$3.56T
Tổng vốn hoá thị trường
$123.79B
Tổng khối lượng
BTC 60.57%     ETH 9.25%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $7.04 0.98 USD
-0.14
$2.35T 327.29B USD $193.47M 26.9M USD $7.02 0.98 USD $7.07 0.98 USD $2.35T 327.29B USD 7.25 $0.97 0.13 USD
Kweichow Moutai Co., Ltd.  600519.SS $1,540 214.13 USD
+0.2
$1.93T 268.99B USD $2.19M 303.94K USD $1,532 213.01 USD $1,555 216.21 USD $1.93T 268.99B USD 21.73 $70.86 9.85 USD
Agricultural Bank of China Limited  601288.SS $5.51 0.77 USD
-0.18
$1.9T 264.19B USD $245.44M 34.13M USD $5.49 0.76 USD $5.54 0.77 USD $1.9T 264.19B USD 7.34 $0.75 0.1 USD
China Mobile Limited  600941.SS $114.94 15.98 USD
+0.08
$1.79T 248.74B USD $5.09M 707.29K USD $114.47 15.92 USD $115.2 16.02 USD $1.79T 248.74B USD 17.82 $6.45 0.9 USD
China Construction Bank Corporation  601939.SS $9.01 1.25 USD
-0.44
$1.63T 226.19B USD $61.51M 8.55M USD $8.97 1.25 USD $9.06 1.26 USD $1.63T 226.19B USD 6.98 $1.29 0.18 USD
Bank of China Limited  601988.SS $5.51 0.77 USD
-0.36
$1.51T 210.57B USD $150.07M 20.87M USD $5.49 0.76 USD $5.54 0.77 USD $1.51T 210.57B USD 7.34 $0.75 0.1 USD
PetroChina Company Limited  601857.SS $8.31 1.16 USD
-0.36
$1.47T 204.8B USD $80.31M 11.17M USD $8.3 1.15 USD $8.41 1.17 USD $1.47T 204.8B USD 9.13 $0.91 0.13 USD
Contemporary Amperex Technology Co., Limited  300750.SZ $251.85 35.02 USD
-0.69
$1.15T 160.37B USD $21.79M 3.03M USD $249 34.62 USD $253.98 35.31 USD $1.15T 160.37B USD 20.34 $12.38 1.72 USD
BYD Company Limited  002594.SZ $361.13 50.21 USD
-0.48
$1.11T 154.52B USD $19.21M 2.67M USD $355.08 49.37 USD $366 50.89 USD $1.11T 154.52B USD 23.46 $15.39 2.14 USD
CMB  600036.SS $43.47 6.04 USD
-0.48
$1.1T 153.51B USD $49.3M 6.85M USD $43.45 6.04 USD $43.95 6.11 USD $1.1T 153.51B USD 7.72 $5.63 0.78 USD
China Life Insurance Company Limited  601628.SS $38.5 5.35 USD
-0.03
$911.41B 126.73B USD $6.94M 964.41K USD $38.32 5.33 USD $38.71 5.38 USD $911.41B 126.73B USD 9.45 $4.07 0.57 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $53.52 7.44 USD
+0.43
$890.96B 123.88B USD $34.87M 4.85M USD $53.09 7.38 USD $53.83 7.48 USD $890.96B 123.88B USD 8.36 $6.4 0.89 USD
China Shenhua Energy Company Limited  601088.SS $39.79 5.53 USD
-0.05
$760.61B 105.76B USD $15.82M 2.2M USD $39.63 5.51 USD $39.97 5.56 USD $760.61B 105.76B USD 14.10 $2.82 0.39 USD
China Yangtze Power Co., Ltd.  600900.SS $30.29 4.21 USD
-0.79
$741.14B 103.05B USD $66.94M 9.31M USD $30.11 4.19 USD $30.55 4.25 USD $741.14B 103.05B USD 21.94 $1.38 0.19 USD
China Telecom Corporation Limited  601728.SS $8.04 1.12 USD
+1.64
$701.43B 97.53B USD $128.6M 17.88M USD $7.85 1.09 USD $8.06 1.12 USD $701.43B 97.53B USD 21.72 $0.37 0.05 USD
SINOPEC  600028.SS $5.73 0.8 USD
-1.04
$650.21B 90.41B USD $112.25M 15.61M USD $5.73 0.8 USD $5.81 0.81 USD $650.21B 90.41B USD 14.32 $0.4 0.06 USD
Midea Group Co., Ltd.  000333.SZ $78.98 10.98 USD
-0.43
$604.14B 84B USD $25.17M 3.5M USD $78.36 10.9 USD $79.49 11.05 USD $604.14B 84B USD 13.75 $5.74 0.8 USD
Bank of Communications Co., Ltd.  601328.SS $7.54 1.05 USD
-0.53
$517.2B 71.91B USD $100.34M 13.95M USD $7.52 1.05 USD $7.6 1.06 USD $517.2B 71.91B USD 6.50 $1.16 0.16 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.28 0.73 USD
-0.56
$510.94B 71.04B USD $114.3M 15.89M USD $5.28 0.73 USD $5.32 0.74 USD $510.94B 71.04B USD 6.60 $0.8 0.11 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $127.32 17.7 USD
+0.32
$494.21B 68.72B USD $16.03M 2.23M USD $125.9 17.51 USD $127.5 17.73 USD $494.21B 68.72B USD 15.13 $8.41 1.17 USD
Industrial Bank Co., Ltd.  601166.SS $22.65 3.15 USD
+0.49
$470.54B 65.43B USD $48M 6.67M USD $22.47 3.12 USD $22.85 3.18 USD $470.54B 65.43B USD 7.07 $3.2 0.44 USD
Zijin Mining Group Company Limited  601899.SS $17.82 2.48 USD
-0.89
$464.57B 64.6B USD $90.45M 12.58M USD $17.78 2.47 USD $18.05 2.51 USD $464.57B 64.6B USD 13.29 $1.34 0.19 USD
China CITIC Bank Corporation Limited  601998.SS $7.68 1.07 USD
-0.52
$404.12B 56.19B USD $40.34M 5.61M USD $7.64 1.06 USD $7.74 1.08 USD $404.12B 56.19B USD 6.50 $1.18 0.16 USD
Semiconductor Manufacturing International Corporation  688981.SS $83.44 11.6 USD
+1.74
$394.78B 54.89B USD $19.3M 2.68M USD $81.9 11.39 USD $83.49 11.61 USD $394.78B 54.89B USD 166.87 $0.5 0.07 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $19.7 2.74 USD
+6.03
$391.22B 54.4B USD $176.93M 24.6M USD $18.81 2.62 USD $19.85 2.76 USD $391.22B 54.4B USD 16.14 $1.22 0.17 USD
CITIC SECURITIES  600030.SS $25.7 3.57 USD
+1.1
$361.04B 50.2B USD $54.27M 7.55M USD $25.41 3.53 USD $25.79 3.59 USD $361.04B 50.2B USD 17.01 $1.51 0.21 USD
PU DEV BANK  600000.SS $12.17 1.69 USD
-0.41
$357.22B 49.67B USD $39.6M 5.51M USD $12.17 1.69 USD $12.27 1.71 USD $357.22B 49.67B USD 9.73 $1.25 0.17 USD
HENGRUI PHARMA  600276.SS $54.1 7.52 USD
-0.28
$356.94B 49.63B USD $35.49M 4.93M USD $53.86 7.49 USD $54.59 7.59 USD $356.94B 49.63B USD 49.63 $1.09 0.15 USD
The People's Insurance Company (Group) of China Limited  601319.SS $8.11 1.13 USD
-1.22
$330.52B 45.96B USD $71.36M 9.92M USD $8.08 1.12 USD $8.24 1.15 USD $330.52B 45.96B USD 8.91 $0.91 0.13 USD
EAST MONEY  300059.SZ $20.85 2.9 USD
+1.71
$329.51B 45.82B USD $217.96M 30.31M USD $20.5 2.85 USD $20.97 2.92 USD $329.51B 45.82B USD 31.59 $0.66 0.09 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $34.66 4.82 USD
+1.35
$300.86B 41.83B USD $33.9M 4.71M USD $34.02 4.73 USD $34.84 4.84 USD $300.86B 41.83B USD 7.78 $4.45 0.62 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.9 0.82 USD
+0.34
$289.73B 40.28B USD $62.19M 8.65M USD $5.85 0.81 USD $5.95 0.83 USD $289.73B 40.28B USD 22.69 $0.26 0.04 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $17.34 2.41 USD
+0.64
$280.98B 39.07B USD $32.29M 4.49M USD $17.22 2.39 USD $17.45 2.43 USD $280.98B 39.07B USD 7.57 $2.29 0.32 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $227.71 31.66 USD
-0.36
$276.08B 38.39B USD $4.87M 676.54K USD $226.41 31.48 USD $229.77 31.95 USD $276.08B 38.39B USD 24.75 $9.2 1.28 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $28.28 3.93 USD
+0.96
$261.11B 36.31B USD $23.61M 3.28M USD $28.01 3.89 USD $28.34 3.94 USD $261.11B 36.31B USD 21.58 $1.31 0.18 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $46.06 6.4 USD
-1.33
$258B 35.87B USD $35.26M 4.9M USD $46 6.4 USD $46.79 6.51 USD $258B 35.87B USD 7.61 $6.05 0.84 USD
Cambricon Technologies Corporation Limited  688256.SS $612.9 85.22 USD
+0.48
$255.86B 35.58B USD $4.36M 605.95K USD $608 84.54 USD $619 86.07 USD $255.86B 35.58B USD 2043.00 $0.3 0.04 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $44.63 6.21 USD
-1.67
$248.17B 34.51B USD $12.62M 1.75M USD $44.52 6.19 USD $45.39 6.31 USD $248.17B 34.51B USD 37.50 $1.19 0.17 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $16.38 2.28 USD
+0.68
$245.83B 34.18B USD $80.12M 11.14M USD $16.33 2.27 USD $16.6 2.31 USD $245.83B 34.18B USD 5.31 $3.08 0.43 USD
China State Construction Engineering Corporation Limited  601668.SS $5.64 0.78 USD
+0.18
$233.05B 32.4B USD $104.26M 14.5M USD $5.63 0.78 USD $5.67 0.79 USD $233.05B 32.4B USD 5.03 $1.12 0.16 USD
S.F. Holding Co., Ltd.  002352.SZ $46.52 6.47 USD
-0.34
$230.4B 32.04B USD $15.12M 2.1M USD $46.25 6.43 USD $46.88 6.52 USD $230.4B 32.04B USD 21.43 $2.17 0.3 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $187.78 26.11 USD
-0.12
$229.08B 31.85B USD $5.56M 772.9K USD $187.12 26.02 USD $191.02 26.56 USD $229.08B 31.85B USD 18.12 $10.36 1.44 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $31.41 4.37 USD
+3.36
$227.65B 31.65B USD $148.79M 20.69M USD $31.01 4.31 USD $31.52 4.38 USD $227.65B 31.65B USD 16.27 $1.93 0.27 USD
NAURA Technology Group Co., Ltd.  002371.SZ $425.24 59.13 USD
+1.89
$227.15B 31.58B USD $3.61M 502.18K USD $418.71 58.22 USD $425.98 59.23 USD $227.15B 31.58B USD 37.33 $11.39 1.58 USD
China Everbright Bank Company Limited  601818.SS $3.94 0.55 USD
-0.51
$225.17B 31.31B USD $100.7M 14M USD $3.93 0.55 USD $3.97 0.55 USD $225.17B 31.31B USD 6.25 $0.63 0.09 USD
PING AN BANK  000001.SZ $11.46 1.59 USD
-0.61
$222.39B 30.92B USD $91.98M 12.79M USD $11.45 1.59 USD $11.55 1.61 USD $222.39B 30.92B USD 5.43 $2.11 0.29 USD
Seres Group Co.,Ltd  601127.SS $135.08 18.78 USD
+0.77
$220.64B 30.68B USD $25.27M 3.51M USD $133.68 18.59 USD $138.15 19.21 USD $220.64B 30.68B USD 31.48 $4.29 0.6 USD
Haier Smart Home Co., Ltd.  600690.SS $25.4 3.53 USD
+1.15
$220.11B 30.61B USD $37.13M 5.16M USD $25.23 3.51 USD $25.73 3.58 USD $220.11B 30.61B USD 12.15 $2.09 0.29 USD
Muyuan Foods Co., Ltd.  002714.SZ $38.66 5.38 USD
+0.68
$211.19B 29.36B USD $19.59M 2.72M USD $38.16 5.31 USD $38.7 5.38 USD $211.19B 29.36B USD 8.59 $4.5 0.63 USD
