$3.49T
Tổng vốn hoá thị trường
$125.51B
Tổng khối lượng
BTC 60.79%     ETH 8.83%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  601398.SS $7.14 0.99 USD
+0.14
$2.38T 330.27B USD $254.07M 35.33M USD $7.11 0.99 USD $7.19 1 USD $2.38T 330.27B USD 7.36 $0.97 0.13 USD
Kweichow Moutai Co., Ltd.  600519.SS $1,580.97 219.82 USD
-0.32
$1.99T 276.14B USD $1.98M 275.23K USD $1,580.97 219.82 USD $1,595.94 221.9 USD $1.99T 276.14B USD 22.30 $70.89 9.86 USD
Agricultural Bank of China Limited  601288.SS $5.58 0.78 USD
+0.18
$1.92T 267.5B USD $267.11M 37.14M USD $5.55 0.77 USD $5.62 0.78 USD $1.92T 267.5B USD 7.44 $0.75 0.1 USD
China Mobile Limited  600941.SS $115 15.99 USD
-0.43
$1.77T 246.2B USD $5.9M 820.04K USD $114.83 15.97 USD $115.98 16.13 USD $1.77T 246.2B USD 17.80 $6.46 0.9 USD
China Construction Bank Corporation  601939.SS $9.17 1.28 USD
+0.11
$1.63T 226.01B USD $65.82M 9.15M USD $9.11 1.27 USD $9.2 1.28 USD $1.63T 226.01B USD 7.10 $1.29 0.18 USD
Bank of China Limited  601988.SS $5.62 0.78 USD
+0.18
$1.55T 214.95B USD $162.05M 22.53M USD $5.58 0.78 USD $5.65 0.79 USD $1.55T 214.95B USD 7.49 $0.75 0.1 USD
PetroChina Company Limited  601857.SS $8.27 1.15 USD
+0.85
$1.46T 203.48B USD $80.68M 11.22M USD $8.23 1.14 USD $8.3 1.15 USD $1.46T 203.48B USD 9.08 $0.91 0.13 USD
Contemporary Amperex Technology Co., Limited  300750.SZ $274.08 38.11 USD
+4.21
$1.25T 173.35B USD $56.52M 7.86M USD $265.8 36.96 USD $279.99 38.93 USD $1.25T 173.35B USD 22.17 $12.36 1.72 USD
BYD Company Limited  002594.SZ $400 55.62 USD
+1.32
$1.23T 171.63B USD $19.95M 2.77M USD $391.01 54.37 USD $404 56.17 USD $1.23T 171.63B USD 25.97 $15.4 2.14 USD
CMB  600036.SS $43.9 6.1 USD
0
$1.11T 154.6B USD $49.92M 6.94M USD $43.84 6.1 USD $44.37 6.17 USD $1.11T 154.6B USD 7.79 $5.63 0.78 USD
China Life Insurance Company Limited  601628.SS $38.53 5.36 USD
+0.39
$910.58B 126.61B USD $10.06M 1.4M USD $38.31 5.33 USD $39 5.42 USD $910.58B 126.61B USD 9.46 $4.07 0.57 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $53.85 7.49 USD
+0.32
$899.12B 125.02B USD $33.31M 4.63M USD $53.7 7.47 USD $54.4 7.56 USD $899.12B 125.02B USD 8.41 $6.4 0.89 USD
China Shenhua Energy Company Limited  601088.SS $40.1 5.58 USD
+2.43
$765.73B 106.47B USD $33.19M 4.62M USD $39.22 5.45 USD $40.4 5.62 USD $765.73B 106.47B USD 14.21 $2.82 0.39 USD
China Yangtze Power Co., Ltd.  600900.SS $30.8 4.28 USD
+0.39
$753.62B 104.79B USD $53.55M 7.45M USD $30.7 4.27 USD $30.95 4.3 USD $753.62B 104.79B USD 22.31 $1.38 0.19 USD
China Telecom Corporation Limited  601728.SS $7.92 1.1 USD
+0.76
$688.94B 95.79B USD $84.49M 11.75M USD $7.86 1.09 USD $7.95 1.11 USD $688.94B 95.79B USD 21.40 $0.37 0.05 USD
SINOPEC  600028.SS $5.71 0.79 USD
+0.71
$647.03B 89.97B USD $118M 16.41M USD $5.68 0.79 USD $5.75 0.8 USD $647.03B 89.97B USD 14.27 $0.4 0.06 USD
Midea Group Co., Ltd.  000333.SZ $78.75 10.95 USD
+0.1
$601.63B 83.65B USD $18.84M 2.62M USD $78.47 10.91 USD $79.44 11.05 USD $601.63B 83.65B USD 13.71 $5.74 0.8 USD
Bank of Communications Co., Ltd.  601328.SS $7.69 1.07 USD
+1.05
$533.07B 74.12B USD $125.51M 17.45M USD $7.61 1.06 USD $7.75 1.08 USD $533.07B 74.12B USD 6.62 $1.16 0.16 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $5.34 0.74 USD
+0.56
$516.26B 71.78B USD $106.51M 14.81M USD $5.3 0.74 USD $5.37 0.75 USD $516.26B 71.78B USD 6.67 $0.8 0.11 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $129.26 17.97 USD
+0.1
$501.74B 69.76B USD $14.17M 1.97M USD $129 17.94 USD $129.88 18.06 USD $501.74B 69.76B USD 15.35 $8.42 1.17 USD
Zijin Mining Group Company Limited  601899.SS $18.49 2.57 USD
+5.9
$482.99B 67.16B USD $260.46M 36.22M USD $17.68 2.46 USD $18.51 2.57 USD $482.99B 67.16B USD 13.79 $1.34 0.19 USD
Industrial Bank Co., Ltd.  601166.SS $22.71 3.16 USD
+0.84
$471.78B 65.6B USD $44.93M 6.25M USD $22.51 3.13 USD $22.87 3.18 USD $471.78B 65.6B USD 7.09 $3.2 0.44 USD
Semiconductor Manufacturing International Corporation  688981.SS $84.07 11.69 USD
-1.14
$402.17B 55.92B USD $19.84M 2.76M USD $84 11.68 USD $85.15 11.84 USD $402.17B 55.92B USD 168.13 $0.5 0.07 USD
China CITIC Bank Corporation Limited  601998.SS $7.6 1.06 USD
+1.2
$400.45B 55.68B USD $42.94M 5.97M USD $7.51 1.04 USD $7.65 1.06 USD $400.45B 55.68B USD 6.44 $1.18 0.16 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $18.97 2.64 USD
-0.47
$376.72B 52.38B USD $32.94M 4.58M USD $18.87 2.62 USD $19.06 2.65 USD $376.72B 52.38B USD 15.54 $1.22 0.17 USD
CITIC SECURITIES  600030.SS $26.04 3.62 USD
-0.19
$365.82B 50.86B USD $53.65M 7.46M USD $26.03 3.62 USD $26.2 3.64 USD $365.82B 50.86B USD 17.24 $1.51 0.21 USD
PU DEV BANK  600000.SS $12.27 1.71 USD
0
$360.15B 50.08B USD $41.67M 5.79M USD $12.2 1.7 USD $12.42 1.73 USD $360.15B 50.08B USD 9.81 $1.25 0.17 USD
HENGRUI PHARMA  600276.SS $55.94 7.78 USD
+2.74
$356.84B 49.62B USD $61.24M 8.52M USD $54.03 7.51 USD $56.5 7.86 USD $356.84B 49.62B USD 51.32 $1.09 0.15 USD
East Money Information Co.,Ltd.  300059.SZ $21.38 2.97 USD
-0.65
$337.49B 46.93B USD $196.24M 27.29M USD $21.35 2.97 USD $21.64 3.01 USD $337.49B 46.93B USD 32.39 $0.66 0.09 USD
The People's Insurance Company (Group) of China Limited  601319.SS $8.28 1.15 USD
+1.6
$336.17B 46.74B USD $110.94M 15.43M USD $8.13 1.13 USD $8.4 1.17 USD $336.17B 46.74B USD 9.09 $0.91 0.13 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $34.02 4.73 USD
-0.26
$295.38B 41.07B USD $21.26M 2.96M USD $33.89 4.71 USD $34.5 4.8 USD $295.38B 41.07B USD 7.64 $4.45 0.62 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.95 0.83 USD
0
$292.18B 40.63B USD $54.34M 7.56M USD $5.94 0.83 USD $6.01 0.84 USD $292.18B 40.63B USD 22.88 $0.26 0.04 USD
Guotai Haitong Securities Co., Ltd.  601211.SS $17.59 2.45 USD
-0.34
$284.12B 39.51B USD $27.56M 3.83M USD $17.59 2.45 USD $17.7 2.46 USD $284.12B 39.51B USD 7.68 $2.29 0.32 USD
Cambricon Technologies Corporation Limited  688256.SS $666.49 92.67 USD
-0.97
$278.23B 38.69B USD $2.49M 345.97K USD $664.12 92.34 USD $676.98 94.13 USD $278.23B 38.69B USD 2468.48 $0.27 0.04 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $226.67 31.52 USD
+1.32
$274.82B 38.21B USD $5.78M 803.93K USD $222.67 30.96 USD $228.38 31.75 USD $274.82B 38.21B USD 24.66 $9.19 1.28 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $28.48 3.96 USD
+1.06
$262.96B 36.56B USD $30.36M 4.22M USD $28.11 3.91 USD $28.66 3.98 USD $262.96B 36.56B USD 21.74 $1.31 0.18 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $46.87 6.52 USD
-0.28
$262.54B 36.5B USD $21.15M 2.94M USD $46.75 6.5 USD $47.27 6.57 USD $262.54B 36.5B USD 7.74 $6.05 0.84 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $16.62 2.31 USD
+1.65
$249.61B 34.71B USD $125.33M 17.43M USD $16.32 2.27 USD $16.78 2.33 USD $249.61B 34.71B USD 5.39 $3.08 0.43 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $43.88 6.1 USD
+2.09
$244B 33.93B USD $12.47M 1.73M USD $42.92 5.97 USD $44.36 6.17 USD $244B 33.93B USD 36.87 $1.19 0.17 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $196.56 27.33 USD
-0.98
$239.8B 33.34B USD $4.41M 613.03K USD $195.84 27.23 USD $199.13 27.69 USD $239.8B 33.34B USD 18.97 $10.36 1.44 USD
China State Construction Engineering Corporation Limited  601668.SS $5.77 0.8 USD
+0.17
$238.42B 33.15B USD $150.34M 20.9M USD $5.74 0.8 USD $5.82 0.81 USD $238.42B 33.15B USD 5.15 $1.12 0.16 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $32.12 4.47 USD
-1.47
$232.79B 32.37B USD $95.98M 13.35M USD $32.06 4.46 USD $32.42 4.51 USD $232.79B 32.37B USD 16.64 $1.93 0.27 USD
S.F. Holding Co., Ltd.  002352.SZ $46.5 6.47 USD
+1.42
$230.41B 32.04B USD $27.44M 3.82M USD $45.6 6.34 USD $46.7 6.49 USD $230.41B 32.04B USD 21.42 $2.17 0.3 USD
NAURA Technology Group Co., Ltd.  002371.SZ $427 59.37 USD
-1.54
$228.09B 31.71B USD $3.66M 508.46K USD $426.26 59.27 USD $432.56 60.14 USD $228.09B 31.71B USD 37.58 $11.36 1.58 USD
China Everbright Bank Company Limited  601818.SS $3.99 0.55 USD
+0.76
$227.79B 31.67B USD $83.02M 11.54M USD $3.96 0.55 USD $4.01 0.56 USD $227.79B 31.67B USD 6.33 $0.63 0.09 USD
Haier Smart Home Co., Ltd.  600690.SS $26.22 3.65 USD
-0.3
$226.62B 31.51B USD $30.09M 4.18M USD $26.12 3.63 USD $26.49 3.68 USD $226.62B 31.51B USD 12.54 $2.09 0.29 USD
Ping An Bank Co., Ltd.  000001.SZ $11.48 1.6 USD
+0.79
$222.78B 30.98B USD $132.83M 18.47M USD $11.39 1.58 USD $11.59 1.61 USD $222.78B 30.98B USD 5.44 $2.11 0.29 USD
Muyuan Foods Co., Ltd.  002714.SZ $39.99 5.56 USD
+1.11
$218.46B 30.37B USD $33.75M 4.69M USD $39.51 5.49 USD $40.33 5.61 USD $218.46B 30.37B USD 8.88 $4.5 0.63 USD
Seres Group Co.,Ltd  601127.SS $133.5 18.56 USD
+2.3
$218.05B 30.32B USD $33.25M 4.62M USD $130.11 18.09 USD $134.5 18.7 USD $218.05B 30.32B USD 31.11 $4.29 0.6 USD
Shaanxi Coal Industry Company Limited  601225.SS $20.91 2.91 USD
+4.65
$202.72B 28.19B USD $76.07M 10.58M USD $20 2.78 USD $21.16 2.94 USD $202.72B 28.19B USD 9.09 $2.3 0.32 USD
Bank of Jiangsu Co., Ltd.  600919.SS $10.92 1.52 USD
+1.96
$200.4B 27.86B USD $100.56M 13.98M USD $10.73 1.49 USD $10.95 1.52 USD $200.4B 27.86B USD 6.31 $1.73 0.24 USD
BeiGene, Ltd.  688235.SS $247.8 34.45 USD
+1.37
$199.11B 27.69B USD $1.92M 266.92K USD $241.42 33.57 USD $250.49 34.83 USD $199.11B 27.69B USD 0 -$2.03 -0.2 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.58 1.33 USD
-0.42
$197.04B 27.4B USD $66.82M 9.29M USD $9.57 1.33 USD $9.66 1.34 USD $197.04B 27.4B USD 21.28 $0.45 0.06 USD
CRRC Corporation Limited  601766.SS $7.26 1.01 USD
-0.41
$196.48B 27.32B USD $41.54M 5.78M USD $7.26 1.01 USD $7.32 1.02 USD $196.48B 27.32B USD 14.51 $0.5 0.07 USD
SAIC MOTOR  600104.SS $16.86 2.34 USD
+0.3
$195.16B 27.14B USD $31.66M 4.4M USD $16.76 2.33 USD $17.01 2.37 USD $195.16B 27.14B USD 99.17 $0.17 0.02 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $30.4 4.23 USD
-0.65
$192.29B 26.74B USD $27.97M 3.89M USD $30.3 4.21 USD $30.94 4.3 USD $192.29B 26.74B USD 25.98 $1.17 0.16 USD
Shenzhen Inovance Technology Co.,Ltd  300124.SZ $68.77 9.56 USD
+0.35
$185.35B 25.77B USD $11.65M 1.62M USD $67.9 9.44 USD $69.1 9.61 USD $185.35B 25.77B USD 38.41 $1.79 0.25 USD
NARI  600406.SS $22.77 3.17 USD
-0.65
$182.89B 25.43B USD $15.11M 2.1M USD $22.77 3.17 USD $22.98 3.2 USD $182.89B 25.43B USD 23.47 $0.97 0.13 USD
HUANENG HYDROPOWER  600025.SS $10.05 1.4 USD
+0.6
$180.9B 25.15B USD $36.45M 5.07M USD $10 1.39 USD $10.18 1.42 USD $180.9B 25.15B USD 21.38 $0.47 0.07 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $122.69 17.06 USD
+0.02
$180.59B 25.11B USD $5.77M 802.86K USD $122.54 17.04 USD $123.39 17.16 USD $180.59B 25.11B USD 13.35 $9.19 1.28 USD
Bank of Ningbo Co., Ltd.  002142.SZ $27.15 3.78 USD
+2.96
$179.29B 24.93B USD $43.06M 5.99M USD $26.37 3.67 USD $27.31 3.8 USD $179.29B 24.93B USD 6.77 $4.01 0.56 USD
WuXi AppTec Co., Ltd.  603259.SS $62.05 8.63 USD
+1.17
$178.13B 24.77B USD $29.77M 4.14M USD $60.9 8.47 USD $62.75 8.72 USD $178.13B 24.77B USD 15.99 $3.88 0.54 USD
WANHUA CHEM  600309.SS $56.66 7.88 USD
-0.26
$177.9B 24.74B USD $12.86M 1.79M USD $56.51 7.86 USD $57.06 7.93 USD $177.9B 24.74B USD 14.87 $3.81 0.53 USD
MINSHENG BANK  600016.SS $4.16 0.58 USD
+0.48
$177.42B 24.67B USD $116.89M 16.25M USD $4.13 0.57 USD $4.18 0.58 USD $177.42B 24.67B USD 6.70 $0.62 0.09 USD
Great Wall Motor Company Limited  601633.SS $23.4 3.25 USD
-0.21
$172.39B 23.97B USD $11.97M 1.66M USD $23.34 3.25 USD $23.55 3.27 USD $172.39B 23.97B USD 15.70 $1.49 0.21 USD
CGN Power Co., Ltd.  003816.SZ $3.67 0.51 USD
-0.27
$171.66B 23.87B USD $101.9M 14.17M USD $3.67 0.51 USD $3.7 0.51 USD $171.66B 23.87B USD 18.35 $0.2 0.03 USD
CHINA UNICOM  600050.SS $5.46 0.76 USD
-0.18
$170.7B 23.74B USD $144.32M 20.07M USD $5.43 0.76 USD $5.48 0.76 USD $170.7B 23.74B USD 18.19 $0.3 0.04 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $31.25 4.35 USD
-0.22
$169.42B 23.56B USD $3.81M 529.35K USD $31.18 4.34 USD $31.49 4.38 USD $169.42B 23.56B USD 65.10 $0.48 0.07 USD
SANY HEAVY INDUS  600031.SS $19.01 2.64 USD
+0.16
$161.11B 22.4B USD $35.22M 4.9M USD $18.93 2.63 USD $19.1 2.66 USD $161.11B 22.4B USD 23.46 $0.81 0.11 USD
Will Semiconductor Co., Ltd.  603501.SS $130.73 18.18 USD
-0.7
$159.09B 22.12B USD $7.84M 1.09M USD $128.95 17.93 USD $131.12 18.23 USD $159.09B 22.12B USD 43.14 $3.03 0.42 USD
Bank of Shanghai Co., Ltd.  601229.SS $11.07 1.54 USD
+0.64
$157.27B 21.87B USD $40.53M 5.64M USD $10.98 1.53 USD $11.16 1.55 USD $157.27B 21.87B USD 7.68 $1.44 0.2 USD
CMOC Group Limited  603993.SS $7.48 1.04 USD
+3.03
$155.75B 21.66B USD $180.78M 25.14M USD $7.28 1.01 USD $7.49 1.04 USD $155.75B 21.66B USD 10.53 $0.71 0.1 USD
CSC Financial Co., Ltd.  601066.SS $23.46 3.26 USD
-0.26
$152.39B 21.19B USD $5.05M 702.31K USD $23.43 3.26 USD $23.58 3.28 USD $152.39B 21.19B USD 26.96 $0.87 0.12 USD
BAO IRON  600019.SS $6.95 0.97 USD
+0.14
$152.26B 21.17B USD $60.71M 8.44M USD $6.89 0.96 USD $7.01 0.97 USD $152.26B 21.17B USD 19.30 $0.36 0.05 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $286.71 39.87 USD
+2.03
$149.09B 20.73B USD $2.11M 293.39K USD $282.4 39.27 USD $288.88 40.17 USD $149.09B 20.73B USD 40.95 $7 0.97 USD
BOE Technology Group Company Limited  000725.SZ $3.88 0.54 USD
-0.51
$145.01B 20.16B USD $202.95M 28.22M USD $3.88 0.54 USD $3.91 0.54 USD $145.01B 20.16B USD 25.86 $0.15 0.02 USD
China Galaxy Securities Co., Ltd.  601881.SS $16.45 2.29 USD
-0.84
$144.96B 20.16B USD $43.84M 6.1M USD $16.34 2.27 USD $16.65 2.32 USD $144.96B 20.16B USD 20.30 $0.81 0.11 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS $57.17 7.95 USD
-0.45
$144.91B 20.15B USD $9.66M 1.34M USD $57.03 7.93 USD $57.98 8.06 USD $144.91B 20.15B USD 18.32 $3.12 0.43 USD
ZTE Corporation  000063.SZ $32 4.45 USD
-0.03
$144.56B 20.1B USD $39.17M 5.45M USD $31.87 4.43 USD $32.3 4.49 USD $144.56B 20.1B USD 18.82 $1.7 0.24 USD
BOE Technology Group Company Limited  200725.SZ $2.56 0.33 USD
-0.78
$156.9B 20.06B USD $1.45M 185.18K USD $2.53 0.32 USD $2.58 0.33 USD $156.9B 20.06B USD 16.00 $0.16 0.02 USD
Huatai Securities Co., Ltd.  601688.SS $16.94 2.36 USD
-0.59
$144.25B 20.06B USD $25.68M 3.57M USD $16.93 2.35 USD $17.1 2.38 USD $144.25B 20.06B USD 9.62 $1.76 0.24 USD
CHINA CSSC  600150.SS $31.8 4.42 USD
+1.05
$142.22B 19.78B USD $41.39M 5.76M USD $31.35 4.36 USD $31.99 4.45 USD $142.22B 19.78B USD 32.78 $0.97 0.13 USD
Hithink RoyalFlush Information Network Co., Ltd.  300033.SZ $257.96 35.87 USD
-0.27
$138.68B 19.28B USD $4.26M 591.89K USD $256.52 35.67 USD $259.6 36.1 USD $138.68B 19.28B USD 75.64 $3.41 0.47 USD
New China Life Insurance Company Ltd.  601336.SS $51.41 7.15 USD
+0.12
$138.18B 19.21B USD $14.61M 2.03M USD $51.25 7.13 USD $52.11 7.25 USD $138.18B 19.21B USD 5.89 $8.72 1.21 USD
China Merchants Securities Co., Ltd.  600999.SS $16.64 2.31 USD
-0.06
$137.97B 19.18B USD $12.83M 1.78M USD $16.62 2.31 USD $16.71 2.32 USD $137.97B 19.18B USD 14.46 $1.15 0.16 USD
SHANG PORT GP  600018.SS $5.78 0.8 USD
-0.17
$134.57B 18.71B USD $17.44M 2.43M USD $5.77 0.8 USD $5.83 0.81 USD $134.57B 18.71B USD 8.89 $0.65 0.09 USD
Daqin Railway Co., Ltd.  601006.SS $6.65 0.92 USD
0
$133.98B 18.63B USD $47.83M 6.65M USD $6.64 0.92 USD $6.69 0.93 USD $133.98B 18.63B USD 14.45 $0.46 0.06 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $64.23 8.93 USD
+0.9
$133.16B 18.52B USD $23.45M 3.26M USD $63.37 8.81 USD $64.77 9.01 USD $133.16B 18.52B USD 10.42 $6.16 0.86 USD
Bank of Beijing Co., Ltd.  601169.SS $6.26 0.87 USD
+0.64
$132.36B 18.4B USD $59.58M 8.28M USD $6.22 0.86 USD $6.3 0.88 USD $132.36B 18.4B USD 5.90 $1.06 0.15 USD
China Coal Energy Company Limited  601898.SS $10.8 1.5 USD
+2.76
$132.33B 18.4B USD $41.39M 5.76M USD $10.48 1.46 USD $10.93 1.52 USD $132.33B 18.4B USD 8.30 $1.3 0.18 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $47.99 6.67 USD
+1.2
$132.25B 18.39B USD $28.74M 4M USD $46.89 6.52 USD $48.29 6.71 USD $132.25B 18.39B USD 42.46 $1.13 0.16 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $284.7 39.59 USD
-0.3
$131.72B 18.32B USD $2.28M 317.65K USD $283.54 39.42 USD $287.78 40.01 USD $131.72B 18.32B USD 78.42 $3.63 0.5 USD
Weichai Power Co., Ltd.  000338.SZ $15.27 2.12 USD
+2.41
$131.26B 18.25B USD $66.45M 9.24M USD $14.92 2.07 USD $15.37 2.14 USD $131.26B 18.25B USD 11.56 $1.32 0.18 USD
Shandong Gold Mining Co., Ltd.  600547.SS $30.7 4.27 USD
+4.6
$130.47B 18.14B USD $59.47M 8.27M USD $29.45 4.09 USD $30.76 4.28 USD $130.47B 18.14B USD 47.96 $0.64 0.09 USD
China Railway Group Limited  601390.SS $5.66 0.79 USD
+0.18
$129.86B 18.06B USD $35.64M 4.96M USD $5.65 0.79 USD $5.68 0.79 USD $129.86B 18.06B USD 5.44 $1.04 0.14 USD
SDIC Power Holdings Co., Ltd  600886.SS $15.91 2.21 USD
+0.06
$127.35B 17.71B USD $37.75M 5.25M USD $15.84 2.2 USD $16.09 2.24 USD $127.35B 17.71B USD 18.28 $0.87 0.12 USD
China Communications Construction Company Limited  601800.SS $8.95 1.24 USD
-0.11
$126.9B 17.64B USD $16.01M 2.23M USD $8.94 1.24 USD $8.98 1.25 USD $126.9B 17.64B USD 6.58 $1.36 0.19 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $61.9 8.61 USD
-0.02
$126.33B 17.57B USD $8.42M 1.17M USD $61.7 8.58 USD $62.2 8.65 USD $126.33B 17.57B USD 32.92 $1.88 0.26 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.37 0.61 USD
-0.23
$125.06B 17.39B USD $99.78M 13.87M USD $4.36 0.61 USD $4.4 0.61 USD $125.06B 17.39B USD 20.80 $0.21 0.03 USD
China International Capital Corporation Limited  601995.SS $33.8 4.7 USD
-0.27
$124.65B 17.33B USD $7.59M 1.06M USD $33.78 4.7 USD $33.95 4.72 USD $124.65B 17.33B USD 32.50 $1.04 0.14 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây