$3.39T
Tổng vốn hoá thị trường
$96.39B
Tổng khối lượng
BTC 60.36%     ETH 8.84%
Tỉ lệ thống trị

Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $106.5 21.59 USD
-0.65
$19T 3.85T USD $45.7K 9.26K USD $106.24 21.53 USD $107.59 21.81 USD $19T 3.85T USD 34.69 $3.07 0.62 USD
NVIDIA Corporation  NVDC34.SA $15.81 3.2 USD
-0.94
$18.54T 3.76T USD $6.07M 1.23M USD $15.81 3.2 USD $16.25 3.29 USD $18.54T 3.76T USD 45.17 $0.35 0.07 USD
Apple Inc.  AAPL34.SA $59.71 12.1 USD
-0.15
$17.84T 3.62T USD $186.68K 37.84K USD $59.66 12.09 USD $60.66 12.29 USD $17.84T 3.62T USD 32.62 $1.83 0.37 USD
Microsoft Corporation  MSFT.NE $32.73 24.29 USD
+0.09
$4.82T 3.58T USD $32.6K 24.19K USD $32.45 24.08 USD $32.75 24.3 USD $4.82T 3.58T USD 33.74 $0.97 0.72 USD
Microsoft  MSFT $454.27
+0.25
$3.38T $23.77M $448.74 $454.35 $3.38T 35.07 $12.95
Apple Inc.  AAPL.NE $30.67 22.76 USD
+0.46
$4.51T 3.35T USD $8.8K 6.53K USD $30.47 22.61 USD $30.73 22.8 USD $4.51T 3.35T USD 31.61 $0.97 0.72 USD
Microsoft Corporation  0QYP.IL $449.8
-0.95
$3.34T $842.76K $448.74 $464.6 $3.34T 43.62 $10.31
NVIDIA Corporation  0R1I.IL $134.9
+0.92
$3.34T $2.66M $133.46 $136.87 $3.34T 78.88 $1.71
NVIDIA  NVDA $135.4
+0.42
$3.3T $218.31M $133.46 $136.31 $3.3T 46.05 $2.94
Microsoft Corporation  MSF.F $405.95 443.76 USD
+0.45
$3.02T 3.3T USD $1.88K 2.06K USD $401.7 439.11 USD $406.1 443.92 USD $3.02T 3.3T USD 35.08 $11.57 12.65 USD
Microsoft Corporation  MSF.DE $403.7 441.3 USD
-0.75
$3.02T 3.3T USD $28.44K 31.09K USD $401.25 438.62 USD $405.4 443.16 USD $3.02T 3.3T USD 34.95 $11.55 12.63 USD
Apple Inc.  0R2V.IL $209.8
-0.62
$3.28T $116.9K $201.2 $212.57 $3.28T 35.20 $5.96
NVIDIA Corporation  NVD.DE $121.16 132.44 USD
+0.83
$2.95T 3.23T USD $253.29K 276.88K USD $119.64 130.78 USD $122.26 133.65 USD $2.95T 3.23T USD 46.06 $2.63 2.87 USD
NVIDIA Corporation  NVD.F $121.08 132.36 USD
+0.72
$2.95T 3.23T USD $19.85K 21.7K USD $119.9 131.07 USD $122.16 133.54 USD $2.95T 3.23T USD 46.03 $2.63 2.87 USD
Apple  AAPL $211.26
-0.09
$3.16T $53.16M $209.77 $212.57 $3.16T 32.90 $6.42
Apple Inc.  APC.F $189.6 207.26 USD
+0.39
$2.83T 3.1T USD $6.38K 6.97K USD $188.08 205.6 USD $190 207.7 USD $2.83T 3.1T USD 33.03 $5.74 6.27 USD
Apple Inc.  APC.DE $188.72 206.3 USD
-0.82
$2.82T 3.08T USD $49.15K 53.72K USD $188.08 205.6 USD $190 207.7 USD $2.82T 3.08T USD 32.87 $5.74 6.27 USD
Amazon.com, Inc.  AMZO34.SA $0 11.73 USD
0
$12.29T 2.49T USD $148.53K 30.1K USD $57.87 11.73 USD $58.97 11.95 USD $12.29T 2.49T USD 33.06 $1.75 0.35 USD
Alphabet Inc.  GOGL34.SA $78.42 15.89 USD
+1.12
$11.26T 2.28T USD $255.37K 51.76K USD $78.37 15.88 USD $80.4 16.3 USD $11.26T 2.28T USD 18.49 $4.24 0.86 USD
Amazon.com, Inc.  AMZN.NE $24.25 17.99 USD
+0.41
$3.05T 2.26T USD $15.76K 11.7K USD $24.14 17.91 USD $24.28 18.02 USD $3.05T 2.26T USD 40.41 $0.6 0.45 USD
Amazon.com  AMZN $205.59
+0.2
$2.18T $42.14M $204.37 $206.85 $2.18T 33.42 $6.15
Amazon.com, Inc.  AMZ.DE $0 201.31 USD
0
$1.96T 2.14T USD $41.95K 45.85K USD $182.62 199.63 USD $184.96 202.19 USD $1.96T 2.14T USD 33.54 $5.49 6 USD
Amazon.com, Inc.  AMZ.F $0 200.79 USD
0
$1.95T 2.13T USD $2.84K 3.1K USD $182.52 199.52 USD $184.64 201.84 USD $1.95T 2.13T USD 33.45 $5.49 6 USD
Alphabet Inc.  0HD6.IL $167.4
+0.3
$2.07T $181.19K $165.4 $170.56 $2.07T 30.99 $5.4
Alphabet Inc.  0RIH.IL $165.25
-0.03
$2.06T $173.98K $163.96 $169.28 $2.06T 30.60 $5.4
Alphabet Inc.  GOOGL $166.19
+1.36
$2.02T $42.26M $165.62 $169.34 $2.02T 18.54 $8.96
Alphabet  GOOG $167.43
+1.23
$2.02T $35.61M $166.95 $170.65 $2.02T 18.68 $8.96
Alphabet Inc.  GOOG.NE $27.53 20.43 USD
+1.32
$2.68T 1.99T USD $56.68K 42.06K USD $27.48 20.39 USD $28.04 20.81 USD $2.68T 1.99T USD 19.66 $1.4 1.04 USD
Alphabet Inc.  ABEA.DE $149.56 163.49 USD
+1.16
$1.81T 1.98T USD $64.33K 70.32K USD $146.52 160.17 USD $151.1 165.17 USD $1.81T 1.98T USD 18.69 $8 8.75 USD
Alphabet Inc.  ABEC.DE $150.66 164.69 USD
+0.94
$1.81T 1.98T USD $15.84K 17.32K USD $147.76 161.52 USD $152 166.16 USD $1.81T 1.98T USD 18.83 $8 8.75 USD
Alphabet Inc.  ABEA.F $149.2 163.1 USD
+2.3
$1.81T 1.98T USD $5.28K 5.77K USD $146.32 159.95 USD $151.18 165.26 USD $1.81T 1.98T USD 18.62 $8.01 8.76 USD
Saudi Arabian Oil Company  2222.SR $26.15 6.98 USD
+0.19
$6.32T 1.69T USD $10.15M 2.71M USD $25.85 6.9 USD $26.15 6.98 USD $6.32T 1.69T USD 16.34 $1.6 0.43 USD
Meta Platforms, Inc.  0QZI.IL $632.5
-2.92
$1.61T $28.23K $626.14 $643.88 $1.61T 55.38 $11.42
Meta Platforms  META $640.34
-0.55
$1.61T $18.04M $626.15 $640.44 $1.61T 25.06 $25.55
Meta Platforms, Inc.  FB2A.DE $568.3 621.23 USD
-2.34
$1.4T 1.54T USD $7.14K 7.81K USD $561.4 613.69 USD $576.1 629.76 USD $1.4T 1.54T USD 24.84 $22.87 25 USD
Tesla, Inc.  TSLA34.SA $61.6 12.49 USD
+1.82
$6.35T 1.29T USD $1.82M 369.4K USD $60.99 12.36 USD $62.6 12.69 USD $6.35T 1.29T USD 198.70 $0.31 0.06 USD
Broadcom Inc.  AVGO34.SA $18.46 3.74 USD
-2.89
$6.17T 1.25T USD $99.97K 20.26K USD $18.45 3.74 USD $19 3.85 USD $6.17T 1.25T USD 102.55 $0.18 0.04 USD
Berkshire Hathaway Inc.  BERK34.SA $145.7 29.53 USD
+0.97
$6.17T 1.25T USD $39.88K 8.08K USD $144.67 29.32 USD $146.1 29.61 USD $6.17T 1.25T USD 13.65 $10.67 2.16 USD
Tesla, Inc.  0R0X.IL $347.8
+2.29
$1.19T $523.65K $341.1 $351.61 $1.19T 103.82 $3.35
Berkshire Hathaway Inc.  BRK.NE $38.36 28.47 USD
+1.4
$1.6T 1.18T USD $75.22K 55.82K USD $37.8 28.05 USD $38.36 28.47 USD $1.6T 1.18T USD 9.81 $3.91 2.9 USD
Berkshire Hathaway Inc.  0R37.IL $513.5
-0.77
$1.17T $6.32K $506.8 $514.14 $1.17T 13.19 $38.91
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $137 27.77 USD
-0.29
$5.68T 1.15T USD $16.32K 3.31K USD $136.5 27.67 USD $139.3 28.23 USD $5.68T 1.15T USD 23.29 $5.88 1.19 USD
Tesla, Inc.  TSLA.NE $31.3 23.23 USD
+2.19
$1.53T 1.14T USD $102.66K 76.18K USD $30.69 22.77 USD $31.47 23.35 USD $1.53T 1.14T USD 156.50 $0.2 0.15 USD
Tesla, Inc.  TL0.DE $313 342.15 USD
+3.16
$1.04T 1.14T USD $54.13K 59.17K USD $304.25 332.59 USD $314 343.24 USD $1.04T 1.14T USD 198.10 $1.58 1.73 USD
Tesla  TSLA $349.98
+2.09
$1.13T $90.8M $342.33 $351.62 $1.13T 199.98 $1.75
Berkshire Hathaway Inc.  BRK-B $514.31
+1.38
$1.11T $3.84M $506.8 $514.31 $1.11T 13.71 $37.49
Tesla, Inc.  TL0.F $0 341.44 USD
0
$1.01T 1.1T USD $2.87K 3.13K USD $303.55 331.82 USD $313.3 342.48 USD $1.01T 1.1T USD 200.22 $1.56 1.71 USD
Berkshire Hathaway Inc.  BRYN.DE $461.05 503.99 USD
+1.5
$990.89B 1.08T USD $12.11K 13.24K USD $453 495.19 USD $461.1 504.04 USD $990.89B 1.08T USD 13.75 $33.52 36.64 USD
Broadcom  AVGO $228.61
-1.73
$1.07T $22.89M $226.39 $232.64 $1.07T 106.33 $2.15
Broadcom Inc.  1YD.DE $205.95 225.13 USD
-0.6
$968.37B 1.06T USD $8.73K 9.55K USD $202.85 221.74 USD $208.6 228.03 USD $968.37B 1.06T USD 106.15 $1.94 2.12 USD
Taiwan Semiconductor Manufacturing Company  TSM $194.22
0
$1.01T $8.41M $192.57 $195.08 $1.01T 23.62 $8.22
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $192.5
0
$998.38B $18.09K $192.64 $195.2 $998.38B 34.31 $5.61
Walmart Inc.  WALM34.SA $34.68 7.03 USD
+2
$4.44T 899.82B USD $24.29K 4.92K USD $34.27 6.95 USD $35.39 7.17 USD $4.44T 899.82B USD 41.78 $0.83 0.17 USD
JPMorgan Chase & Co.  JPMC34.SA $150.47 30.5 USD
-1.59
$4.19T 849.71B USD $20.64K 4.18K USD $150.47 30.5 USD $152.96 31 USD $4.19T 849.71B USD 12.98 $11.59 2.35 USD
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $998 31.71 USD
+0.5
$25.88T 822.37B USD $17.57M 558.14K USD $989 31.43 USD $998 31.71 USD $25.88T 822.37B USD 20.00 $49.9 1.59 USD
JPMorgan Chase & Co.  0Q1F.IL $266.75
+0.47
$786.15B $10.21K $264.75 $268.45 $786.15B 15.91 $16.76
Walmart  WMT $98.24
+1.96
$786.01B $29.39M $96 $99.19 $786.01B 41.98 $2.34
Walmart Inc.  WMT.DE $88.25 96.47 USD
+3.07
$706.08B 771.84B USD $4.92K 5.37K USD $85.62 93.59 USD $88.76 97.03 USD $706.08B 771.84B USD 42.22 $2.09 2.28 USD
JPMorgan Chase & Co.  JPM.NE $35.13 26.07 USD
+0.09
$1.04T 771.21B USD $19.94K 14.79K USD $34.86 25.87 USD $35.23 26.14 USD $1.04T 771.21B USD 12.72 $2.76 2.05 USD
JPMorgan Chase &  JPM $267.56
+0.03
$743.57B $8.91M $264.71 $268.46 $743.57B 13.12 $20.39
Visa Inc.  VISA.NE $34.31 25.46 USD
+0.62
$970.31B 720.03B USD $14.07K 10.44K USD $34.05 25.27 USD $34.42 25.54 USD $970.31B 720.03B USD 35.73 $0.96 0.71 USD
Visa  V $365.12
+0.78
$699.45B $5.81M $360.95 $366.19 $699.45B 36.62 $9.97
Eli Lilly and Company  LLY $757.39
+3.5
$679.94B $4.63M $738.08 $758.87 $679.94B 61.72 $12.27
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $292.13
+0.66
$634.43B $2.06K $290.45 $292.19 $634.43B 6.85 $42.63
Tencent Holdings Limited  NNND.F $58.84 64.32 USD
-0.98
$565.52B 618.19B USD $3.52K 3.85K USD $57.76 63.14 USD $58.84 64.32 USD $565.52B 618.19B USD 23.82 $2.47 2.7 USD
Tencent Holdings Limited  0LEA.L $65.6
-1.35
$617.99B $2.46K $65.23 $65.6 $617.99B 21.27 $3.08
Tencent Holdings Limited  TCTZF $65.7
-0.44
$598.28B $480 $65.7 $68 $598.28B 23.13 $2.84
Tencent  TCEHY $65.47
+0.02
$596.19B $535.66K $65.06 $65.75 $596.19B 23.05 $2.84
TENCENT  0700.HK $508 64.95 USD
-1.45
$4.63T 591.49B USD $21.33M 2.73M USD $506.5 64.76 USD $517 66.1 USD $4.63T 591.49B USD 22.88 $22.2 2.84 USD
Netflix, Inc.  NFLX34.SA $134.5 27.26 USD
+0.82
$2.86T 580.07B USD $50.77K 10.29K USD $134 27.16 USD $136.55 27.68 USD $2.86T 580.07B USD 55.80 $2.41 0.49 USD
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Mastercard Incorporated  MA.NE $36.29 26.93 USD
+0.06
$739.13B 548.48B USD $9.77K 7.25K USD $36.19 26.86 USD $36.3 26.94 USD $739.13B 548.48B USD 39.87 $0.91 0.68 USD
SPDR S&P 500 ETF Trust  0KZC.L $593.02
+0.62
$542.38B $42.45K $589.41 $593.37 $542.38B 6.19 $95.79
Mastercard Incorporated  MA $583.28
+0.19
$529.67B $2.23M $580.62 $584.29 $529.67B 40.98 $14.23
UnitedHealth Group Incorporated  0R0O.IL $570
0
$527.99B $224.16K $269.23 $291.8 $527.99B 25.52 $22.33
Netflix, Inc.  0QYI.IL $1,189
+1.71
$526.9B $3.66K $1,175 $1,200 $526.9B 113.77 $10.45
Netflix, Inc.  NFLX.NE $46.06 34.18 USD
+1.14
$700.86B 520.08B USD $27.43K 20.36K USD $45.75 33.95 USD $46.25 34.32 USD $700.86B 520.08B USD 54.18 $0.85 0.63 USD
Netflix  NFLX $1,191.53
+1.15
$507.08B $4.64M $1,179.64 $1,196.5 $507.08B 56.17 $21.21
Visa Inc.  0QZ0.IL $220
0
$478.37B $4.46K $360.69 $366.15 $478.37B 27.91 $7.88
Costco Wholesale Corporation  COST.NE $46.98 34.86 USD
+1.6
$643.89B 477.8B USD $11.96K 8.88K USD $46.2 34.28 USD $47.05 34.91 USD $643.89B 477.8B USD 55.27 $0.85 0.63 USD
Exxon Mobil  XOM $108.19
-0.36
$466.26B $13.96M $107.45 $108.89 $466.26B 14.34 $7.54
Exxon Mobil Corporation  XONA.DE $96.49 105.48 USD
+0.35
$416.57B 455.36B USD $725 792.52 USD $96.22 105.18 USD $97.23 106.29 USD $416.57B 455.36B USD 14.31 $6.74 7.37 USD
Costco Wholesale  COST $1,025.83
+1.52
$455.14B $2.01M $1,009 $1,028.26 $455.14B 59.88 $17.13
Oracle  ORCL $160.49
+0.68
$450.05B $6.15M $158.52 $160.84 $450.05B 37.76 $4.25
Exxon Mobil Corporation  0R1M.IL $107.5
0
$449.9B $73.98K $107.46 $110.44 $449.9B 8.59 $12.5
Costco Wholesale Corporation  0I47.L $1,024.18
+1.49
$447.77B $42.14K $1,008.88 $1,025.91 $447.77B 80.65 $12.7
Oracle Corporation  ORC.DE $143.02 156.34 USD
-0.68
$402.08B 439.53B USD $2.35K 2.56K USD $141.64 154.83 USD $143.42 156.78 USD $402.08B 439.53B USD 37.63 $3.8 4.15 USD
The Procter & Gamble Company  0NOF.IL $162.4
+0.62
$385.4B $2.75K $161.88 $163.06 $385.4B 27.52 $5.9
Bank of America Corporation  BOAC34.SA $63.07 12.78 USD
-0.22
$1.9T 385.13B USD $49.13K 9.96K USD $62.28 12.62 USD $63.55 12.88 USD $1.9T 385.13B USD 13.24 $4.76 0.96 USD
The Procter & Gamble Company  PG $163.28
+0.54
$382.82B $7.09M $161.85 $163.43 $382.82B 25.91 $6.3
The Home Depot  HD $380.78
+0.57
$378.47B $3.07M $378.15 $381.17 $378.47B 25.50 $14.93
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $837 $580.64 $584.15 $373.03B 33.76 $10.69
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $596.1
+0.47
$370.18B $524 $592.71 $596.1 $370.18B 4.27 $139.34
Johnson & Johnson  JNJ $151.33
+1.15
$364.11B $6.27M $149.22 $151.49 $364.11B 16.83 $8.99
Bank of America Corporation  0Q16.IL $44.35
+0.57
$362.76B $60.19K $43.53 $44.71 $362.76B 12.42 $3.57
Alibaba Group Holding Limited  BABA34.SA $0 5.07 USD
0
$1.78T 360.23B USD $413.81K 83.87K USD $24.99 5.07 USD $25.67 5.2 USD $1.78T 360.23B USD 16.54 $1.51 0.31 USD
The Coca-Cola Company  COCA34.SA $68.01 13.78 USD
+0.82
$1.76T 355.99B USD $28.7K 5.82K USD $67.67 13.72 USD $68.3 13.84 USD $1.76T 355.99B USD 28.81 $2.36 0.48 USD
Johnson & Johnson  JNJ.DE $135.28 147.88 USD
+1.35
$325.49B 355.81B USD $3.21K 3.51K USD $133.46 145.89 USD $135.62 148.25 USD $325.49B 355.81B USD 16.82 $8.04 8.79 USD
SAP SE  SAPGF $297.35
+0.8
$346.89B $148 $295 $295 $346.89B 54.65 $5.44
Alibaba Group Holding Limited  0HCI.IL $0
0
$346.21B $168.64K $0 $126.92 $346.21B 29.29 $4.25
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây