Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà sản xuất xe ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (72)
- Argentina (4)
- Áo (16)
- Brazil (5)
- Canada (5)
- Trung Quốc (30)
- Cộng hòa Séc (1)
- Pháp (2)
- Đức (80)
- Hồng Kông (12)
- Hungary (1)
- Ấn Độ (21)
- Ý (5)
- Nhật Bản (10)
- Malaysia (6)
- Mexico (15)
- Hà Lan (1)
- Bồ Đào Nha (1)
- Nga (5)
- Singapore (1)
- Hàn Quốc (8)
- Thụy Điển (3)
- Đài Loan (6)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (64)
- HKSE (12)
- IOB (16)
- Istanbul (4)
- KOSDAQ (2)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (15)
- Milan (5)
- Munich (1)
- NSE (9)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (49)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (15)
- Shenzhen (15)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (13)
Người tiêu dùng theo chu kì (330)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (330)
Nhà sản xuất xe ô tô (330)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1131)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (630)
- Sản xuất quần áo (413)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (447)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (275)
- Bán lẻ internet (327)
- Bán lẻ chuyên biệt (425)
- Cá cược (129)
- Nhàn rỗi (343)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
TSLA34.SA
BR
|
R$65.07 13.19 USD |
+1.54
|
R$7.82T 1.59T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.82T 1.59T USD | 361.49 | R$0.18 0.04 USD | ||
Tesla
TSLA
US
|
$395.36 — |
+1.14
|
$1.52T — | $47.63M — | $394.40 — | $414.75 — | $1.52T — | 371.60 | $1.09 — | ||
Tesla, Inc.
TL0.DE
DE
|
€344.25 397.38 USD |
-3.84
|
€1.29T 1.49T USD | €10.43K 12.04K USD | €342.00 394.78 USD | €347.45 401.07 USD | €1.29T 1.49T USD | 354.89 | €0.97 1.12 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$35.23 26.14 USD |
+1.67
|
CA$1.73T 1.28T USD | CA$89.93K 66.73K USD | CA$34.60 25.68 USD | CA$36.03 26.74 USD | CA$1.73T 1.28T USD | 176.15 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,706 18.27 USD |
-1.29
|
¥32T 216.29B USD | ¥23M 153.18K USD | ¥2,706 18.27 USD | ¥2,748 18.55 USD | ¥32T 216.29B USD | 9.16 | ¥295 1.99 USD | ||
Toyota Motor Corporation
TOYOF
US
|
$17.04 — |
-2.63
|
$201.77B — | $2.90K — | $17.04 — | $17.20 — | $201.77B — | 9.31 | $1.83 — | ||
Toyota Motor
TM
US
|
$169.73 — |
-2.42
|
$200.98B — | $671.78K — | $169.70 — | $172.28 — | $200.98B — | 9.27 | $18.30 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥85.00 12.54 USD |
-2.96
|
CN¥774.96B 114.34B USD | CN¥46.62M 6.88M USD | CN¥84.75 12.5 USD | CN¥88.32 13.03 USD | CN¥774.96B 114.34B USD | 43.58 | CN¥1.95 0.29 USD | ||
BYD Company
BYDDF
US
|
$9.99 — |
-3.29
|
$91.08B — | $67.17K — | $9.96 — | $10.20 — | $91.08B — | 34.44 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$9.93 — |
-3.5
|
$90.53B — | $536.99K — | $9.91 — | $10.06 — | $90.53B — | 34.24 | $0.29 — | ||
BYD Company Limited
BY6.F
DE
|
€8.44 9.74 USD |
-2.97
|
€76.97B 88.85B USD | €63.64K 73.46K USD | €8.40 9.7 USD | €8.52 9.83 USD | €76.97B 88.85B USD | 33.76 | €0.25 0.29 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$75.85 9.7 USD |
-3.19
|
HK$691.54B 88.42B USD | HK$38.20M 4.88M USD | HK$75.60 9.67 USD | HK$78.30 10.01 USD | HK$691.54B 88.42B USD | 33.56 | HK$2.26 0.29 USD | ||
General Motors Company
GM
US
|
$80.43 — |
+1.44
|
$72.52B — | $8.87M — | $80.07 — | $83.31 — | $72.52B — | 29.35 | $2.74 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€302.15 348.78 USD |
-1.8
|
€54.59B 63.02B USD | €17.85K 20.6K USD | €294.95 340.47 USD | €310.55 358.48 USD | €54.59B 63.02B USD | 51.12 | €5.91 6.82 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€302.10 348.72 USD |
-1.32
|
€53.17B 61.37B USD | €349.00 402.86 USD | €300.00 346.3 USD | €303.05 349.82 USD | €53.17B 61.37B USD | 33.56 | €9.00 10.39 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€302.10 348.72 USD |
-1.34
|
€53.17B 61.37B USD | €113.98K 131.58K USD | €297.45 343.36 USD | €303.20 349.99 USD | €53.17B 61.37B USD | 33.56 | €9.00 10.39 USD | ||
Ferrari
RACE
US
|
$348.42 — |
-3.79
|
$61.32B — | $480.24K — | $346.87 — | $352.71 — | $61.32B — | 33.79 | $10.31 — | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.27 14.16 USD |
-2.31
|
€48.87B 56.41B USD | €16.00 18.47 USD | €12.27 14.16 USD | €12.27 14.16 USD | €48.87B 56.41B USD | 0 | -€1.35 -1.5 USD | ||
Ford Motor Company
F
US
|
$14.11 — |
+0.36
|
$56.22B — | $66.55M — | $13.95 — | $14.56 — | $56.22B — | 0 | -$1.55 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€45.16 52.13 USD |
-0.89
|
€48.31B 55.77B USD | €217.77K 251.38K USD | €44.88 51.81 USD | €45.27 52.25 USD | €48.31B 55.77B USD | 3.37 | €13.40 15.47 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,451.00 162.73 USD |
+0.22
|
₹4.23T 51.16B USD | ₹398.53K 4.82K USD | ₹13,236.00 160.13 USD | ₹13,549.00 163.92 USD | ₹4.23T 51.16B USD | 28.79 | ₹467.05 5.65 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€78.26 90.34 USD |
-2.05
|
€43.30B 49.99B USD | €97.26K 112.27K USD | €77.80 89.81 USD | €79.20 91.42 USD | €43.30B 49.99B USD | 2.81 | €27.79 32.08 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€47.48 54.81 USD |
-0.96
|
€43.25B 49.93B USD | €128.64K 148.49K USD | €47.06 54.32 USD | €48.48 55.96 USD | €43.25B 49.93B USD | 139.64 | €0.34 0.39 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€45.17 52.14 USD |
-0.79
|
€43.24B 49.92B USD | €512.62K 591.73K USD | €44.86 51.78 USD | €45.27 52.25 USD | €43.24B 49.92B USD | 8.87 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€45.14 52.1 USD |
-1.02
|
€43.21B 49.88B USD | €3.99K 4.6K USD | €44.93 51.86 USD | €45.19 52.16 USD | €43.21B 49.88B USD | 8.86 | €5.09 5.88 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€60.35 69.66 USD |
+1.22
|
€41.14B 47.49B USD | €3.12K 3.6K USD | €59.90 69.14 USD | €60.60 69.95 USD | €41.14B 47.49B USD | 3.41 | €17.67 20.4 USD | ||
Volkswagen AG
VWAGY
US
|
$9.29 — |
-6.26
|
$46.57B — | $84.58K — | $9.14 — | $9.34 — | $46.57B — | 6.63 | $1.40 — | ||
Volkswagen AG
VOW.DE
DE
|
€79.95 92.29 USD |
-2.32
|
€40.08B 46.26B USD | €25.00K 28.86K USD | €79.60 91.89 USD | €80.60 93.04 USD | €40.08B 46.26B USD | 6.54 | €12.21 14.09 USD | ||
Volkswagen AG
VWAPY
US
|
$9.10 — |
-4.81
|
$45.62B — | $25.87K — | $8.93 — | $9.13 — | $45.62B — | 6.50 | $1.40 — | ||
Volkswagen AG
VOW3.F
DE
|
€78.46 90.57 USD |
-1.33
|
€39.33B 45.4B USD | €5.38K 6.21K USD | €77.94 89.97 USD | €79.88 92.21 USD | €39.33B 45.4B USD | 6.42 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€78.22 90.29 USD |
-2.61
|
€39.21B 45.26B USD | €404.14K 466.51K USD | €77.78 89.78 USD | €79.04 91.24 USD | €39.21B 45.26B USD | 6.40 | €12.21 14.09 USD | ||
Weichai Power
WEICF
US
|
$5.16 — |
+4.45
|
$44.70B — | $996.00 — | $5.02 — | $5.02 — | $44.70B — | 27.15 | $0.19 — | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€4.42 5.1 USD |
-2.43
|
€38.26B 44.17B USD | €1.15K 1.33K USD | €4.36 5.03 USD | €4.42 5.1 USD | €38.26B 44.17B USD | 25.98 | €0.17 0.2 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,037.30 36.75 USD |
-0.85
|
₹3.65T 44.12B USD | ₹2.83M 34.22K USD | ₹3,031.80 36.68 USD | ₹3,092.20 37.41 USD | ₹3.65T 44.12B USD | 19.94 | ₹152.25 1.84 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€60.28 69.58 USD |
-0.79
|
€38.20B 44.1B USD | €388.67K 448.65K USD | €59.96 69.21 USD | €60.58 69.93 USD | €38.20B 44.1B USD | 3.41 | €17.67 20.4 USD | ||
|
Volkswagen AG
0P6N.IL
GB
|
€80.00 92.35 USD |
-1.99
|
€37.64B 43.45B USD | €1.95K 2.25K USD | €79.65 91.94 USD | €80.70 93.15 USD | €37.64B 43.45B USD | 2.81 | €28.46 32.85 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$39.20 5.01 USD |
-4.39
|
HK$339.56B 43.42B USD | HK$17.46M 2.23M USD | HK$38.64 4.94 USD | HK$41.68 5.33 USD | HK$339.56B 43.42B USD | 25.78 | HK$1.52 0.19 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€60.28 69.58 USD |
-1.08
|
€36.60B 42.25B USD | €367.79K 424.55K USD | €59.98 69.24 USD | €60.60 69.95 USD | €36.60B 42.25B USD | 5.38 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€60.25 69.55 USD |
-1.47
|
€36.58B 42.22B USD | €34.31K 39.61K USD | €60.00 69.26 USD | €60.65 70.01 USD | €36.58B 42.22B USD | 5.38 | €11.19 12.92 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥30.06 4.44 USD |
-3.93
|
CN¥260.38B 38.42B USD | CN¥94.58M 13.96M USD | CN¥29.83 4.4 USD | CN¥32.06 4.73 USD | CN¥260.38B 38.42B USD | 22.94 | CN¥1.31 0.19 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,398 9.43 USD |
-1.13
|
¥5T 36.72B USD | ¥13M 90.52K USD | ¥1,395 9.42 USD | ¥1,408 9.51 USD | ¥5T 36.72B USD | 0 | -¥106 -0.7 USD | ||
Honda Motor
HMC
US
|
$25.99 — |
-1.03
|
$33.72B — | $2.14M — | $25.93 — | $26.43 — | $33.72B — | 0 | -$1.97 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$8.61 — |
-1.26
|
$33.52B — | $100.00 — | $9.10 — | $9.10 — | $33.52B — | 0 | -$0.66 — | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,578.00 91.68 USD |
-0.81
|
₹2.08T 25.17B USD | ₹365.85K 4.43K USD | ₹7,557.50 91.43 USD | ₹7,676.00 92.87 USD | ₹2.08T 25.17B USD | 37.71 | ₹200.92 2.43 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$17.82 2.28 USD |
+2.12
|
HK$192.18B 24.57B USD | HK$50.59M 6.47M USD | HK$17.20 2.2 USD | HK$17.92 2.29 USD | HK$192.18B 24.57B USD | 9.42 | HK$1.89 0.24 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥1,883 12.71 USD |
-1.47
|
¥4T 24.52B USD | ¥7M 48.13K USD | ¥1,883 12.71 USD | ¥1,938 13.08 USD | ¥4T 24.52B USD | 8.27 | ¥228 1.54 USD | ||
Geely Automobile
GELYF
US
|
$2.26 — |
-4.24
|
$24.37B — | $3.70K — | $2.25 — | $2.40 — | $24.37B — | 9.41 | $0.24 — | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.95 2.26 USD |
-0.95
|
€21.07B 24.32B USD | €1.10K 1.27K USD | €1.95 2.26 USD | €1.96 2.27 USD | €21.07B 24.32B USD | 9.30 | €0.21 0.24 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€8.47 9.77 USD |
-76.22
|
€20.87B 24.1B USD | €7.58K 8.75K USD | €8.37 9.66 USD | €8.52 9.84 USD | €20.87B 24.1B USD | 7.98 | €1.06 1.22 USD | ||
Suzuki Motor Corporation
SZKMY
US
|
$47.57 — |
-1.84
|
$22.94B — | $3.77K — | $47.45 — | $47.51 — | $22.94B — | 8.41 | $5.65 — | ||
Suzuki Motor
SZKMF
US
|
$11.85 — |
0
|
$22.86B — | $277.00 — | $11.75 — | $11.75 — | $22.86B — | 8.40 | $1.41 — | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥16.54 2.44 USD |
-2.82
|
CN¥141.54B 20.88B USD | CN¥19.87M 2.93M USD | CN¥16.53 2.44 USD | CN¥17.16 2.53 USD | CN¥141.54B 20.88B USD | 14.25 | CN¥1.16 0.17 USD | ||
|
Rivian Automotive
RIVN
US
|
$15.10 — |
-8.6
|
$20.28B — | $26.70M — | $15.07 — | $16.36 — | $20.28B — | 0 | -$2.92 — | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,456.20 41.81 USD |
-0.93
|
₹1.64T 19.87B USD | ₹820.57K 9.93K USD | ₹3,443.00 41.65 USD | ₹3,520.00 42.59 USD | ₹1.64T 19.87B USD | 54.43 | ₹63.49 0.77 USD | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€5.42 6.26 USD |
-33.79
|
€17.18B 19.83B USD | €4.50M 5.19M USD | €5.36 6.18 USD | €5.49 6.34 USD | €17.18B 19.83B USD | 0.86 | €6.29 7.26 USD | ||
|
Stellantis
STLA
US
|
$6.38 — |
+0.63
|
$18.49B — | $17.72M — | $6.29 — | $6.50 — | $18.49B — | 0 | -$8.58 — | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.43 6.27 USD |
-3.78
|
€15.73B 18.15B USD | €11.83K 13.65K USD | €5.40 6.23 USD | €5.56 6.42 USD | €15.73B 18.15B USD | 0 | -€7.48 -8.6 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.42 6.26 USD |
-4.31
|
€15.70B 18.13B USD | €196.16K 226.43K USD | €5.40 6.23 USD | €5.49 6.34 USD | €15.70B 18.13B USD | 0 | -€7.48 -8.6 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.31 1.52 USD |
-1.81
|
CN¥118.52B 17.49B USD | CN¥74.22M 10.95M USD | CN¥10.28 1.52 USD | CN¥10.73 1.58 USD | CN¥118.52B 17.49B USD | 11.58 | CN¥0.89 0.13 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥63.00 9.3 USD |
-3.52
|
CN¥109.75B 16.19B USD | CN¥24.99M 3.69M USD | CN¥62.80 9.27 USD | CN¥65.87 9.72 USD | CN¥109.75B 16.19B USD | 17.50 | CN¥3.60 0.53 USD | ||
|
Li Auto
LI
US
|
$12.82 — |
-2.95
|
$12.87B — | $2.89M — | $12.82 — | $13.10 — | $12.87B — | 0 | -$0.27 — | ||
XPeng
XPEV
US
|
$13.35 — |
+1.06
|
$12.76B — | $7.95M — | $13.09 — | $13.57 — | $12.76B — | 0 | -$0.35 — | ||
|
NIO
NIO
US
|
$5.05 — |
+0.6
|
$12.65B — | $30.30M — | $4.94 — | $5.19 — | $12.65B — | 0 | -$0.56 — | ||
|
Li Auto Inc.
2015.HK
HK
|
HK$48.32 6.18 USD |
-4.32
|
HK$97.02B 12.4B USD | HK$15.48M 1.98M USD | HK$47.90 6.12 USD | HK$50.80 6.5 USD | HK$97.02B 12.4B USD | 0 | -HK$1.04 -0.1 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.25 4.91 USD |
-4.49
|
€10.65B 12.29B USD | €30.00 34.63 USD | €4.25 4.91 USD | €4.26 4.92 USD | €10.65B 12.29B USD | 0 | -€0.48 -0.5 USD | ||
XPeng Inc.
9868.HK
HK
|
HK$49.36 6.31 USD |
-4.25
|
HK$94.35B 12.06B USD | HK$19.70M 2.52M USD | HK$48.82 6.24 USD | HK$52.30 6.69 USD | HK$94.35B 12.06B USD | 0 | -HK$1.37 -0.1 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,974.60 60.18 USD |
-0.18
|
₹995.38B 12.04B USD | ₹332.36K 4.02K USD | ₹4,953.00 59.92 USD | ₹5,012.10 60.64 USD | ₹995.38B 12.04B USD | 17.35 | ₹286.56 3.47 USD | ||
|
Subaru Corporation
7270.T
JP
|
¥2,392 16.14 USD |
-1.48
|
¥2T 11.55B USD | ¥4M 28.09K USD | ¥2,392 16.14 USD | ¥2,442 16.49 USD | ¥2T 11.55B USD | 19.05 | ¥126 0.85 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€29.98 34.61 USD |
-0.74
|
€9.61B 11.09B USD | €4.15K 4.78K USD | €29.68 34.26 USD | €30.12 34.77 USD | €9.61B 11.09B USD | 3.04 | €9.84 11.36 USD | ||
|
Subaru Corporation
FUJHY
US
|
$7.46 — |
-2.99
|
$10.67B — | $12.94K — | $7.45 — | $7.54 — | $10.67B — | 19.12 | $0.39 — | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.27 1.07 USD |
-1.22
|
CN¥72.07B 10.63B USD | CN¥89.36M 13.18M USD | CN¥7.26 1.07 USD | CN¥7.54 1.11 USD | CN¥72.07B 10.63B USD | 23.45 | CN¥0.31 0.05 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$9.71 1.24 USD |
-0.51
|
HK$82.99B 10.61B USD | HK$24.87M 3.18M USD | HK$9.67 1.24 USD | HK$10.00 1.28 USD | HK$82.99B 10.61B USD | 7.24 | HK$1.34 0.17 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€29.97 34.6 USD |
-1.25
|
€9.18B 10.59B USD | €201.27K 232.33K USD | €29.68 34.26 USD | €30.16 34.81 USD | €9.18B 10.59B USD | 3.26 | €9.17 10.59 USD | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.38 — |
-0.88
|
$10.56B — | $34.81K — | $3.37 — | $3.42 — | $10.56B — | 3.21 | $1.05 — | ||
|
Renault SA
0NQF.IL
GB
|
€26.52 30.61 USD |
-5.15
|
€8.94B 10.32B USD | €94.31K 108.86K USD | €26.12 30.15 USD | €27.40 31.63 USD | €8.94B 10.32B USD | 2.53 | €10.47 12.09 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,206 14.89 USD |
-3.69
|
¥2T 10.23B USD | ¥2M 14.93K USD | ¥2,206 14.89 USD | ¥2,308 15.58 USD | ¥2T 10.23B USD | 11.42 | ¥193 1.3 USD | ||
|
Isuzu Motors Limited
ISUZY
US
|
$14.19 — |
+1.21
|
$9.75B — | $1.60K — | $14.18 — | $14.24 — | $9.75B — | 11.82 | $1.20 — | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥29.31 4.32 USD |
-4.43
|
CN¥66.07B 9.75B USD | CN¥57.63M 8.5M USD | CN¥29.16 4.3 USD | CN¥31.13 4.59 USD | CN¥66.07B 9.75B USD | 0 | -CN¥0.95 -0.1 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 88.15 2.77 USD |
-1.89
|
TRY 309.33B 9.71B USD | TRY 7.59M 238.21K USD | TRY 88.10 2.77 USD | TRY 89.80 2.82 USD | TRY 309.33B 9.71B USD | 9.97 | TRY 8.84 0.28 USD | ||
|
Renault SA
RNLSY
US
|
$6.27 — |
+2.02
|
$9.19B — | $23.27K — | $6.22 — | $6.31 — | $9.19B — | 0 | -$9.17 — | ||
Renault SA
RNO.PA
FR
|
€26.52 30.61 USD |
-4.67
|
€7.69B 8.87B USD | €727.37K 839.63K USD | €26.10 30.13 USD | €27.36 31.58 USD | €7.69B 8.87B USD | 0 | -€39.99 -46.1 USD | ||
Renault SA
RNL.DE
DE
|
€26.51 30.6 USD |
-4.95
|
€7.68B 8.87B USD | €3.27K 3.77K USD | €26.17 30.21 USD | €27.22 31.42 USD | €7.68B 8.87B USD | 0 | -€39.99 -46.1 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.42 0.8 USD |
-1.45
|
CN¥55.27B 8.15B USD | CN¥28.79M 4.25M USD | CN¥5.40 0.8 USD | CN¥5.60 0.83 USD | CN¥55.27B 8.15B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,224 8.26 USD |
-1.45
|
¥1T 8.02B USD | ¥6M 40.21K USD | ¥1,224 8.26 USD | ¥1,259 8.5 USD | ¥1T 8.02B USD | 7.62 | ¥161 1.08 USD | ||
VinFast Auto
VFS
US
|
$3.08 — |
+1.32
|
$7.21B — | $484.49K — | $2.99 — | $3.10 — | $7.21B — | 0 | -$1.78 — | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥305 2.06 USD |
-3.84
|
¥1T 7.2B USD | ¥46M 307.77K USD | ¥304 2.05 USD | ¥322 2.17 USD | ¥1T 7.2B USD | 0 | -¥152 -1.03 USD | ||
Nissan Motor
NSANF
US
|
$2.05 — |
-6.82
|
$7.17B — | $1.90K — | $2.01 — | $2.05 — | $7.17B — | 0 | -$0.95 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$4.00 — |
-6.98
|
$6.99B — | $85.87K — | $3.98 — | $4.06 — | $6.99B — | 0 | -$1.89 — | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥8.99 1.33 USD |
-1.32
|
CN¥40.64B 6B USD | CN¥29.25M 4.32M USD | CN¥8.96 1.32 USD | CN¥9.23 1.36 USD | CN¥40.64B 6B USD | 299.66 | CN¥0.03 0.004 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 19.82 1.93 USD |
-1.39
|
SEK 58.76B 5.74B USD | SEK 499.20K 48.73K USD | SEK 19.69 1.92 USD | SEK 20.01 1.95 USD | SEK 58.76B 5.74B USD | 99.09 | SEK 0.20 0.02 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 322.50 10.13 USD |
-2.79
|
TRY 161.25B 5.06B USD | TRY 1.59M 49.84K USD | TRY 319.50 10.03 USD | TRY 329.75 10.36 USD | TRY 161.25B 5.06B USD | 13.98 | TRY 23.06 0.72 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.38 0.79 USD |
-2.54
|
CN¥34.26B 5.05B USD | CN¥80.83M 11.93M USD | CN¥5.35 0.79 USD | CN¥5.60 0.83 USD | CN¥34.26B 5.05B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.14 0.46 USD |
-2.48
|
CN¥31.39B 4.63B USD | CN¥220.23M 32.49M USD | CN¥3.13 0.46 USD | CN¥3.33 0.49 USD | CN¥31.39B 4.63B USD | 24.15 | CN¥0.13 0.02 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,068 7.21 USD |
-2.91
|
¥674B 4.55B USD | ¥6M 38.37K USD | ¥1,065 7.19 USD | ¥1,102 7.44 USD | ¥674B 4.55B USD | 19.22 | ¥56 0.38 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.40 0.43 USD |
-1.45
|
HK$33.70B 4.31B USD | HK$3.70M 473.52K USD | HK$3.40 0.43 USD | HK$3.45 0.44 USD | HK$33.70B 4.31B USD | 9.44 | HK$0.36 0.05 USD | ||
Mazda Motor Corporation
MZDAY
US
|
$3.36 — |
-3.17
|
$4.24B — | $3.39K — | $3.36 — | $3.53 — | $4.24B — | 19.76 | $0.17 — | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$9.75 1.25 USD |
+0.31
|
HK$29.60B 3.79B USD | HK$5.33M 681.25K USD | HK$9.58 1.22 USD | HK$9.80 1.25 USD | HK$29.60B 3.79B USD | 8.86 | HK$1.10 0.14 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.13 0.46 USD |
-2.19
|
CN¥24.78B 3.66B USD | CN¥108.57M 16.02M USD | CN¥3.12 0.46 USD | CN¥3.23 0.48 USD | CN¥24.78B 3.66B USD | 17.38 | CN¥0.18 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}