Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (16658)
Taiwan (16658)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (18)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (27)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (38)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (14)
- Sản xuất vải dệt (47)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (9)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (13)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Ngân hàng - Vùng (25)
- Thị trường vốn (5)
- Bảo hiểm - Nhân thọ (14)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (14)
- Dịch vụ bất động sản (18)
- Bất động sản - Đa dạng hóa (8)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (1)
- Nông sản (3)
- Sản phẩm hộ gia đình & cá nhân (12)
- Thức ăn đóng gói (16)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (8)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (11)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (4)
- Dịch vụ viễn thông (4)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (19)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (7)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (31)
- Phần cứng máy tính (70)
- Điện tử gia dụng (18)
- Linh kiện điện tử (115)
- Phân phối đồ điện tử & máy tính (16)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (27)
- Bán dẫn (63)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $981 31.17 USD |
-1.7
|
$25.44T 808.36B USD | $16.41M 521.55K USD | $981 31.17 USD | $994 31.58 USD | $25.44T 808.36B USD | 19.65 | $49.9 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $154 4.89 USD |
-2.53
|
$2.14T 67.97B USD | $47.55M 1.51M USD | $154 4.89 USD | $158 5.02 USD | $2.14T 67.97B USD | 12.62 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,315 41.78 USD |
-3.66
|
$2.1T 66.6B USD | $6.36M 202.11K USD | $1,310 41.63 USD | $1,350 42.9 USD | $2.1T 66.6B USD | 20.11 | $65.38 2.08 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $80 2.54 USD |
-2.32
|
$1.09T 34.74B USD | $25.49M 809.9K USD | $79.9 2.54 USD | $81.2 2.58 USD | $1.09T 34.74B USD | 7.42 | $10.77 0.34 USD | |
| Quanta Computer Inc. 2382.TW | $267.5 8.5 USD |
-2.73
|
$1.03T 32.76B USD | $14.61M 464.21K USD | $267 8.48 USD | $274 8.71 USD | $1.03T 32.76B USD | 15.56 | $17.19 0.55 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $131 4.16 USD |
0
|
$1.02T 32.29B USD | $4.75M 150.85K USD | $130.5 4.15 USD | $131.5 4.18 USD | $1.02T 32.29B USD | 27.12 | $4.83 0.15 USD | |
| Delta Electronics, Inc. 2308.TW | $362.5 11.52 USD |
-2.29
|
$941.61B 29.92B USD | $3.44M 109.24K USD | $362 11.5 USD | $369 11.73 USD | $941.61B 29.92B USD | 23.77 | $15.25 0.48 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $60.5 1.92 USD |
-3.97
|
$887.49B 28.2B USD | $41.72M 1.33M USD | $60.4 1.92 USD | $62.3 1.98 USD | $887.49B 28.2B USD | 8.37 | $7.22 0.23 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $41.35 1.31 USD |
-1.55
|
$812.66B 25.82B USD | $51.27M 1.63M USD | $41.1 1.31 USD | $42 1.33 USD | $812.66B 25.82B USD | 11.39 | $3.63 0.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $142.5 4.53 USD |
-3.06
|
$619.31B 19.68B USD | $12.6M 400.27K USD | $141.5 4.5 USD | $146 4.64 USD | $619.31B 19.68B USD | 18.82 | $7.57 0.24 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $41.2 1.31 USD |
+0.86
|
$611.14B 19.42B USD | $27.46M 872.64K USD | $40.2 1.28 USD | $41.2 1.31 USD | $611.14B 19.42B USD | 17.53 | $2.35 0.07 USD | |
| United Microelectronics Corporation 2303.TW | $47.7 1.52 USD |
-0.21
|
$598.95B 19.03B USD | $30.38M 965.48K USD | $47.5 1.51 USD | $47.95 1.52 USD | $598.95B 19.03B USD | 12.78 | $3.73 0.12 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $254.5 8.09 USD |
-2.31
|
$551B 17.51B USD | $33.33M 1.06M USD | $254 8.07 USD | $263 8.36 USD | $551B 17.51B USD | 3.67 | $69.29 2.2 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $30.1 0.96 USD |
0
|
$481.47B 15.3B USD | $25.6M 813.37K USD | $29.95 0.95 USD | $30.2 0.96 USD | $481.47B 15.3B USD | 16.81 | $1.79 0.06 USD | |
| Uni-President Enterprises Corp. 1216.TW | $83 2.64 USD |
+4.27
|
$471.61B 14.99B USD | $29.41M 934.54K USD | $79.7 2.53 USD | $83.2 2.64 USD | $471.61B 14.99B USD | 23.38 | $3.55 0.11 USD | |
| ASUSTeK Computer Inc. 2357.TW | $624 19.83 USD |
-1.58
|
$463.48B 14.73B USD | $2.51M 79.65K USD | $622 19.76 USD | $636 20.21 USD | $463.48B 14.73B USD | 12.03 | $51.86 1.65 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.7 1.04 USD |
-2.39
|
$423.23B 13.45B USD | $32.86M 1.04M USD | $32.7 1.04 USD | $33.3 1.06 USD | $423.23B 13.45B USD | 11.80 | $2.77 0.09 USD | |
| Wiwynn Corporation 6669.TW | $2,260 71.81 USD |
-5.04
|
$420B 13.35B USD | $2.16M 68.77K USD | $2,260 71.81 USD | $2,350 74.67 USD | $420B 13.35B USD | 15.38 | $146.85 4.67 USD | |
| Accton Technology Corporation 2345.TW | $705 22.4 USD |
-1.54
|
$394.03B 12.52B USD | $3.08M 98.02K USD | $701 22.27 USD | $722 22.94 USD | $394.03B 12.52B USD | 26.61 | $26.49 0.84 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.75 0.88 USD |
-0.54
|
$382.37B 12.15B USD | $7.11M 225.91K USD | $27.6 0.88 USD | $28.1 0.89 USD | $382.37B 12.15B USD | 16.51 | $1.68 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.8 0.79 USD |
-1
|
$377.56B 12B USD | $5.26M 167.15K USD | $24.75 0.79 USD | $25 0.79 USD | $377.56B 12B USD | 19.68 | $1.26 0.04 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $26.85 0.85 USD |
+0.75
|
$365.7B 11.62B USD | $18.82M 598.02K USD | $26.5 0.84 USD | $26.9 0.85 USD | $365.7B 11.62B USD | 14.83 | $1.81 0.06 USD | |
| Formosa Petrochemical Corporation 6505.TW | $38.1 1.21 USD |
-3.3
|
$362.94B 11.53B USD | $7.14M 226.95K USD | $37.8 1.2 USD | $39.1 1.24 USD | $362.94B 11.53B USD | 77.75 | $0.49 0.02 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $114 3.62 USD |
0
|
$344.79B 10.96B USD | $3.87M 122.86K USD | $113.5 3.61 USD | $115 3.65 USD | $344.79B 10.96B USD | 23.84 | $4.78 0.15 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $615 19.54 USD |
-2.23
|
$342.62B 10.89B USD | $210.43K 6.69K USD | $611 19.41 USD | $623 19.8 USD | $342.62B 10.89B USD | 18.14 | $33.9 1.08 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $89 2.83 USD |
-0.11
|
$320.91B 10.2B USD | $2.5M 79.48K USD | $88.8 2.82 USD | $89.9 2.86 USD | $320.91B 10.2B USD | 24.45 | $3.64 0.12 USD | |
| China Steel Corporation 2002.TW | $20.9 0.66 USD |
-0.48
|
$320.25B 10.18B USD | $20.36M 646.81K USD | $20.85 0.66 USD | $21.25 0.68 USD | $320.25B 10.18B USD | 190.00 | $0.11 0.003 USD | |
| Novatek Microelectronics Corp. 3034.TW | $519 16.49 USD |
-0.57
|
$315.82B 10.04B USD | $1.18M 37.58K USD | $517 16.43 USD | $526 16.71 USD | $315.82B 10.04B USD | 15.27 | $33.98 1.08 USD | |
| Wistron Corporation 3231.TW | $109 3.46 USD |
-1.8
|
$315.47B 10.02B USD | $25.95M 824.65K USD | $109 3.46 USD | $112.5 3.57 USD | $315.47B 10.02B USD | 16.54 | $6.59 0.21 USD | |
| Wan Hai Lines Ltd. 2615.TW | $110.5 3.51 USD |
-0.45
|
$310.08B 9.85B USD | $93.74M 2.98M USD | $107 3.4 USD | $113 3.59 USD | $310.08B 9.85B USD | 6.02 | $18.33 0.58 USD | |
| Advantech Co., Ltd. 2395.TW | $344.5 10.95 USD |
-0.29
|
$297.71B 9.46B USD | $1.2M 38.27K USD | $344.5 10.95 USD | $350.5 11.14 USD | $297.71B 9.46B USD | 30.67 | $11.23 0.36 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,220 70.54 USD |
-2.42
|
$296.3B 9.41B USD | $295.92K 9.4K USD | $2,205 70.06 USD | $2,275 72.29 USD | $296.3B 9.41B USD | 11.46 | $193.6 6.15 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.95 0.73 USD |
-0.65
|
$291.14B 9.25B USD | $36.62M 1.16M USD | $22.95 0.73 USD | $23.3 0.74 USD | $291.14B 9.25B USD | 13.11 | $1.75 0.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.1 0.54 USD |
-0.29
|
$290.29B 9.22B USD | $54.01M 1.72M USD | $16.95 0.54 USD | $17.2 0.55 USD | $290.29B 9.22B USD | 8.72 | $1.96 0.06 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $82.5 2.62 USD |
-1.79
|
$288.1B 9.15B USD | $102M 3.24M USD | $82 2.61 USD | $84.9 2.7 USD | $288.1B 9.15B USD | 4.61 | $17.86 0.57 USD | |
| President Chain Store Corporation 2912.TW | $260.5 8.28 USD |
0
|
$270.82B 8.61B USD | $565.58K 17.97K USD | $259 8.23 USD | $261.5 8.31 USD | $270.82B 8.61B USD | 23.63 | $11.02 0.35 USD | |
| Realtek Semiconductor Corp. 2379.TW | $516 16.4 USD |
-0.39
|
$264.64B 8.41B USD | $1.02M 32.31K USD | $513 16.3 USD | $519 16.49 USD | $264.64B 8.41B USD | 15.91 | $32.43 1.03 USD | |
| Nan Ya Plastics Corporation 1303.TW | $31.65 1.01 USD |
-0.31
|
$251.01B 7.98B USD | $5.55M 176.28K USD | $31.15 0.99 USD | $31.8 1.01 USD | $251.01B 7.98B USD | 98.90 | $0.32 0.01 USD | |
| Yageo Corporation 2327.TW | $482 15.32 USD |
-3.21
|
$247.8B 7.87B USD | $2.17M 69.07K USD | $482 15.32 USD | $496 15.76 USD | $247.8B 7.87B USD | 12.22 | $39.44 1.25 USD | |
| Formosa Plastics Corporation 1301.TW | $36.85 1.17 USD |
-0.41
|
$234.58B 7.45B USD | $8.87M 281.72K USD | $36.4 1.16 USD | $37.25 1.18 USD | $234.58B 7.45B USD | 0 | -$0.21 -0.006 USD | |
| Elite Material Co., Ltd. 2383.TW | $667 21.19 USD |
-2.49
|
$231.3B 7.35B USD | $3.41M 108.36K USD | $666 21.16 USD | $688 21.86 USD | $231.3B 7.35B USD | 21.28 | $31.33 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $596 18.94 USD |
-0.83
|
$230.98B 7.34B USD | $7.04M 223.81K USD | $595 18.91 USD | $612 19.45 USD | $230.98B 7.34B USD | 24.12 | $24.7 0.78 USD | |
| Lite-On Technology Corporation 2301.TW | $101 3.21 USD |
-0.98
|
$229.76B 7.3B USD | $5.11M 162.28K USD | $100.5 3.19 USD | $103 3.27 USD | $229.76B 7.3B USD | 17.97 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $86.1 2.74 USD |
-2.38
|
$229.3B 7.29B USD | $6.8M 216.22K USD | $86.1 2.74 USD | $89 2.83 USD | $229.3B 7.29B USD | 12.90 | $6.67 0.21 USD | |
| EVA Airways Corp. 2618.TW | $42.45 1.35 USD |
-2.19
|
$229.25B 7.28B USD | $27.99M 889.51K USD | $42.4 1.35 USD | $43.35 1.38 USD | $229.25B 7.28B USD | 7.66 | $5.54 0.18 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $47.25 1.5 USD |
+1.72
|
$229.17B 7.28B USD | $5.47M 173.74K USD | $46.3 1.47 USD | $47.45 1.51 USD | $229.17B 7.28B USD | 16.57 | $2.85 0.09 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.8 0.95 USD |
-1
|
$224.43B 7.13B USD | $15.19M 482.58K USD | $29.75 0.95 USD | $30.25 0.96 USD | $224.43B 7.13B USD | 24.22 | $1.23 0.04 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.85 0.54 USD |
-0.59
|
$218.65B 6.95B USD | $47M 1.49M USD | $16.75 0.53 USD | $17.1 0.54 USD | $218.65B 6.95B USD | 12.29 | $1.37 0.04 USD | |
| Alchip Technologies, Limited 3661.TW | $2,610 82.93 USD |
-4.4
|
$211.03B 6.71B USD | $1.86M 59.1K USD | $2,605 82.77 USD | $2,700 85.79 USD | $211.03B 6.71B USD | 32.08 | $81.35 2.58 USD | |
| Chailease Holding Company Limited 5871.TW | $125.5 3.99 USD |
-0.79
|
$210.57B 6.69B USD | $5.19M 165K USD | $124 3.94 USD | $126.5 4.02 USD | $210.57B 6.69B USD | 9.69 | $12.94 0.41 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.75 0.37 USD |
-0.42
|
$208.12B 6.61B USD | $48.16M 1.53M USD | $11.65 0.37 USD | $11.9 0.38 USD | $208.12B 6.61B USD | 36.71 | $0.32 0.01 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.5 0.59 USD |
-0.54
|
$207.31B 6.59B USD | $18.39M 584.44K USD | $18.4 0.58 USD | $18.7 0.59 USD | $207.31B 6.59B USD | 13.60 | $1.36 0.04 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,970 62.6 USD |
-2.48
|
$187.74B 5.97B USD | $955.65K 30.37K USD | $1,970 62.6 USD | $2,070 65.77 USD | $187.74B 5.97B USD | 26.28 | $74.94 2.38 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,300 41.31 USD |
-5.8
|
$185.8B 5.9B USD | $2.07M 65.81K USD | $1,300 41.31 USD | $1,365 43.37 USD | $185.8B 5.9B USD | 45.50 | $28.57 0.91 USD | |
| Airtac International Group 1590.TW | $920 29.23 USD |
-1.6
|
$184B 5.85B USD | $635.51K 20.19K USD | $917 29.14 USD | $944 30 USD | $184B 5.85B USD | 23.82 | $38.62 1.23 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $257 8.17 USD |
-1.34
|
$172.16B 5.47B USD | $2.52M 80.13K USD | $256.5 8.15 USD | $263 8.36 USD | $172.16B 5.47B USD | 16.33 | $15.73 0.5 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.05 1.02 USD |
-1.54
|
$171.53B 5.45B USD | $21.18M 672.88K USD | $32.05 1.02 USD | $32.95 1.05 USD | $171.53B 5.45B USD | 15.04 | $2.13 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $51.9 1.65 USD |
+1.37
|
$168.23B 5.35B USD | $7.73M 245.49K USD | $50.9 1.62 USD | $53.2 1.69 USD | $168.23B 5.35B USD | 23.16 | $2.24 0.07 USD | |
| Asia Cement Corporation 1102.TW | $44.15 1.4 USD |
-0.56
|
$156.58B 4.98B USD | $15.66M 497.59K USD | $43.8 1.39 USD | $44.9 1.43 USD | $156.58B 4.98B USD | 13.10 | $3.37 0.11 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.65 0.88 USD |
-1.25
|
$155.62B 4.94B USD | $2.05M 65.15K USD | $27.6 0.88 USD | $28 0.89 USD | $155.62B 4.94B USD | 24.90 | $1.11 0.04 USD | |
| Unimicron Technology Corp. 3037.TW | $99 3.15 USD |
-2.94
|
$151.34B 4.81B USD | $9.61M 305.22K USD | $99 3.15 USD | $102.5 3.26 USD | $151.34B 4.81B USD | 42.67 | $2.32 0.07 USD | |
| Global Unichip Corp. 3443.TW | $1,120 35.59 USD |
-3.03
|
$150.09B 4.77B USD | $615.34K 19.55K USD | $1,115 35.43 USD | $1,165 37.02 USD | $150.09B 4.77B USD | 40.40 | $27.72 0.88 USD | |
| Inventec Corporation 2356.TW | $41.55 1.32 USD |
+0.61
|
$149.06B 4.74B USD | $9.2M 292.32K USD | $41.15 1.31 USD | $42 1.33 USD | $149.06B 4.74B USD | 18.97 | $2.19 0.07 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.4 0.81 USD |
-0.78
|
$148.57B 4.72B USD | $5.86M 186.31K USD | $25.2 0.8 USD | $25.8 0.82 USD | $148.57B 4.72B USD | 0 | -$0.28 -0.008 USD | |
| Silergy Corp. 6415.TW | $383.5 12.19 USD |
-1.16
|
$148.16B 4.71B USD | $869.88K 27.64K USD | $381 12.11 USD | $388.5 12.34 USD | $148.16B 4.71B USD | 58.81 | $6.52 0.21 USD | |
| Lotes Co., Ltd 3533.TW | $1,285 40.83 USD |
-2.29
|
$144.21B 4.58B USD | $751.42K 23.88K USD | $1,280 40.67 USD | $1,315 41.78 USD | $144.21B 4.58B USD | 15.29 | $84.03 2.67 USD | |
| ASMedia Technology Inc. 5269.TW | $1,890 60.06 USD |
-4.55
|
$141.11B 4.48B USD | $590.66K 18.77K USD | $1,880 59.74 USD | $1,980 62.92 USD | $141.11B 4.48B USD | 34.33 | $55.04 1.75 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14.5 0.46 USD |
-0.68
|
$140.91B 4.48B USD | $25.9M 823.09K USD | $14.45 0.46 USD | $14.75 0.47 USD | $140.91B 4.48B USD | 11.78 | $1.23 0.04 USD | |
| Chroma ATE Inc. 2360.TW | $330 10.49 USD |
-1.78
|
$139.81B 4.44B USD | $1.61M 51.24K USD | $323 10.26 USD | $333.5 10.6 USD | $139.81B 4.44B USD | 21.82 | $15.12 0.48 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $215 6.83 USD |
-3.37
|
$139.57B 4.43B USD | $3M 95.46K USD | $214.5 6.82 USD | $223.5 7.1 USD | $139.57B 4.43B USD | 12.56 | $17.11 0.54 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $483.5 15.36 USD |
-2.52
|
$138.84B 4.41B USD | $5.46M 173.49K USD | $482 15.32 USD | $505 16.05 USD | $138.84B 4.41B USD | 30.56 | $15.82 0.5 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $122 3.88 USD |
+0.83
|
$136.79B 4.35B USD | $4.83M 153.4K USD | $120 3.81 USD | $123.5 3.92 USD | $136.79B 4.35B USD | 13.69 | $8.91 0.28 USD | |
| Nanya Technology Corporation 2408.TW | $43.9 1.39 USD |
-3.83
|
$136.03B 4.32B USD | $79.64M 2.53M USD | $43.8 1.39 USD | $46 1.46 USD | $136.03B 4.32B USD | 0 | -$1.88 -0.05 USD | |
| China Airlines, Ltd. 2610.TW | $22.35 0.71 USD |
-2.41
|
$135.21B 4.3B USD | $24.13M 766.66K USD | $22.25 0.71 USD | $22.85 0.73 USD | $135.21B 4.3B USD | 8.90 | $2.51 0.08 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,475 46.87 USD |
-3.91
|
$129.38B 4.11B USD | $149.81K 4.76K USD | $1,475 46.87 USD | $1,515 48.14 USD | $129.38B 4.11B USD | 29.84 | $49.43 1.57 USD | |
| Compal Electronics, Inc. 2324.TW | $29.4 0.93 USD |
+5.76
|
$128.1B 4.07B USD | $109.22M 3.47M USD | $27.8 0.88 USD | $30.15 0.96 USD | $128.1B 4.07B USD | 12.51 | $2.35 0.07 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $429.5 13.65 USD |
-3.37
|
$125.85B 4B USD | $771.64K 24.52K USD | $429.5 13.65 USD | $445 14.14 USD | $125.85B 4B USD | 17.40 | $24.67 0.78 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $447 14.2 USD |
-2.18
|
$122.64B 3.9B USD | $656.73K 20.87K USD | $446 14.17 USD | $457 14.52 USD | $122.64B 3.9B USD | 17.78 | $25.14 0.8 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $123 3.91 USD |
-0.81
|
$121.46B 3.86B USD | $619.07K 19.67K USD | $120 3.81 USD | $124.5 3.96 USD | $121.46B 3.86B USD | 20.70 | $5.94 0.19 USD | |
| Synnex Technology International Corporation 2347.TW | $71.6 2.28 USD |
-1.24
|
$119.43B 3.79B USD | $5.6M 177.8K USD | $71.5 2.27 USD | $73.3 2.33 USD | $119.43B 3.79B USD | 13.50 | $5.3 0.17 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $139 4.42 USD |
-0.36
|
$117.43B 3.73B USD | $10.66M 338.67K USD | $137 4.35 USD | $144.5 4.59 USD | $117.43B 3.73B USD | 21.95 | $6.33 0.2 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $168.5 5.35 USD |
+1.51
|
$117.16B 3.72B USD | $5.46M 173.63K USD | $166.5 5.29 USD | $171.5 5.45 USD | $117.16B 3.72B USD | 14.00 | $12.03 0.38 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $95.6 3.04 USD |
-2.25
|
$116.89B 3.71B USD | $11.33M 360.1K USD | $95.6 3.04 USD | $98.1 3.12 USD | $116.89B 3.71B USD | 23.09 | $4.14 0.13 USD | |
| Bizlink Holding Inc. 3665.TW | $599 19.03 USD |
-3.54
|
$113.86B 3.62B USD | $2.86M 91.01K USD | $598 19 USD | $626 19.89 USD | $113.86B 3.62B USD | 20.83 | $28.75 0.91 USD | |
| WPG Holdings Limited 3702.TW | $67.7 2.15 USD |
-0.44
|
$113.67B 3.61B USD | $3.43M 108.9K USD | $67.4 2.14 USD | $68.8 2.19 USD | $113.67B 3.61B USD | 16.92 | $4 0.13 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.3 0.65 USD |
-0.49
|
$112.03B 3.56B USD | $3.57M 113.4K USD | $20.25 0.64 USD | $20.4 0.65 USD | $112.03B 3.56B USD | 13.44 | $1.51 0.05 USD | |
| Innolux Corporation 3481.TW | $13.95 0.44 USD |
-0.71
|
$111.34B 3.54B USD | $70.53M 2.24M USD | $13.9 0.44 USD | $14.15 0.45 USD | $111.34B 3.54B USD | 10.56 | $1.32 0.04 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.1 1.66 USD |
-0.38
|
$109.89B 3.49B USD | $4.43M 140.69K USD | $51.8 1.65 USD | $53 1.68 USD | $109.89B 3.49B USD | 19.15 | $2.72 0.09 USD | |
| Acer Incorporated 2353.TW | $36.35 1.16 USD |
+0.41
|
$109.28B 3.47B USD | $9.62M 305.8K USD | $36.15 1.15 USD | $36.8 1.17 USD | $109.28B 3.47B USD | 22.57 | $1.61 0.05 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $222 7.05 USD |
-1.55
|
$108.04B 3.43B USD | $3.69M 117.16K USD | $221.5 7.04 USD | $226.5 7.2 USD | $108.04B 3.43B USD | 18.00 | $12.33 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $198.5 6.31 USD |
-0.75
|
$104.33B 3.32B USD | $716.49K 22.77K USD | $198 6.29 USD | $202.5 6.43 USD | $104.33B 3.32B USD | 11.80 | $16.82 0.53 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $548 17.41 USD |
+1.48
|
$102.8B 3.27B USD | $3.82M 121.4K USD | $536 17.03 USD | $558 17.73 USD | $102.8B 3.27B USD | 15.07 | $36.34 1.15 USD | |
| AUO Corporation 2409.TW | $13.5 0.43 USD |
-1.46
|
$101.89B 3.24B USD | $11.51M 365.66K USD | $13.45 0.43 USD | $13.75 0.44 USD | $101.89B 3.24B USD | 27.55 | $0.49 0.02 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $194 6.16 USD |
+5.43
|
$101.07B 3.21B USD | $41.05M 1.3M USD | $185 5.88 USD | $202 6.42 USD | $101.07B 3.21B USD | 32.93 | $5.89 0.19 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $101 3.21 USD |
-0.49
|
$96.41B 3.06B USD | $3.25M 103.17K USD | $101 3.21 USD | $103.5 3.29 USD | $96.41B 3.06B USD | 11.38 | $8.87 0.28 USD | |
| Pou Chen Corporation 9904.TW | $31.75 1.01 USD |
-3.79
|
$93.56B 2.97B USD | $14.15M 449.71K USD | $31.6 1 USD | $33.05 1.05 USD | $93.56B 2.97B USD | 6.26 | $5.07 0.16 USD | |
| Walsin Lihwa Corporation 1605.TW | $22.9 0.73 USD |
-1.51
|
$92.32B 2.93B USD | $12.7M 403.65K USD | $22.85 0.73 USD | $23.45 0.75 USD | $92.32B 2.93B USD | 34.69 | $0.66 0.02 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.4 0.97 USD |
-3.18
|
$86.17B 2.74B USD | $7.86M 249.77K USD | $30.4 0.97 USD | $31.4 1 USD | $86.17B 2.74B USD | 6.28 | $4.84 0.15 USD | |
| Powertech Technology Inc. 6239.TW | $116 3.69 USD |
-2.11
|
$85.87B 2.73B USD | $5.25M 166.68K USD | $116 3.69 USD | $119.5 3.8 USD | $85.87B 2.73B USD | 12.84 | $9.03 0.29 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $867 27.55 USD |
-2.8
|
$85.76B 2.73B USD | $1.86M 59.26K USD | $867 27.55 USD | $895 28.44 USD | $85.76B 2.73B USD | 10.38 | $83.49 2.65 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||