Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (3579)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (3579)
Taiwan (3579)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1046)
- Taiwan (3579)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (16)
- Hoá chất chuyên biệt (31)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (6)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (28)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (38)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (14)
- Sản xuất vải dệt (46)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (12)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Ngân hàng - Vùng (9)
- Thị trường vốn (5)
- Bảo hiểm - Nhân thọ (7)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (11)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (8)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (10)
- Thức ăn đóng gói (16)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (7)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (9)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (7)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (20)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (29)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (39)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (68)
- Điện tử gia dụng (18)
- Linh kiện điện tử (114)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (60)
- Năng lượng mặt trời (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,460.00 46.39 USD |
+1.04
|
NT$37.86T 1.2T USD | NT$21.60M 686.5K USD | NT$1,440.00 45.76 USD | NT$1,460.00 46.39 USD | NT$37.86T 1.2T USD | 24.09 | NT$60.59 1.93 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$231.00 7.34 USD |
+1.09
|
NT$3.23T 102.49B USD | NT$34.74M 1.1M USD | NT$228.50 7.26 USD | NT$231.50 7.36 USD | NT$3.23T 102.49B USD | 17.21 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$979.00 31.11 USD |
-2
|
NT$2.54T 80.8B USD | NT$9.88M 313.89K USD | NT$973.00 30.92 USD | NT$1,005.00 31.93 USD | NT$2.54T 80.8B USD | 51.01 | NT$19.19 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,425.00 45.28 USD |
+1.42
|
NT$2.27T 72.27B USD | NT$7.97M 253.24K USD | NT$1,405.00 44.64 USD | NT$1,445.00 45.92 USD | NT$2.27T 72.27B USD | 21.41 | NT$66.55 2.11 USD | ||
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$94.90 3.02 USD |
+0.21
|
NT$1.33T 42.24B USD | NT$11.66M 370.44K USD | NT$93.60 2.97 USD | NT$94.90 3.02 USD | NT$1.33T 42.24B USD | 11.37 | NT$8.34 0.27 USD | ||
| Quanta Computer Inc. 2382.TW | NT$297.50 9.45 USD |
+1.02
|
NT$1.15T 36.44B USD | NT$22.26M 707.23K USD | NT$294.00 9.34 USD | NT$301.00 9.56 USD | NT$1.15T 36.44B USD | 17.12 | NT$17.37 0.55 USD | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$130.00 4.13 USD |
+0.39
|
NT$1.01T 32.04B USD | NT$5.32M 169.1K USD | NT$129.50 4.11 USD | NT$131.00 4.16 USD | NT$1.01T 32.04B USD | 26.36 | NT$4.93 0.16 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$231.00 7.34 USD |
+1.32
|
NT$1.01T 32.03B USD | NT$13.63M 433.06K USD | NT$224.50 7.13 USD | NT$231.00 7.34 USD | NT$1.01T 32.03B USD | 29.84 | NT$7.74 0.25 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$68.70 2.18 USD |
-0.43
|
NT$1.01T 32.02B USD | NT$17.89M 568.4K USD | NT$67.80 2.15 USD | NT$68.70 2.18 USD | NT$1.01T 32.02B USD | 12.84 | NT$5.35 0.17 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$44.55 1.42 USD |
+0.45
|
NT$897.67B 28.52B USD | NT$20.74M 658.95K USD | NT$44.20 1.4 USD | NT$44.55 1.42 USD | NT$897.67B 28.52B USD | 11.91 | NT$3.74 0.12 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,685.00 148.87 USD |
+3.08
|
NT$870.66B 27.67B USD | NT$1.76M 55.88K USD | NT$4,550.00 144.58 USD | NT$4,745.00 150.77 USD | NT$870.66B 27.67B USD | 20.28 | NT$230.97 7.34 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.85 1.3 USD |
+0.74
|
NT$621.80B 19.76B USD | NT$5.82M 184.79K USD | NT$40.40 1.28 USD | NT$40.85 1.3 USD | NT$621.80B 19.76B USD | 17.91 | NT$2.28 0.07 USD | ||
| United Microelectronics Corporation 2303.TW | NT$48.90 1.55 USD |
+1.88
|
NT$614.00B 19.51B USD | NT$82.79M 2.63M USD | NT$48.00 1.53 USD | NT$49.30 1.57 USD | NT$614.00B 19.51B USD | 14.46 | NT$3.38 0.11 USD | ||
| Accton Technology Corporation 2345.TW | NT$990.00 31.46 USD |
+2.59
|
NT$553.32B 17.58B USD | NT$4.69M 149.04K USD | NT$951.00 30.22 USD | NT$995.00 31.62 USD | NT$553.32B 17.58B USD | 24.75 | NT$40.00 1.27 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,385.00 44.01 USD |
+4.53
|
NT$541.14B 17.19B USD | NT$8.28M 263.05K USD | NT$1,340.00 42.58 USD | NT$1,405.00 44.64 USD | NT$541.14B 17.19B USD | 37.03 | NT$37.40 1.19 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,495.00 47.5 USD |
+4.91
|
NT$534.52B 16.98B USD | NT$4.30M 136.63K USD | NT$1,405.00 44.64 USD | NT$1,505.00 47.82 USD | NT$534.52B 16.98B USD | 39.68 | NT$37.67 1.2 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$37.75 1.2 USD |
+1.21
|
NT$503.25B 15.99B USD | NT$20.60M 654.68K USD | NT$37.30 1.19 USD | NT$37.80 1.2 USD | NT$503.25B 15.99B USD | 14.19 | NT$2.66 0.08 USD | ||
| Nan Ya Plastics Corporation 1303.TW | NT$63.40 2.01 USD |
0
|
NT$502.81B 15.98B USD | NT$91.40M 2.9M USD | NT$61.90 1.97 USD | NT$63.90 2.03 USD | NT$502.81B 15.98B USD | 0 | -NT$0.01 -0.0003 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$30.65 0.97 USD |
-0.49
|
NT$495.73B 15.75B USD | NT$25.24M 802.13K USD | NT$30.50 0.97 USD | NT$30.80 0.98 USD | NT$495.73B 15.75B USD | 15.79 | NT$1.94 0.06 USD | ||
| Yageo Corporation 2327.TW | NT$237.00 7.53 USD |
+0.42
|
NT$491.16B 15.61B USD | NT$14.71M 467.31K USD | NT$235.00 7.47 USD | NT$238.00 7.56 USD | NT$491.16B 15.61B USD | 23.69 | NT$10.00 0.32 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$51.50 1.64 USD |
-3.56
|
NT$490.59B 15.59B USD | NT$7.16M 227.39K USD | NT$50.80 1.61 USD | NT$53.00 1.68 USD | NT$490.59B 15.59B USD | 80.46 | NT$0.64 0.02 USD | ||
| Wistron Corporation 3231.TW | NT$151.00 4.8 USD |
+3.42
|
NT$480.24B 15.26B USD | NT$85.68M 2.72M USD | NT$145.50 4.62 USD | NT$153.00 4.86 USD | NT$480.24B 15.26B USD | 18.52 | NT$8.15 0.26 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$19.25 0.61 USD |
+0.52
|
NT$478.68B 15.21B USD | NT$53.77M 1.71M USD | NT$19.10 0.61 USD | NT$19.25 0.61 USD | NT$478.68B 15.21B USD | 12.66 | NT$1.52 0.05 USD | ||
| Nanya Technology Corporation 2408.TW | NT$153.00 4.86 USD |
+1.32
|
NT$474.09B 15.06B USD | NT$140.77M 4.47M USD | NT$146.50 4.66 USD | NT$156.00 4.96 USD | NT$474.09B 15.06B USD | 0 | -NT$1.96 -0.06 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$609.00 19.35 USD |
+0.33
|
NT$452.34B 14.37B USD | NT$2.23M 70.72K USD | NT$603.00 19.16 USD | NT$614.00 19.51 USD | NT$452.34B 14.37B USD | 13.07 | NT$46.59 1.48 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,060.00 97.23 USD |
+9.87
|
NT$443.30B 14.09B USD | NT$4.23M 134.39K USD | NT$2,865.00 91.04 USD | NT$3,060.00 97.23 USD | NT$443.30B 14.09B USD | 90.07 | NT$33.97 1.08 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$76.40 2.43 USD |
+0.92
|
NT$434.11B 13.79B USD | NT$5.75M 182.62K USD | NT$75.40 2.4 USD | NT$76.40 2.43 USD | NT$434.11B 13.79B USD | 22.01 | NT$3.47 0.11 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$30.80 0.98 USD |
+0.16
|
NT$428.64B 13.62B USD | NT$8.95M 284.28K USD | NT$30.45 0.97 USD | NT$30.80 0.98 USD | NT$428.64B 13.62B USD | 17.01 | NT$1.81 0.06 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$27.95 0.89 USD |
+0.72
|
NT$401.91B 12.77B USD | NT$19.33M 614.06K USD | NT$27.80 0.88 USD | NT$28.05 0.89 USD | NT$401.91B 12.77B USD | 15.27 | NT$1.83 0.06 USD | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$183.00 5.81 USD |
-0.81
|
NT$396.20B 12.59B USD | NT$5.71M 181.5K USD | NT$182.50 5.8 USD | NT$185.00 5.88 USD | NT$396.20B 12.59B USD | 4.36 | NT$41.93 1.33 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.95 0.76 USD |
+0.21
|
NT$375.56B 11.93B USD | NT$6.41M 203.58K USD | NT$23.80 0.76 USD | NT$23.95 0.76 USD | NT$375.56B 11.93B USD | 19.31 | NT$1.24 0.04 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$160.00 5.08 USD |
-1.23
|
NT$363.16B 11.54B USD | NT$9.89M 314.41K USD | NT$159.00 5.05 USD | NT$164.50 5.23 USD | NT$363.16B 11.54B USD | 25.72 | NT$6.22 0.2 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$27.50 0.87 USD |
+0.55
|
NT$360.72B 11.46B USD | NT$12.32M 391.37K USD | NT$27.30 0.87 USD | NT$27.50 0.87 USD | NT$360.72B 11.46B USD | 14.94 | NT$1.84 0.06 USD | ||
| Chroma ATE Inc. 2360.TW | NT$796.00 25.29 USD |
+2.58
|
NT$337.20B 10.71B USD | NT$2.17M 69.07K USD | NT$776.00 24.66 USD | NT$800.00 25.42 USD | NT$337.20B 10.71B USD | 31.85 | NT$24.99 0.79 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$215.00 6.83 USD |
+8.31
|
NT$331.22B 10.52B USD | NT$80.55M 2.56M USD | NT$201.50 6.4 USD | NT$218.00 6.93 USD | NT$331.22B 10.52B USD | 104.36 | NT$2.06 0.07 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,460.00 109.94 USD |
-0.86
|
NT$329.73B 10.48B USD | NT$798.13K 25.36K USD | NT$3,450.00 109.62 USD | NT$3,570.00 113.44 USD | NT$329.73B 10.48B USD | 39.68 | NT$87.19 2.77 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$588.00 18.68 USD |
0
|
NT$327.58B 10.41B USD | NT$137.89K 4.38K USD | NT$583.00 18.52 USD | NT$590.00 18.75 USD | NT$327.58B 10.41B USD | 17.95 | NT$32.75 1.04 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$105.00 3.34 USD |
-0.47
|
NT$317.57B 10.09B USD | NT$6.67M 211.79K USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$317.57B 10.09B USD | 22.92 | NT$4.58 0.15 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$86.40 2.75 USD |
-0.23
|
NT$311.53B 9.9B USD | NT$6.41M 203.7K USD | NT$86.40 2.75 USD | NT$87.00 2.76 USD | NT$311.53B 9.9B USD | 22.79 | NT$3.79 0.12 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,220.00 70.54 USD |
+4.47
|
NT$297.50B 9.45B USD | NT$3.30M 105K USD | NT$2,120.00 67.36 USD | NT$2,230.00 70.86 USD | NT$297.50B 9.45B USD | 86.95 | NT$25.53 0.81 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,525.00 48.46 USD |
-0.33
|
NT$297.31B 9.45B USD | NT$1.92M 60.87K USD | NT$1,500.00 47.66 USD | NT$1,540.00 48.93 USD | NT$297.31B 9.45B USD | 37.45 | NT$40.72 1.29 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$596.00 18.94 USD |
+2.41
|
NT$290.07B 9.22B USD | NT$9.99M 317.57K USD | NT$575.00 18.27 USD | NT$598.00 19 USD | NT$290.07B 9.22B USD | 37.60 | NT$15.85 0.5 USD | ||
| China Steel Corporation 2002.TW | NT$18.70 0.59 USD |
-1.06
|
NT$286.63B 9.11B USD | NT$16.70M 530.75K USD | NT$18.60 0.59 USD | NT$18.85 0.6 USD | NT$286.63B 9.11B USD | 0 | -NT$0.26 -0.008 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,140.00 68 USD |
-0.93
|
NT$285.62B 9.08B USD | NT$514.21K 16.34K USD | NT$2,130.00 67.68 USD | NT$2,180.00 69.27 USD | NT$285.62B 9.08B USD | 12.46 | NT$171.63 5.45 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$61.80 1.96 USD |
+6.92
|
NT$278.10B 8.84B USD | NT$342.82M 10.89M USD | NT$56.40 1.79 USD | NT$62.80 2 USD | NT$278.10B 8.84B USD | 0 | -NT$0.03 -0.0009 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$16.05 0.51 USD |
+0.31
|
NT$275.19B 8.74B USD | NT$23.81M 756.51K USD | NT$15.95 0.51 USD | NT$16.10 0.51 USD | NT$275.19B 8.74B USD | 11.88 | NT$1.35 0.04 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$533.00 16.94 USD |
0
|
NT$273.36B 8.69B USD | NT$1.21M 38.57K USD | NT$524.00 16.65 USD | NT$533.00 16.94 USD | NT$273.36B 8.69B USD | 17.92 | NT$29.74 0.94 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$221.50 7.04 USD |
+0.45
|
NT$270.84B 8.61B USD | NT$15.13M 480.69K USD | NT$218.50 6.94 USD | NT$223.00 7.09 USD | NT$270.84B 8.61B USD | 39.34 | NT$5.63 0.18 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$42.15 1.34 USD |
-1.52
|
NT$268.32B 8.53B USD | NT$17.88M 568.24K USD | NT$41.60 1.32 USD | NT$42.60 1.35 USD | NT$268.32B 8.53B USD | 0 | -NT$1.08 -0.03 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,155.00 100.25 USD |
-0.47
|
NT$255.60B 8.12B USD | NT$1.80M 57.06K USD | NT$3,105.00 98.66 USD | NT$3,230.00 102.63 USD | NT$255.60B 8.12B USD | 43.66 | NT$72.25 2.3 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$287.00 9.12 USD |
-1.03
|
NT$248.31B 7.89B USD | NT$1.43M 45.38K USD | NT$285.00 9.06 USD | NT$291.50 9.26 USD | NT$248.31B 7.89B USD | 24.69 | NT$11.62 0.37 USD | ||
| President Chain Store Corporation 2912.TW | NT$238.50 7.58 USD |
+0.63
|
NT$247.95B 7.88B USD | NT$1.72M 54.69K USD | NT$234.00 7.44 USD | NT$239.00 7.59 USD | NT$247.95B 7.88B USD | 22.26 | NT$10.71 0.34 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.60 0.65 USD |
+0.73
|
NT$242.38B 7.7B USD | NT$12.73M 404.53K USD | NT$20.40 0.65 USD | NT$20.60 0.65 USD | NT$242.38B 7.7B USD | 13.64 | NT$1.51 0.05 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$387.00 12.3 USD |
+0.65
|
NT$235.49B 7.48B USD | NT$1.61M 51.22K USD | NT$383.50 12.19 USD | NT$389.00 12.36 USD | NT$235.49B 7.48B USD | 13.49 | NT$28.68 0.91 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$716.00 22.75 USD |
+0.7
|
NT$226.17B 7.19B USD | NT$1.73M 54.9K USD | NT$708.00 22.5 USD | NT$720.00 22.88 USD | NT$226.17B 7.19B USD | 52.64 | NT$13.60 0.43 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$79.70 2.53 USD |
-0.99
|
NT$223.65B 7.11B USD | NT$10.07M 319.84K USD | NT$79.60 2.53 USD | NT$81.10 2.58 USD | NT$223.65B 7.11B USD | 6.54 | NT$12.17 0.39 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$88.70 2.82 USD |
-0.11
|
NT$207.97B 6.61B USD | NT$10.70M 339.87K USD | NT$87.50 2.78 USD | NT$89.60 2.85 USD | NT$207.97B 6.61B USD | 34.92 | NT$2.54 0.08 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$33.85 1.08 USD |
-1.74
|
NT$197.99B 6.29B USD | NT$12.49M 396.8K USD | NT$33.40 1.06 USD | NT$34.20 1.09 USD | NT$197.99B 6.29B USD | 0 | -NT$1.13 -0.03 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.40 1.25 USD |
-0.13
|
NT$191.10B 6.07B USD | NT$3.76M 119.58K USD | NT$39.20 1.25 USD | NT$39.45 1.25 USD | NT$191.10B 6.07B USD | 12.46 | NT$3.16 0.1 USD | ||
| Pegatron Corporation 4938.TW | NT$71.20 2.26 USD |
-1.11
|
NT$190.97B 6.07B USD | NT$6.49M 206.11K USD | NT$70.90 2.25 USD | NT$72.10 2.29 USD | NT$190.97B 6.07B USD | 14.89 | NT$4.78 0.15 USD | ||
| EVA Airways Corp. 2618.TW | NT$34.15 1.09 USD |
-1.01
|
NT$184.43B 5.86B USD | NT$15.72M 499.48K USD | NT$34.05 1.08 USD | NT$34.55 1.1 USD | NT$184.43B 5.86B USD | 7.15 | NT$4.77 0.15 USD | ||
| Airtac International Group 1590.TW | NT$915.00 29.07 USD |
+0.55
|
NT$183.00B 5.81B USD | NT$727.15K 23.11K USD | NT$911.00 28.95 USD | NT$925.00 29.39 USD | NT$183.00B 5.81B USD | 23.25 | NT$39.35 1.25 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.70 1.64 USD |
-1.52
|
NT$180.54B 5.74B USD | NT$14.10M 448.09K USD | NT$51.60 1.64 USD | NT$52.90 1.68 USD | NT$180.54B 5.74B USD | 6.61 | NT$7.81 0.25 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$148.50 4.72 USD |
0
|
NT$180.28B 5.73B USD | NT$3.00M 95.28K USD | NT$147.00 4.67 USD | NT$149.00 4.73 USD | NT$180.28B 5.73B USD | 14.40 | NT$10.31 0.33 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$270.00 8.58 USD |
+4.45
|
NT$174.46B 5.54B USD | NT$20.77M 659.83K USD | NT$258.50 8.21 USD | NT$276.50 8.79 USD | NT$174.46B 5.54B USD | 188.81 | NT$1.43 0.05 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$100.50 3.19 USD |
-0.5
|
NT$172.00B 5.47B USD | NT$2.35M 74.52K USD | NT$100.50 3.19 USD | NT$101.50 3.23 USD | NT$172.00B 5.47B USD | 9.25 | NT$10.86 0.35 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.70 0.72 USD |
-1.09
|
NT$170.10B 5.4B USD | NT$22.83M 725.38K USD | NT$22.40 0.71 USD | NT$23.00 0.73 USD | NT$170.10B 5.4B USD | 0 | -NT$0.78 -0.02 USD | ||
| Inventec Corporation 2356.TW | NT$47.10 1.5 USD |
+2.28
|
NT$168.97B 5.37B USD | NT$49.44M 1.57M USD | NT$45.90 1.46 USD | NT$48.00 1.53 USD | NT$168.97B 5.37B USD | 18.83 | NT$2.50 0.08 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$244.00 7.75 USD |
-0.2
|
NT$163.45B 5.19B USD | NT$2.68M 85.07K USD | NT$243.00 7.72 USD | NT$246.50 7.83 USD | NT$163.45B 5.19B USD | 14.28 | NT$17.08 0.54 USD | ||
| Tripod Technology Corporation 3044.TW | NT$300.50 9.55 USD |
-0.66
|
NT$157.94B 5.02B USD | NT$1.70M 53.95K USD | NT$297.50 9.45 USD | NT$302.00 9.6 USD | NT$157.94B 5.02B USD | 15.89 | NT$18.90 0.6 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$16.05 0.51 USD |
+0.31
|
NT$155.97B 4.96B USD | NT$9.57M 304.24K USD | NT$15.95 0.51 USD | NT$16.05 0.51 USD | NT$155.97B 4.96B USD | 12.94 | NT$1.24 0.04 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.55 0.88 USD |
-1.25
|
NT$155.06B 4.93B USD | NT$3.51M 111.47K USD | NT$27.50 0.87 USD | NT$27.90 0.89 USD | NT$155.06B 4.93B USD | 24.38 | NT$1.13 0.04 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.80 0.92 USD |
-0.35
|
NT$154.14B 4.9B USD | NT$9.35M 297.12K USD | NT$28.35 0.9 USD | NT$28.80 0.92 USD | NT$154.14B 4.9B USD | 17.34 | NT$1.66 0.05 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$147.50 4.69 USD |
+1.37
|
NT$153.43B 4.88B USD | NT$7.28M 231.2K USD | NT$143.50 4.56 USD | NT$149.00 4.73 USD | NT$153.43B 4.88B USD | 18.34 | NT$8.04 0.26 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$793.00 25.2 USD |
-1.49
|
NT$149.55B 4.75B USD | NT$1.91M 60.65K USD | NT$786.00 24.98 USD | NT$817.00 25.96 USD | NT$149.55B 4.75B USD | 17.92 | NT$44.25 1.41 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,270.00 40.35 USD |
+0.4
|
NT$142.16B 4.52B USD | NT$389.47K 12.38K USD | NT$1,255.00 39.88 USD | NT$1,285.00 40.83 USD | NT$142.16B 4.52B USD | 17.33 | NT$73.28 2.33 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$32.90 1.05 USD |
+1.86
|
NT$138.47B 4.4B USD | NT$109.22M 3.47M USD | NT$31.70 1.01 USD | NT$33.10 1.05 USD | NT$138.47B 4.4B USD | 0 | -NT$2.08 -0.06 USD | ||
| Asia Cement Corporation 1102.TW | NT$38.30 1.22 USD |
-1.16
|
NT$135.83B 4.32B USD | NT$2.49M 79.21K USD | NT$38.15 1.21 USD | NT$38.80 1.23 USD | NT$135.83B 4.32B USD | 10.81 | NT$3.54 0.11 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$30.35 0.96 USD |
-0.98
|
NT$134.49B 4.27B USD | NT$36.89M 1.17M USD | NT$29.75 0.95 USD | NT$30.75 0.98 USD | NT$134.49B 4.27B USD | 84.30 | NT$0.36 0.01 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$30.30 0.96 USD |
-0.33
|
NT$132.02B 4.2B USD | NT$12.63M 401.46K USD | NT$30.15 0.96 USD | NT$30.55 0.97 USD | NT$132.02B 4.2B USD | 20.19 | NT$1.50 0.05 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$93.70 2.98 USD |
+0.97
|
NT$124.36B 3.95B USD | NT$23.96M 761.18K USD | NT$91.80 2.92 USD | NT$94.00 2.99 USD | NT$124.36B 3.95B USD | 21.15 | NT$4.43 0.14 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$20.95 0.67 USD |
-0.24
|
NT$124.27B 3.95B USD | NT$4.04M 128.42K USD | NT$20.90 0.66 USD | NT$21.10 0.67 USD | NT$124.27B 3.95B USD | 14.34 | NT$1.46 0.05 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$124.50 3.96 USD |
-3.49
|
NT$122.94B 3.91B USD | NT$978.10K 31.08K USD | NT$123.00 3.91 USD | NT$128.50 4.08 USD | NT$122.94B 3.91B USD | 23.71 | NT$5.25 0.17 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$201.50 6.4 USD |
-0.25
|
NT$119.32B 3.79B USD | NT$3.11M 98.76K USD | NT$198.00 6.29 USD | NT$203.00 6.45 USD | NT$119.32B 3.79B USD | 15.54 | NT$12.96 0.41 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,395.00 44.33 USD |
-0.71
|
NT$119.16B 3.79B USD | NT$2.00M 63.5K USD | NT$1,375.00 43.69 USD | NT$1,440.00 45.76 USD | NT$119.16B 3.79B USD | 37.59 | NT$37.11 1.18 USD | ||
| Powertech Technology Inc. 6239.TW | NT$157.00 4.99 USD |
+0.64
|
NT$115.99B 3.69B USD | NT$3.76M 119.41K USD | NT$155.00 4.93 USD | NT$157.50 5 USD | NT$115.99B 3.69B USD | 22.55 | NT$6.96 0.22 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$393.00 12.49 USD |
+3.01
|
NT$115.16B 3.66B USD | NT$988.06K 31.4K USD | NT$382.00 12.14 USD | NT$394.50 12.54 USD | NT$115.16B 3.66B USD | 17.57 | NT$22.36 0.71 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$419.00 13.31 USD |
-1.99
|
NT$114.96B 3.65B USD | NT$1.40M 44.33K USD | NT$410.50 13.04 USD | NT$425.50 13.52 USD | NT$114.96B 3.65B USD | 20.40 | NT$20.53 0.65 USD | ||
| Innolux Corporation 3481.TW | NT$14.40 0.46 USD |
+0.35
|
NT$114.93B 3.65B USD | NT$42.76M 1.36M USD | NT$14.20 0.45 USD | NT$14.40 0.46 USD | NT$114.93B 3.65B USD | 13.45 | NT$1.07 0.03 USD | ||
| China Airlines, Ltd. 2610.TW | NT$18.75 0.6 USD |
-0.79
|
NT$114.03B 3.62B USD | NT$25.65M 814.9K USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$114.03B 3.62B USD | 7.71 | NT$2.43 0.08 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$891.00 28.31 USD |
-0.11
|
NT$111.66B 3.55B USD | NT$855.56K 27.19K USD | NT$890.00 28.28 USD | NT$903.00 28.69 USD | NT$111.66B 3.55B USD | 37.59 | NT$23.70 0.75 USD | ||
| WPG Holdings Limited 3702.TW | NT$65.80 2.09 USD |
+0.15
|
NT$110.48B 3.51B USD | NT$5.29M 168.11K USD | NT$65.00 2.07 USD | NT$65.90 2.09 USD | NT$110.48B 3.51B USD | 13.40 | NT$4.91 0.16 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$466.00 14.81 USD |
+1.86
|
NT$108.86B 3.46B USD | NT$2.81M 89.16K USD | NT$452.50 14.38 USD | NT$467.00 14.84 USD | NT$108.86B 3.46B USD | 20.70 | NT$22.51 0.72 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$36.45 1.16 USD |
+5.19
|
NT$106.00B 3.37B USD | NT$100.32M 3.19M USD | NT$34.20 1.09 USD | NT$36.45 1.16 USD | NT$106.00B 3.37B USD | 0 | -NT$0.35 -0.01 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$60.90 1.94 USD |
-2.25
|
NT$101.58B 3.23B USD | NT$4.38M 139.28K USD | NT$61.00 1.94 USD | NT$62.30 1.98 USD | NT$101.58B 3.23B USD | 11.75 | NT$5.18 0.16 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$31.30 0.99 USD |
-0.63
|
NT$101.46B 3.22B USD | NT$8.12M 257.98K USD | NT$30.90 0.98 USD | NT$31.50 1 USD | NT$101.46B 3.22B USD | 19.93 | NT$1.57 0.05 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$84.00 2.67 USD |
+0.12
|
NT$100.11B 3.18B USD | NT$5.24M 166.57K USD | NT$83.00 2.64 USD | NT$84.40 2.68 USD | NT$100.11B 3.18B USD | 16.83 | NT$4.99 0.16 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$66.00 2.1 USD |
-0.45
|
NT$93.36B 2.97B USD | NT$3.70M 117.54K USD | NT$65.70 2.09 USD | NT$66.70 2.12 USD | NT$93.36B 2.97B USD | 28.57 | NT$2.31 0.07 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,560.00 81.34 USD |
-0.39
|
NT$92.27B 2.93B USD | NT$581.94K 18.49K USD | NT$2,510.00 79.76 USD | NT$2,630.00 83.57 USD | NT$92.27B 2.93B USD | 59.52 | NT$43.01 1.37 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,050.00 33.36 USD |
-2.78
|
NT$92.10B 2.93B USD | NT$800.60K 25.44K USD | NT$1,040.00 33.05 USD | NT$1,080.00 34.32 USD | NT$92.10B 2.93B USD | 23.30 | NT$45.05 1.43 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||