BeiGene, Ltd.  688235.SS $228.1 31.72 USD
+3.07
$203.28B 28.27B USD $2.86M 398.14K USD $219.62 30.54 USD $229.87 31.96 USD $203.28B 28.27B USD 0 -$2.01 -0.2 USD
Shaanxi Coal Industry Company Limited  601225.SS $20.84 2.9 USD
+0.24
$202.04B 28.09B USD $24.81M 3.45M USD $20.75 2.89 USD $21.13 2.94 USD $202.04B 28.09B USD 9.06 $2.3 0.32 USD
Bank of Jiangsu Co., Ltd.  600919.SS $10.9 1.52 USD
+0.55
$200.03B 27.81B USD $86.1M 11.97M USD $10.8 1.5 USD $11 1.53 USD $200.03B 27.81B USD 6.30 $1.73 0.24 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.59 1.33 USD
-0.52
$197.25B 27.43B USD $88.3M 12.28M USD $9.56 1.33 USD $9.67 1.34 USD $197.25B 27.43B USD 21.31 $0.45 0.06 USD
CRRC Corporation Limited  601766.SS $7.25 1.01 USD
+0.28
$196.77B 27.36B USD $46.15M 6.42M USD $7.22 1 USD $7.29 1.01 USD $196.77B 27.36B USD 14.50 $0.5 0.07 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $30.41 4.23 USD
-1.84
$192.35B 26.75B USD $34.5M 4.8M USD $30.36 4.22 USD $31.12 4.33 USD $192.35B 26.75B USD 25.99 $1.17 0.16 USD
SAIC MOTOR  600104.SS $16.23 2.26 USD
+0.31
$187.87B 26.12B USD $28.73M 3.99M USD $16.16 2.25 USD $16.38 2.28 USD $187.87B 26.12B USD 95.47 $0.17 0.02 USD
WuXi AppTec Co., Ltd.  603259.SS $64.7 9 USD
+4.95
$186.59B 25.94B USD $42.53M 5.91M USD $61.82 8.6 USD $64.73 9 USD $186.59B 25.94B USD 16.67 $3.88 0.54 USD
MINSHENG BANK  600016.SS $4.3 0.6 USD
+0.47
$183.3B 25.49B USD $207.9M 28.91M USD $4.26 0.59 USD $4.31 0.6 USD $183.3B 25.49B USD 6.93 $0.62 0.09 USD
INOVANCE TECH  300124.SZ $67.08 9.33 USD
+1.93
$180.8B 25.14B USD $17.72M 2.46M USD $65.71 9.14 USD $67.71 9.41 USD $180.8B 25.14B USD 37.47 $1.79 0.25 USD
HUANENG HYDROPOWER  600025.SS $9.98 1.39 USD
-0.6
$179.64B 24.98B USD $37.4M 5.2M USD $9.88 1.37 USD $10.04 1.4 USD $179.64B 24.98B USD 21.23 $0.47 0.07 USD
NARI  600406.SS $22.18 3.08 USD
+0.64
$178.15B 24.77B USD $16.18M 2.25M USD $22 3.06 USD $22.26 3.1 USD $178.15B 24.77B USD 22.86 $0.97 0.13 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $119.09 16.56 USD
+0.08
$175.29B 24.37B USD $6.13M 852.76K USD $118.2 16.43 USD $119.51 16.62 USD $175.29B 24.37B USD 12.95 $9.19 1.28 USD
Bank of Ningbo Co., Ltd.  002142.SZ $26.5 3.68 USD
-1.05
$175B 24.33B USD $31.46M 4.37M USD $26.36 3.67 USD $26.88 3.74 USD $175B 24.33B USD 6.60 $4.01 0.56 USD
WANHUA CHEM  600309.SS $55.53 7.72 USD
+1.13
$174.35B 24.24B USD $14.4M 2M USD $54.65 7.6 USD $55.53 7.72 USD $174.35B 24.24B USD 14.57 $3.81 0.53 USD
CGN  003816.SZ $3.69 0.51 USD
0
$172.04B 23.92B USD $96.04M 13.35M USD $3.66 0.51 USD $3.7 0.51 USD $172.04B 23.92B USD 18.44 $0.2 0.03 USD
Great Wall Motor Company Limited  601633.SS $22.89 3.18 USD
-0.13
$169.5B 23.57B USD $15.81M 2.2M USD $22.81 3.17 USD $23.05 3.2 USD $169.5B 23.57B USD 15.36 $1.49 0.21 USD
CHINA UNICOM  600050.SS $5.4 0.75 USD
+1.31
$168.83B 23.47B USD $209.09M 29.07M USD $5.31 0.74 USD $5.4 0.75 USD $168.83B 23.47B USD 18.00 $0.3 0.04 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30.61 4.26 USD
+0.43
$165.95B 23.07B USD $5.28M 734.17K USD $30.12 4.19 USD $30.63 4.26 USD $165.95B 23.07B USD 63.77 $0.48 0.07 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $312.03 43.39 USD
+0.18
$162.26B 22.56B USD $2.19M 303.89K USD $304.52 42.34 USD $312.99 43.52 USD $162.26B 22.56B USD 44.51 $7.01 0.97 USD
SANY HEAVY INDUS  600031.SS $18.75 2.61 USD
+1.35
$158.91B 22.09B USD $39.5M 5.49M USD $18.51 2.57 USD $18.92 2.63 USD $158.91B 22.09B USD 23.14 $0.81 0.11 USD
Will Semiconductor Co., Ltd.  603501.SS $128.15 17.82 USD
+1.34
$155.95B 21.68B USD $8.05M 1.12M USD $126.1 17.53 USD $129.23 17.97 USD $155.95B 21.68B USD 42.29 $3.03 0.42 USD
CMOC Group Limited  603993.SS $7.26 1.01 USD
+0.55
$151.34B 21.04B USD $92.46M 12.86M USD $7.17 1 USD $7.32 1.02 USD $151.34B 21.04B USD 10.22 $0.71 0.1 USD
Bank of Shanghai Co., Ltd.  601229.SS $10.59 1.47 USD
+0.38
$150.45B 20.92B USD $62.12M 8.64M USD $10.44 1.45 USD $10.62 1.48 USD $150.45B 20.92B USD 7.35 $1.44 0.2 USD
CSC Financial Co., Ltd.  601066.SS $23.05 3.2 USD
+0.83
$149.73B 20.82B USD $6.53M 907.79K USD $22.79 3.17 USD $23.1 3.21 USD $149.73B 20.82B USD 26.49 $0.87 0.12 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $58.35 8.11 USD
-0.51
$149.09B 20.73B USD $7.42M 1.03M USD $58.35 8.11 USD $59.24 8.24 USD $149.09B 20.73B USD 18.70 $3.12 0.43 USD
BAO IRON  600019.SS $6.69 0.93 USD
+0.3
$146.57B 20.38B USD $49.07M 6.82M USD $6.65 0.92 USD $6.71 0.93 USD $146.57B 20.38B USD 18.58 $0.36 0.05 USD
BOE Technology Group Company Limited  200725.SZ $2.6 0.33 USD
+1.17
$157.13B 20.09B USD $895.6K 114.51K USD $2.57 0.33 USD $2.6 0.33 USD $157.13B 20.09B USD 16.25 $0.16 0.02 USD
BOE Technology Group Company Limited  000725.SZ $3.85 0.54 USD
+0.79
$143.92B 20.01B USD $271.16M 37.7M USD $3.82 0.53 USD $3.86 0.54 USD $143.92B 20.01B USD 25.66 $0.15 0.02 USD
Huatai Securities Co., Ltd.  601688.SS $16.79 2.33 USD
+1.39
$143.28B 19.92B USD $35.19M 4.89M USD $16.53 2.3 USD $16.8 2.34 USD $143.28B 19.92B USD 9.53 $1.76 0.24 USD
ZTE Corporation  000063.SZ $31.51 4.38 USD
+1.71
$142.68B 19.84B USD $46.24M 6.43M USD $31.02 4.31 USD $31.54 4.39 USD $142.68B 19.84B USD 18.53 $1.7 0.24 USD
China Galaxy Securities Co., Ltd.  601881.SS $15.93 2.21 USD
+1.14
$140.99B 19.6B USD $37.92M 5.27M USD $15.73 2.19 USD $15.96 2.22 USD $140.99B 19.6B USD 19.66 $0.81 0.11 USD
CHINA CSSC  600150.SS $30.75 4.28 USD
+0.46
$137.53B 19.12B USD $19.42M 2.7M USD $30.51 4.24 USD $30.86 4.29 USD $137.53B 19.12B USD 31.70 $0.97 0.13 USD
Daqin Railway Co., Ltd.  601006.SS $6.76 0.94 USD
+0.6
$136.2B 18.94B USD $59.49M 8.27M USD $6.7 0.93 USD $6.78 0.94 USD $136.2B 18.94B USD 14.69 $0.46 0.06 USD
New China Life Insurance Company Ltd.  601336.SS $50.53 7.03 USD
+0.9
$136.03B 18.91B USD $10.48M 1.46M USD $49.92 6.94 USD $50.65 7.04 USD $136.03B 18.91B USD 5.79 $8.72 1.21 USD
FLUSH INFO  300033.SZ $251.57 34.98 USD
+2.11
$135.24B 18.8B USD $4.98M 692.9K USD $246.86 34.32 USD $252.58 35.12 USD $135.24B 18.8B USD 73.55 $3.42 0.48 USD
China Merchants Securities Co., Ltd.  600999.SS $16.28 2.26 USD
+0.49
$134.84B 18.75B USD $16.07M 2.23M USD $16.19 2.25 USD $16.35 2.27 USD $134.84B 18.75B USD 14.15 $1.15 0.16 USD
SHANG PORT GP  600018.SS $5.78 0.8 USD
+0.35
$134.57B 18.71B USD $20.82M 2.89M USD $5.73 0.8 USD $5.8 0.81 USD $134.57B 18.71B USD 8.89 $0.65 0.09 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $286.3 39.81 USD
+3.88
$132.46B 18.42B USD $3.98M 553.49K USD $275.1 38.25 USD $287.99 40.04 USD $132.46B 18.42B USD 78.65 $3.64 0.51 USD
China Coal Energy Company Limited  601898.SS $10.76 1.5 USD
+0.19
$131.95B 18.35B USD $19.11M 2.66M USD $10.69 1.49 USD $10.93 1.52 USD $131.95B 18.35B USD 8.27 $1.3 0.18 USD
Bank of Beijing Co., Ltd.  601169.SS $6.23 0.87 USD
-0.32
$131.72B 18.31B USD $57.84M 8.04M USD $6.21 0.86 USD $6.27 0.87 USD $131.72B 18.31B USD 5.87 $1.06 0.15 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $47.58 6.62 USD
+0.7
$131.12B 18.23B USD $17.64M 2.45M USD $46.93 6.53 USD $47.83 6.65 USD $131.12B 18.23B USD 42.10 $1.13 0.16 USD
Weichai Power Co., Ltd.  000338.SZ $15.2 2.11 USD
+1.27
$130.84B 18.19B USD $44.49M 6.19M USD $14.93 2.08 USD $15.23 2.12 USD $130.84B 18.19B USD 11.51 $1.32 0.18 USD
China Railway Group Limited  601390.SS $5.59 0.78 USD
+0.72
$128.58B 17.88B USD $40.64M 5.65M USD $5.54 0.77 USD $5.61 0.78 USD $128.58B 17.88B USD 5.37 $1.04 0.14 USD
Shandong Gold Mining Co., Ltd.  600547.SS $29.88 4.15 USD
-0.7
$127.33B 17.7B USD $21.9M 3.04M USD $29.24 4.07 USD $29.93 4.16 USD $127.33B 17.7B USD 46.68 $0.64 0.09 USD
Air China Limited  601111.SS $8.03 1.12 USD
-1.11
$127.26B 17.69B USD $57.83M 8.04M USD $7.83 1.09 USD $8.16 1.13 USD $127.26B 17.69B USD 0 -$0.02 -0.002 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $61.04 8.49 USD
+1.26
$126.55B 17.6B USD $19.77M 2.75M USD $60.59 8.42 USD $61.25 8.52 USD $126.55B 17.6B USD 9.90 $6.16 0.86 USD
SDIC Power Holdings Co., Ltd  600886.SS $15.73 2.19 USD
-0.88
$125.91B 17.51B USD $27.68M 3.85M USD $15.63 2.17 USD $15.86 2.21 USD $125.91B 17.51B USD 18.08 $0.87 0.12 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $61.63 8.57 USD
+0.65
$125.76B 17.49B USD $8.51M 1.18M USD $60.95 8.47 USD $61.7 8.58 USD $125.76B 17.49B USD 32.60 $1.89 0.26 USD
Bank of Nanjing Co., Ltd.  601009.SS $11.28 1.57 USD
-0.35
$124.93B 17.37B USD $119.03M 16.55M USD $11.23 1.56 USD $11.43 1.59 USD $124.93B 17.37B USD 6.92 $1.63 0.23 USD
China Communications Construction Company Limited  601800.SS $8.78 1.22 USD
+0.34
$124.88B 17.36B USD $18.94M 2.63M USD $8.73 1.21 USD $8.82 1.23 USD $124.88B 17.36B USD 6.45 $1.36 0.19 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây