28
|
CHF 16.57B 20.78B USD | CHF 11.17K 14K USD | CHF 700.00 877.96 USD | CHF 712.00 893.01 USD | CHF 16.57B 20.78B USD | 35.47 | CHF 19.97 25.05 USD | ||
|
DuPont de Nemours, Inc.
DD
US
|
$48.19 — |
+1.01
|
$19.52B — | $2.66M — | $47.38 — | $48.33 — | $19.52B — | 126.81 | $0.38 — | ||
|
International Flavors & Fragrances
IFF
US
|
$75.95 — |
-1
|
$19.39B — | $776.19K — | $75.58 — | $76.96 — | $19.39B — | 23.51 | $3.23 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,572.20 19.02 USD |
-0.49
|
₹1.60T 19.36B USD | ₹775.59K 9.38K USD | ₹1,555.00 18.81 USD | ₹1,582.80 19.15 USD | ₹1.60T 19.36B USD | 65.48 | ₹24.01 0.29 USD | ||
LyondellBasell Industries
LYB
US
|
$58.52 — |
-2.58
|
$18.89B — | $4.01M — | $57.90 — | $59.49 — | $18.89B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$156.69 — |
-2.28
|
$18.48B — | $2.04M — | $152.50 — | $160.36 — | $18.48B — | 0 | -$3.42 — | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,074 7.25 USD |
+0.42
|
¥2T 16.82B USD | ¥3M 18.95K USD | ¥1,047 7.07 USD | ¥1,079 7.28 USD | ¥2T 16.82B USD | 20.03 | ¥54 0.36 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥55.92 8.25 USD |
+8.35
|
CN¥114.00B 16.82B USD | CN¥173.66M 25.62M USD | CN¥49.09 7.24 USD | CN¥56.60 8.35 USD | CN¥114.00B 16.82B USD | 38.83 | CN¥1.44 0.21 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥64.97 9.59 USD |
+4.49
|
CN¥111.31B 16.42B USD | CN¥93.45M 13.79M USD | CN¥58.58 8.64 USD | CN¥65.00 9.59 USD | CN¥111.31B 16.42B USD | 49.21 | CN¥1.32 0.19 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 391.00 57.33 USD |
-0.87
|
DKK 108.23B 15.87B USD | DKK 15.52K 2.28K USD | DKK 388.20 56.92 USD | DKK 393.60 57.71 USD | DKK 108.23B 15.87B USD | 31.73 | DKK 12.32 1.81 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥98.90 14.59 USD |
+10.47
|
CN¥98.61B 14.55B USD | CN¥144.23M 21.28M USD | CN¥91.80 13.54 USD | CN¥101.00 14.9 USD | CN¥98.61B 14.55B USD | 159.51 | CN¥0.62 0.09 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,167 21.38 USD |
+1.02
|
¥2T 14.28B USD | ¥2M 11.17K USD | ¥3,089 20.85 USD | ¥3,182 21.48 USD | ¥2T 14.28B USD | 16.07 | ¥197 1.33 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€86.52 99.87 USD |
+0.23
|
€12.09B 13.96B USD | €449.63K 519.02K USD | €85.20 98.35 USD | €86.64 100.01 USD | €12.09B 13.96B USD | 50.89 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€86.36 99.69 USD |
+0.84
|
€12.07B 13.93B USD | €448.21K 517.38K USD | €85.14 98.28 USD | €86.76 100.15 USD | €12.07B 13.93B USD | 48.51 | €1.78 2.05 USD | ||
Symrise AG
SYIEY
US
|
$24.59 — |
+0.61
|
$13.85B — | $1.02K — | $24.57 — | $24.77 — | $13.85B — | 47.28 | $0.52 — | ||
Solstice Advanced Materials
SOLS
US
|
$86.95 — |
+1.61
|
$13.81B — | $924.56K — | $85.17 — | $87.88 — | $13.81B — | 73.68 | $1.18 — | ||
|
RPM
RPM
US
|
$107.56 — |
-0.41
|
$13.78B — | $461.41K — | $106.54 — | $108.84 — | $13.78B — | 20.72 | $5.19 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.66 — |
-1.21
|
$13.13B — | $3.29K — | $19.66 — | $19.77 — | $13.13B — | 15.98 | $1.23 — | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥91.40 13.49 USD |
-0.85
|
CN¥87.09B 12.85B USD | CN¥59.20M 8.74M USD | CN¥88.91 13.12 USD | CN¥95.33 14.07 USD | CN¥87.09B 12.85B USD | 105.05 | CN¥0.87 0.13 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€60.70 70.07 USD |
+3.62
|
€10.40B 12B USD | €757.92K 874.89K USD | €59.24 68.38 USD | €61.04 70.46 USD | €10.40B 12B USD | 16.76 | €3.62 4.18 USD | ||
|
Element
ESI
US
|
$49.09 — |
+6.79
|
$11.96B — | $4.74M — | $45.93 — | $49.25 — | $11.96B — | 79.17 | $0.62 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.98 — |
+0.7
|
$11.81B — | $8.04K — | $22.85 — | $23.13 — | $11.81B — | 16.41 | $1.40 — | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥22.89 3.38 USD |
+5.73
|
CN¥77.11B 11.38B USD | CN¥64.68M 9.54M USD | CN¥21.19 3.13 USD | CN¥22.97 3.39 USD | CN¥77.11B 11.38B USD | 13.15 | CN¥1.74 0.26 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥138.25 20.4 USD |
+1.84
|
CN¥72.68B 10.72B USD | CN¥46.11M 6.8M USD | CN¥133.31 19.67 USD | CN¥141.00 20.8 USD | CN¥72.68B 10.72B USD | 153.61 | CN¥0.90 0.13 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,930.00 0.12 USD |
-6.31
|
IDR 166.93T 10.67B USD | IDR 474.03M 30.29K USD | IDR 1,930.00 0.12 USD | IDR 2,080.00 0.13 USD | IDR 166.93T 10.67B USD | 5.13 | IDR 375.95 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$52.40 1.67 USD |
+1.35
|
NT$333.56B 10.6B USD | NT$51.82M 1.65M USD | NT$51.70 1.64 USD | NT$53.50 1.7 USD | NT$333.56B 10.6B USD | 0 | -NT$1.58 -0.05 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥66.30 9.78 USD |
+7.11
|
CN¥70.36B 10.38B USD | CN¥100.11M 14.77M USD | CN¥61.50 9.07 USD | CN¥66.88 9.87 USD | CN¥70.36B 10.38B USD | 288.26 | CN¥0.23 0.03 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€53.82 62.13 USD |
-0.54
|
€8.85B 10.21B USD | €33.32K 38.47K USD | €53.34 61.57 USD | €54.40 62.8 USD | €8.85B 10.21B USD | 11.00 | €4.89 5.64 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,100 7.42 USD |
+0.64
|
¥1T 10.08B USD | ¥6M 37.62K USD | ¥1,090 7.36 USD | ¥1,111 7.5 USD | ¥1T 10.08B USD | 0 | -¥60 -0.4 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥89.99 13.28 USD |
+8.04
|
CN¥67.84B 10.01B USD | CN¥40.07M 5.91M USD | CN¥82.01 12.1 USD | CN¥90.68 13.38 USD | CN¥67.84B 10.01B USD | 51.42 | CN¥1.75 0.26 USD | ||
|
Westlake
WLK
US
|
$77.95 — |
-2.9
|
$9.99B — | $848.24K — | $77.27 — | $79.69 — | $9.99B — | 0 | -$12.69 — | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥30.90 4.56 USD |
+4.75
|
CN¥66.24B 9.77B USD | CN¥56.11M 8.28M USD | CN¥28.71 4.24 USD | CN¥30.96 4.57 USD | CN¥66.24B 9.77B USD | 25.32 | CN¥1.22 0.18 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥272.54 40.21 USD |
+0.77
|
CN¥65.81B 9.71B USD | CN¥14.10M 2.08M USD | CN¥268.00 39.54 USD | CN¥297.31 43.87 USD | CN¥65.81B 9.71B USD | 218.03 | CN¥1.25 0.18 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥162.59 23.99 USD |
+0.77
|
CN¥65.58B 9.68B USD | CN¥6.88M 1.02M USD | CN¥158.84 23.44 USD | CN¥172.80 25.5 USD | CN¥65.58B 9.68B USD | 0 | -CN¥0.07 -0.01 USD | ||
Brenntag SE
BNTGY
US
|
$12.59 — |
+2.61
|
$9.09B — | $39.72K — | $12.19 — | $12.59 — | $9.09B — | 34.02 | $0.37 — | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.92 18.37 USD |
-0.44
|
€7.78B 8.98B USD | €124.35K 143.54K USD | €15.79 18.23 USD | €16.12 18.61 USD | €7.78B 8.98B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
BNR.DE
DE
|
€53.74 62.03 USD |
-0.3
|
€7.76B 8.96B USD | €224.66K 259.33K USD | €53.24 61.46 USD | €54.48 62.89 USD | €7.76B 8.96B USD | 34.01 | €1.58 1.82 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€16.03 18.5 USD |
-0.31
|
€7.47B 8.62B USD | €1.08M 1.25M USD | €15.79 18.23 USD | €16.12 18.61 USD | €7.47B 8.62B USD | 47.14 | €0.34 0.39 USD | ||
Eastman Chemical Company
EMN
US
|
$71.96 — |
-0.73
|
$8.23B — | $825.26K — | $71.68 — | $73.01 — | $8.23B — | 20.79 | $3.46 — | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥51.23 7.56 USD |
+5.32
|
CN¥53.39B 7.88B USD | CN¥21.35M 3.15M USD | CN¥47.03 6.94 USD | CN¥51.27 7.56 USD | CN¥53.39B 7.88B USD | 27.84 | CN¥1.84 0.27 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹550.05 6.65 USD |
-0.12
|
₹641.36B 7.76B USD | ₹1.11M 13.46K USD | ₹540.45 6.54 USD | ₹559.70 6.77 USD | ₹641.36B 7.76B USD | 57.05 | ₹9.64 0.12 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€99.53 114.89 USD |
+2.02
|
€6.53B 7.54B USD | €814.00 939.63 USD | €98.30 113.47 USD | €100.40 115.9 USD | €6.53B 7.54B USD | 6.69 | €14.87 17.16 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,665 38.24 USD |
+4.44
|
¥1T 7.46B USD | ¥1M 7.95K USD | ¥5,418 36.57 USD | ¥5,738 38.73 USD | ¥1T 7.46B USD | 0 | -¥207 -1.3 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.07 1.49 USD |
+6
|
CN¥49.97B 7.37B USD | CN¥92.40M 13.63M USD | CN¥9.16 1.35 USD | CN¥10.10 1.49 USD | CN¥49.97B 7.37B USD | 25.17 | CN¥0.40 0.06 USD | ||
Axalta Coating Systems
AXTA
US
|
$34.33 — |
-1.29
|
$7.35B — | $2.22M — | $34.26 — | $35.02 — | $7.35B — | 20.07 | $1.71 — | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.86 1.9 USD |
+3.21
|
CN¥49.14B 7.25B USD | CN¥51.10M 7.54M USD | CN¥12.18 1.8 USD | CN¥12.97 1.91 USD | CN¥49.14B 7.25B USD | 21.43 | CN¥0.60 0.09 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥70.80 10.45 USD |
+9.09
|
CN¥48.93B 7.22B USD | CN¥103.30M 15.24M USD | CN¥66.50 9.81 USD | CN¥71.18 10.5 USD | CN¥48.93B 7.22B USD | 141.59 | CN¥0.50 0.07 USD | ||
Sasol Limited
SSL
US
|
$11.29 — |
+4.83
|
$7.20B — | $2.43M — | $11.18 — | $11.39 — | $7.20B — | 49.08 | $0.23 — | ||
NewMarket
NEU
US
|
$780.19 — |
<0.01
|
$7.18B — | $69.56K — | $774.67 — | $790.82 — | $7.18B — | 17.82 | $43.77 — | ||
Orica Limited
ORI.AX
AU
|
A$22.86 15.13 USD |
0
|
A$10.59B 7.01B USD | A$730.19K 483.28K USD | A$22.63 14.98 USD | A$23.03 15.24 USD | A$10.59B 7.01B USD | 44.82 | A$0.51 0.34 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥86.10 12.7 USD |
+6.89
|
CN¥46.64B 6.88B USD | CN¥41.04M 6.06M USD | CN¥81.00 11.95 USD | CN¥86.11 12.71 USD | CN¥46.64B 6.88B USD | 344.39 | CN¥0.25 0.04 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.68 2.46 USD |
-0.66
|
CN¥44.59B 6.58B USD | CN¥47.90M 7.07M USD | CN¥16.20 2.39 USD | CN¥16.85 2.49 USD | CN¥44.59B 6.58B USD | 35.48 | CN¥0.47 0.07 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥102.50 15.12 USD |
+2.78
|
CN¥44.20B 6.52B USD | CN¥37.27M 5.5M USD | CN¥96.10 14.18 USD | CN¥104.08 15.36 USD | CN¥44.20B 6.52B USD | 189.81 | CN¥0.54 0.08 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥96.80 14.28 USD |
-4.63
|
CN¥43.88B 6.47B USD | CN¥36.13M 5.33M USD | CN¥93.58 13.81 USD | CN¥103.35 15.25 USD | CN¥43.88B 6.47B USD | 691.42 | CN¥0.14 0.02 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥46.98 6.93 USD |
+2.71
|
CN¥43.00B 6.34B USD | CN¥95.26M 14.06M USD | CN¥42.52 6.27 USD | CN¥47.01 6.94 USD | CN¥43.00B 6.34B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥19.89 2.93 USD |
+3.59
|
CN¥42.67B 6.3B USD | CN¥28.13M 4.15M USD | CN¥18.83 2.78 USD | CN¥20.13 2.97 USD | CN¥42.67B 6.3B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥69.16 10.2 USD |
+4.82
|
CN¥42.61B 6.29B USD | CN¥33.32M 4.92M USD | CN¥66.39 9.8 USD | CN¥69.85 10.31 USD | CN¥42.61B 6.29B USD | 72.04 | CN¥0.96 0.14 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€59.50 68.68 USD |
-1.65
|
€5.40B 6.23B USD | €29.00K 33.47K USD | €59.00 68.11 USD | €60.50 69.84 USD | €5.40B 6.23B USD | 32.33 | €1.84 2.12 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.47 2.28 USD |
+3.27
|
CN¥41.66B 6.15B USD | CN¥26.70M 3.94M USD | CN¥14.83 2.19 USD | CN¥15.58 2.3 USD | CN¥41.66B 6.15B USD | 32.22 | CN¥0.48 0.07 USD | ||
|
Perimeter
PRM
US
|
$37.43 — |
-0.93
|
$6.11B — | $958.12K — | $36.23 — | $37.71 — | $6.11B — | 0 | -$1.29 — | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥96.24 14.2 USD |
+10
|
CN¥40.74B 6.01B USD | CN¥26.82M 3.96M USD | CN¥90.15 13.3 USD | CN¥96.24 14.2 USD | CN¥40.74B 6.01B USD | 283.05 | CN¥0.34 0.05 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥17.03 2.51 USD |
+10.01
|
CN¥40.60B 5.99B USD | CN¥105.91M 15.63M USD | CN¥15.58 2.3 USD | CN¥17.03 2.51 USD | CN¥40.60B 5.99B USD | 54.93 | CN¥0.31 0.05 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.26 45.32 USD |
-1.11
|
€5.14B 5.94B USD | €71.12K 82.09K USD | €38.84 44.83 USD | €39.44 45.53 USD | €5.14B 5.94B USD | 16.22 | €2.42 2.79 USD | ||
Fuchs SE
FUPBY
US
|
$11.14 — |
-0.98
|
$5.84B — | $880.00 — | $11.14 — | $11.14 — | $5.84B — | 16.38 | $0.68 — | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.33 45.4 USD |
-0.93
|
€5.05B 5.83B USD | €2.91K 3.35K USD | €39.26 45.32 USD | €39.76 45.9 USD | €5.05B 5.83B USD | 20.92 | €1.88 2.17 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.06 1.78 USD |
+10.04
|
CN¥39.24B 5.79B USD | CN¥110.85M 16.36M USD | CN¥10.53 1.55 USD | CN¥12.06 1.78 USD | CN¥39.24B 5.79B USD | 20.10 | CN¥0.60 0.09 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€81.62 94.22 USD |
-2.38
|
€4.97B 5.74B USD | €57.37K 66.22K USD | €81.64 94.24 USD | €83.46 96.34 USD | €4.97B 5.74B USD | 16.13 | €5.06 5.84 USD | ||
Croda International Plc
COIHY
US
|
$20.58 — |
-1.34
|
$5.74B — | $583.00 — | $20.58 — | $20.71 — | $5.74B — | 68.59 | $0.30 — | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€99.75 115.14 USD |
+0.66
|
€4.96B 5.72B USD | €53.74K 62.03K USD | €98.10 113.24 USD | €100.40 115.9 USD | €4.96B 5.72B USD | 0 | -€16.16 -18.6 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€58.03 66.98 USD |
+0.09
|
€4.85B 5.6B USD | €150.00 173.15 USD | €56.90 65.68 USD | €58.15 67.12 USD | €4.85B 5.6B USD | 8.64 | €6.71 7.75 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€81.78 94.4 USD |
-0.94
|
€4.83B 5.57B USD | €286.57K 330.8K USD | €81.64 94.24 USD | €83.34 96.2 USD | €4.83B 5.57B USD | 22.22 | €3.68 4.25 USD | ||
Balchem
BCPC
US
|
$165.57 — |
-0.21
|
$5.32B — | $179.73K — | $164.85 — | $167.10 — | $5.32B — | 34.06 | $4.86 — | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,150 14.51 USD |
+0.58
|
¥777B 5.25B USD | ¥2M 14.34K USD | ¥2,118 14.3 USD | ¥2,161 14.59 USD | ¥777B 5.25B USD | 23.44 | ¥92 0.62 USD | ||
|
Sensient
SXT
US
|
$119.07 — |
+4.93
|
$5.07B — | $396.86K — | $114.32 — | $119.12 — | $5.07B — | 35.12 | $3.39 — | ||
|
Fuchs SE
FPE.DE
DE
|
€32.65 37.69 USD |
+0.15
|
€4.28B 4.94B USD | €26.34K 30.41K USD | €32.25 37.23 USD | €32.75 37.8 USD | €4.28B 4.94B USD | 13.49 | €2.42 2.79 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥14.45 2.13 USD |
+4.33
|
CN¥32.50B 4.8B USD | CN¥97.27M 14.35M USD | CN¥13.44 1.98 USD | CN¥14.45 2.13 USD | CN¥32.50B 4.8B USD | 41.28 | CN¥0.35 0.05 USD | ||
Cabot
CBT
US
|
$90.70 — |
-1.2
|
$4.68B — | $848.37K — | $90.11 — | $93.15 — | $4.68B — | 17.11 | $5.30 — | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥62.00 9.15 USD |
+11.59
|
CN¥31.57B 4.66B USD | CN¥14.62M 2.16M USD | CN¥53.55 7.9 USD | CN¥63.28 9.34 USD | CN¥31.57B 4.66B USD | 35.42 | CN¥1.75 0.26 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.44 1.84 USD |
+2.56
|
CN¥29.72B 4.38B USD | CN¥33.59M 4.96M USD | CN¥11.93 1.76 USD | CN¥12.45 1.84 USD | CN¥29.72B 4.38B USD | 88.85 | CN¥0.14 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||