Quốc gia: Hy Lạp Sàn giao dịch: Athens Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hy Lạp (132)
- {{country.name}}
- Tất cả các quốc gia
- Hy Lạp (132)
Athens (132)
- {{item.name}}
- Tất cả các sàn giao dịch
- Athens (132)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (2)
- Sản xuất gỗ (3)
- Nhôm (1)
- Kim loại khác & khai khoáng (1)
- Thép (7)
- Đại lý phân phối ô tô & xe tải (2)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Sản xuất vải dệt (10)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (2)
- Bán lẻ chuyên biệt (3)
- Cá cược (2)
- Nhàn rỗi (2)
- Nhà nghỉ (1)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (4)
- Thị trường vốn (1)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Đa dạng (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (1)
- REIT - Văn phòng (2)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Sản phẩm hộ gia đình & cá nhân (3)
- Thức ăn đóng gói (6)
- Thuốc lá (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Nước có kiểm soát (2)
- Dịch vụ viễn thông (1)
- Xuất bản (2)
- Giải trí (1)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (3)
- Dịch vụ kinh doanh chuyên biệt (1)
- Xây dựng (8)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Máy móc công nghiệp chuyên biệt (2)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (1)
- Vận tải biển (3)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (3)
- Phần mềm - Ứng dụng (4)
- Thiết bị truyền thông (2)
- Phân phối đồ điện tử & máy tính (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coca-Cola HBC AG EEE.AT | €43.28 47.31 USD |
+0.05
|
€15.83B 17.3B USD | €18.37K 20.08K USD | €42.84 46.83 USD | €43.50 47.55 USD | €15.83B 17.3B USD | 17.24 | €2.51 2.74 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | €3.41 3.72 USD |
-1.87
|
€12.47B 13.63B USD | €2.95M 3.23M USD | €3.40 3.71 USD | €3.47 3.8 USD | €12.47B 13.63B USD | 9.20 | €0.37 0.4 USD | ||
| National Bank of Greece S.A. ETE.AT | €13.50 14.76 USD |
-0.3
|
€12.29B 13.43B USD | €1.48M 1.62M USD | €13.46 14.71 USD | €13.64 14.91 USD | €12.29B 13.43B USD | 11.63 | €1.16 1.27 USD | ||
| Piraeus Financial Holdings S.A. TPEIR.AT | €7.07 7.73 USD |
-0.7
|
€8.83B 9.65B USD | €3.22M 3.52M USD | €7.01 7.66 USD | €7.17 7.84 USD | €8.83B 9.65B USD | 8.72 | €0.81 0.89 USD | ||
| Alpha Bank S.A. ALPHA.AT | €3.51 3.84 USD |
-1.54
|
€8.11B 8.86B USD | €3.60M 3.94M USD | €3.51 3.84 USD | €3.59 3.92 USD | €8.11B 8.86B USD | 9.49 | €0.37 0.4 USD | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €17.11 18.7 USD |
-1.27
|
€6.91B 7.55B USD | €200.06K 218.69K USD | €17.06 18.65 USD | €17.33 18.94 USD | €6.91B 7.55B USD | 12.22 | €1.40 1.53 USD | ||
| Public Power Corporation S.A. PPC.AT | €17.40 19.02 USD |
-1.3
|
€6.43B 7.02B USD | €473.22K 517.29K USD | €17.21 18.81 USD | €17.71 19.36 USD | €6.43B 7.02B USD | 39.54 | €0.44 0.48 USD | ||
| Organization of Football Prognostics S.A. OPAP.AT | €17.62 19.26 USD |
-0.45
|
€6.32B 6.91B USD | €224.33K 245.23K USD | €17.54 19.17 USD | €17.82 19.48 USD | €6.32B 6.91B USD | 12.49 | €1.41 1.54 USD | ||
| Jumbo S.A. BELA.AT | €27.36 29.91 USD |
-0.07
|
€3.68B 4.02B USD | €390.61K 426.99K USD | €27.30 29.84 USD | €27.64 30.21 USD | €3.68B 4.02B USD | 11.74 | €2.33 2.55 USD | ||
| Titan S.A. TITC.AT | €45.45 49.68 USD |
-0.66
|
€3.38B 3.7B USD | €96.19K 105.15K USD | €45.45 49.68 USD | €46.15 50.45 USD | €3.38B 3.7B USD | 16.23 | €2.80 3.06 USD | ||
| Cenergy Holdings SA CENER.AT | €14.78 16.16 USD |
-1.34
|
€3.17B 3.47B USD | €187.92K 205.42K USD | €14.70 16.07 USD | €14.98 16.38 USD | €3.17B 3.47B USD | 16.98 | €0.87 0.95 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €28.40 31.05 USD |
-0.28
|
€3.08B 3.37B USD | €88.76K 97.03K USD | €28.38 31.02 USD | €28.86 31.55 USD | €3.08B 3.37B USD | 5.99 | €4.74 5.18 USD | ||
| Viohalco S.A. VIO.AT | €9.90 10.82 USD |
+1.02
|
€2.59B 2.83B USD | €108.55K 118.66K USD | €9.76 10.67 USD | €9.92 10.84 USD | €2.59B 2.83B USD | 11.25 | €0.88 0.96 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.27 9.03 USD |
-0.72
|
€2.53B 2.76B USD | €129.96K 142.06K USD | €8.25 9.02 USD | €8.32 9.09 USD | €2.53B 2.76B USD | 0 | -€0.54 -0.5 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €24.84 27.15 USD |
-0.16
|
€2.49B 2.72B USD | €107.17K 117.15K USD | €24.70 27 USD | €25.12 27.46 USD | €2.49B 2.72B USD | 828.00 | €0.03 0.03 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €1.00 1.09 USD |
+1.52
|
€1.87B 2.04B USD | €13.29M 14.53M USD | €0.99 1.08 USD | €1.02 1.11 USD | €1.87B 2.04B USD | 0 | -€0.01 -0.01 USD | ||
| Aegean Airlines S.A. AEGN.AT | €14.34 15.68 USD |
-0.14
|
€1.28B 1.4B USD | €66.57K 72.77K USD | €14.26 15.59 USD | €14.60 15.96 USD | €1.28B 1.4B USD | 8.28 | €1.73 1.89 USD | ||
| LAMDA Development S.A. LAMDA.AT | €7.00 7.65 USD |
-0.28
|
€1.22B 1.34B USD | €95.89K 104.82K USD | €6.99 7.64 USD | €7.10 7.76 USD | €1.22B 1.34B USD | 6.30 | €1.11 1.21 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.24 3.54 USD |
-1.67
|
€1.21B 1.33B USD | €93.80K 102.54K USD | €3.22 3.52 USD | €3.31 3.62 USD | €1.21B 1.33B USD | 9.52 | €0.34 0.37 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €40.10 43.83 USD |
+1.78
|
€1.00B 1.1B USD | €1.64K 1.8K USD | €39.60 43.29 USD | €40.15 43.89 USD | €1.00B 1.1B USD | 10.69 | €3.75 4.1 USD | ||
| Gr. Sarantis S.A. SAR.AT | €12.36 13.51 USD |
-0.64
|
€787.33M 860.66M USD | €27.21K 29.74K USD | €12.32 13.47 USD | €12.50 13.66 USD | €787.33M 860.66M USD | 15.44 | €0.80 0.87 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €7.36 8.05 USD |
+2.79
|
€783.84M 856.84M USD | €231.46K 253.02K USD | €7.14 7.8 USD | €7.40 8.09 USD | €783.84M 856.84M USD | 0 | €0.00 0 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.18 7.85 USD |
-0.42
|
€760.73M 831.59M USD | €42.80K 46.79K USD | €7.06 7.72 USD | €7.22 7.89 USD | €760.73M 831.59M USD | 15.27 | €0.47 0.51 USD | ||
| Admie Holding S.A. ADMIE.AT | €2.82 3.08 USD |
+0.18
|
€652.47M 713.24M USD | €293.19K 320.49K USD | €2.75 3.01 USD | €2.83 3.09 USD | €652.47M 713.24M USD | 4.69 | €0.60 0.66 USD | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €19.02 20.79 USD |
-2.46
|
€627.77M 686.24M USD | €9.97K 10.9K USD | €19.02 20.79 USD | €19.64 21.47 USD | €627.77M 686.24M USD | 21.37 | €0.89 0.97 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.79 1.96 USD |
+2.99
|
€621.84M 679.76M USD | €499.74K 546.28K USD | €1.74 1.9 USD | €1.81 1.98 USD | €621.84M 679.76M USD | 0 | -€0.08 -0.08 USD | ||
| Autohellas S.A. OTOEL.AT | €11.52 12.59 USD |
0
|
€553.88M 605.46M USD | €7.22K 7.89K USD | €11.40 12.46 USD | €11.58 12.66 USD | €553.88M 605.46M USD | 6.85 | €1.68 1.84 USD | ||
| Attica Holdings S.A. ATTICA.AT | €1.77 1.93 USD |
0
|
€430.40M 470.49M USD | €14.94K 16.33K USD | €1.76 1.92 USD | €1.78 1.95 USD | €430.40M 470.49M USD | 0 | -€0.13 -0.1 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.29 6.88 USD |
+1.62
|
€363.88M 397.77M USD | €155.07K 169.51K USD | €6.18 6.76 USD | €6.29 6.88 USD | €363.88M 397.77M USD | 10.84 | €0.58 0.63 USD | ||
| Avax S.A. AVAX.AT | €2.44 2.67 USD |
-1.41
|
€361.90M 395.61M USD | €87.81K 95.99K USD | €2.43 2.65 USD | €2.50 2.73 USD | €361.90M 395.61M USD | 12.19 | €0.20 0.22 USD | ||
| Ideal Holdings S.A. INTEK.AT | €5.79 6.33 USD |
-1.19
|
€313.22M 342.39M USD | €225.17K 246.14K USD | €5.79 6.33 USD | €5.88 6.43 USD | €313.22M 342.39M USD | 41.35 | €0.14 0.15 USD | ||
| Bank of Greece TELL.AT | €14.90 16.29 USD |
-0.33
|
€295.99M 323.55M USD | €1.89K 2.07K USD | €14.90 16.29 USD | €15.00 16.4 USD | €295.99M 323.55M USD | 3.57 | €4.17 4.56 USD | ||
| Intracom Holdings S.A. INTRK.AT | €3.29 3.6 USD |
-1.05
|
€273.01M 298.44M USD | €88.26K 96.48K USD | €3.29 3.6 USD | €3.37 3.68 USD | €273.01M 298.44M USD | 36.55 | €0.09 0.1 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.04 4.41 USD |
-0.62
|
€206.13M 225.33M USD | €46.60K 50.94K USD | €4.02 4.39 USD | €4.08 4.45 USD | €206.13M 225.33M USD | 23.73 | €0.17 0.19 USD | ||
| Austriacard Holdings AG ACAG.AT | €5.45 5.96 USD |
-1.98
|
€197.67M 216.08M USD | €29.46K 32.2K USD | €5.40 5.9 USD | €5.54 6.06 USD | €197.67M 216.08M USD | 20.96 | €0.26 0.28 USD | ||
| Profile Systems & Software SA PROF.AT | €7.19 7.86 USD |
-1.24
|
€177.73M 194.28M USD | €21.78K 23.81K USD | €7.12 7.78 USD | €7.29 7.97 USD | €177.73M 194.28M USD | 28.76 | €0.25 0.27 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.35 1.48 USD |
0
|
€171.28M 187.24M USD | €100.35K 109.7K USD | €1.34 1.46 USD | €1.36 1.48 USD | €171.28M 187.24M USD | 3.86 | €0.35 0.38 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €3.99 4.36 USD |
-0.75
|
€171.08M 187.02M USD | €17.70K 19.35K USD | €3.98 4.35 USD | €4.02 4.39 USD | €171.08M 187.02M USD | 14.25 | €0.28 0.31 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.88 2.06 USD |
+0.8
|
€163.06M 178.25M USD | €4.81K 5.26K USD | €1.82 1.99 USD | €1.89 2.07 USD | €163.06M 178.25M USD | 0 | -€0.05 -0.05 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €4.94 5.4 USD |
-0.4
|
€160.12M 175.04M USD | €22.37K 24.45K USD | €4.90 5.36 USD | €4.98 5.44 USD | €160.12M 175.04M USD | 9.50 | €0.52 0.57 USD | ||
| Lavipharm S.A. LAVI.AT | €0.82 0.9 USD |
-1.91
|
€138.62M 151.53M USD | €54.48K 59.55K USD | €0.82 0.9 USD | €0.85 0.92 USD | €138.62M 151.53M USD | 82.00 | €0.01 0.01 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €3.77 4.12 USD |
+4.14
|
€136.85M 149.6M USD | €77.87K 85.13K USD | €3.68 4.02 USD | €3.82 4.18 USD | €136.85M 149.6M USD | 22.17 | €0.17 0.19 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.92 3.19 USD |
-0.34
|
€136.35M 149.05M USD | €12.35K 13.5K USD | €2.91 3.18 USD | €2.94 3.21 USD | €136.35M 149.05M USD | 4.35 | €0.67 0.73 USD | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.44 0.48 USD |
-1.47
|
€134.92M 147.49M USD | €1.08M 1.18M USD | €0.44 0.48 USD | €0.45 0.49 USD | €134.92M 147.49M USD | 2.07 | €0.21 0.23 USD | ||
| MIG Holdings S.A. MIG.AT | €3.81 4.16 USD |
-0.26
|
€119.63M 130.78M USD | €15.99K 17.48K USD | €3.80 4.15 USD | €3.86 4.22 USD | €119.63M 130.78M USD | 127.00 | €0.03 0.03 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €5.90 6.45 USD |
+0.34
|
€109.01M 119.17M USD | €22.20K 24.27K USD | €5.90 6.45 USD | €6.10 6.67 USD | €109.01M 119.17M USD | 24.58 | €0.24 0.26 USD | ||
| Real Consulting S.A. REALCONS.AT | €5.10 5.57 USD |
0
|
€107.78M 117.82M USD | €14.86K 16.24K USD | €4.99 5.45 USD | €5.10 5.57 USD | €107.78M 117.82M USD | 51.00 | €0.10 0.11 USD | ||
| Performance Technologies S.A. PERF.AT | €7.18 7.85 USD |
+0.14
|
€100.35M 109.69M USD | €11.76K 12.85K USD | €7.09 7.75 USD | €7.21 7.88 USD | €100.35M 109.69M USD | 16.69 | €0.43 0.47 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.30 2.51 USD |
-0.86
|
€91.75M 100.3M USD | €1.00K 1.09K USD | €2.30 2.51 USD | €2.34 2.56 USD | €91.75M 100.3M USD | 10.00 | €0.23 0.25 USD | ||
| Mevaco S.A. MEVA.AT | €8.70 9.51 USD |
+1.75
|
€91.35M 99.86M USD | €5.35K 5.85K USD | €8.45 9.24 USD | €8.80 9.62 USD | €91.35M 99.86M USD | 0 | -€0.05 -0.05 USD | ||
| AVE S.A. AVE.AT | €0.49 0.54 USD |
+0.41
|
€87.83M 96.01M USD | €28.08K 30.69K USD | €0.48 0.53 USD | €0.49 0.54 USD | €87.83M 96.01M USD | 9.85 | €0.05 0.05 USD | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.07 0.07 USD |
+1.09
|
€81.27M 88.84M USD | €874.38K 955.81K USD | €0.06 0.07 USD | €0.07 0.07 USD | €81.27M 88.84M USD | 6.50 | €0.01 0.01 USD | ||
| Papoutsanis S.A. PAP.AT | €3.00 3.28 USD |
0
|
€80.54M 88.04M USD | €2.03K 2.21K USD | €3.00 3.28 USD | €3.00 3.28 USD | €80.54M 88.04M USD | 13.04 | €0.23 0.25 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.65 2.9 USD |
-0.75
|
€79.90M 87.34M USD | €51.40K 56.19K USD | €2.65 2.9 USD | €2.73 2.98 USD | €79.90M 87.34M USD | 0 | -€0.07 -0.07 USD | ||
| Ekter SA EKTER.AT | €2.96 3.24 USD |
+0.17
|
€79.56M 86.97M USD | €41.72K 45.61K USD | €2.93 3.2 USD | €3.00 3.27 USD | €79.56M 86.97M USD | 8.22 | €0.36 0.39 USD | ||
| Ilyda SA ILYDA.AT | €4.93 5.39 USD |
+4.89
|
€69.57M 76.05M USD | €26.72K 29.2K USD | €4.70 5.14 USD | €5.12 5.6 USD | €69.57M 76.05M USD | 60.12 | €0.08 0.09 USD | ||
| Loulis Food Ingredients S.A. KYLO.AT | €3.65 3.99 USD |
+0.27
|
€62.49M 68.31M USD | €10.34K 11.3K USD | €3.65 3.99 USD | €3.76 4.11 USD | €62.49M 68.31M USD | 86.90 | €0.04 0.05 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.49 0.54 USD |
+1.87
|
€59.37M 64.9M USD | €45.20K 49.4K USD | €0.48 0.52 USD | €0.50 0.54 USD | €59.37M 64.9M USD | 0 | -€0.01 -0.01 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.41 2.63 USD |
+0.84
|
€57.15M 62.47M USD | €7.02K 7.67K USD | €2.38 2.6 USD | €2.43 2.66 USD | €57.15M 62.47M USD | 35.44 | €0.07 0.07 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.34 2.56 USD |
-3.31
|
€56.30M 61.54M USD | €20.99K 22.94K USD | €2.33 2.55 USD | €2.43 2.66 USD | €56.30M 61.54M USD | 53.18 | €0.04 0.05 USD | ||
| Petros Petropoulos AEBE PETRO.AT | €8.56 9.36 USD |
-0.23
|
€56.01M 61.23M USD | €4.16K 4.55K USD | €8.56 9.36 USD | €8.64 9.44 USD | €56.01M 61.23M USD | 5.70 | €1.50 1.64 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €4.17 4.56 USD |
+1.46
|
€54.32M 59.38M USD | €50.18K 54.85K USD | €4.13 4.51 USD | €4.24 4.63 USD | €54.32M 59.38M USD | 29.16 | €0.14 0.16 USD | ||
| Elton International Trading Company S.A. ELTON.AT | €1.98 2.16 USD |
+0.25
|
€52.93M 57.86M USD | €59.39K 64.92K USD | €1.93 2.11 USD | €1.99 2.17 USD | €52.93M 57.86M USD | 24.75 | €0.08 0.09 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €3.02 3.3 USD |
0
|
€51.69M 56.5M USD | €12.91K 14.11K USD | €2.95 3.22 USD | €3.05 3.33 USD | €51.69M 56.5M USD | 20.13 | €0.15 0.16 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.44 0.48 USD |
-1.79
|
€49.86M 54.5M USD | €82.81K 90.52K USD | €0.43 0.47 USD | €0.45 0.49 USD | €49.86M 54.5M USD | 0 | -€0.04 -0.04 USD | ||
| Biokarpet S.A. BIOKA.AT | €1.97 2.15 USD |
+1.29
|
€47.13M 51.52M USD | €41.94K 45.84K USD | €1.90 2.08 USD | €1.97 2.15 USD | €47.13M 51.52M USD | 218.33 | €0.01 0.009 USD | ||
| Foodlink A.E. FOODL.AT | €1.35 1.48 USD |
-3.57
|
€44.28M 48.4M USD | €84.07K 91.89K USD | €1.34 1.46 USD | €1.45 1.58 USD | €44.28M 48.4M USD | 0 | -€0.02 -0.01 USD | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.43 2.66 USD |
-0.41
|
€44.09M 48.2M USD | €10.86K 11.87K USD | €2.42 2.65 USD | €2.48 2.71 USD | €44.09M 48.2M USD | 60.75 | €0.04 0.04 USD | ||
| Evrofarma SA EVROF.AT | €3.05 3.33 USD |
-0.65
|
€41.70M 45.59M USD | €1.05K 1.15K USD | €3.02 3.3 USD | €3.09 3.38 USD | €41.70M 45.59M USD | 38.60 | €0.08 0.09 USD | ||
| Kekrops S.A. KEKR.AT | €1.95 2.13 USD |
-0.51
|
€38.62M 42.21M USD | €13.31K 14.55K USD | €1.93 2.11 USD | €2.01 2.2 USD | €38.62M 42.21M USD | 0 | -€0.04 -0.04 USD | ||
| Revoil S.A. REVOIL.AT | €1.70 1.86 USD |
0
|
€37.17M 40.63M USD | €7.27K 7.94K USD | €1.68 1.83 USD | €1.71 1.86 USD | €37.17M 40.63M USD | 11.25 | €0.15 0.17 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.30 1.42 USD |
-0.91
|
€35.55M 38.86M USD | €66.17K 72.33K USD | €1.29 1.41 USD | €1.32 1.44 USD | €35.55M 38.86M USD | 32.50 | €0.04 0.04 USD | ||
| Centric Holdings S.A. CENTR.AT | €0.34 0.37 USD |
+1.82
|
€33.23M 36.33M USD | €47.10K 51.49K USD | €0.33 0.36 USD | €0.34 0.37 USD | €33.23M 36.33M USD | 0 | -€0.01 -0.01 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €2.00 2.19 USD |
+1.01
|
€31.76M 34.72M USD | €2.50K 2.73K USD | €1.98 2.16 USD | €2.02 2.21 USD | €31.76M 34.72M USD | 66.66 | €0.03 0.03 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.79 1.95 USD |
+0.56
|
€24.24M 26.5M USD | €4.02K 4.39K USD | €1.75 1.91 USD | €1.79 1.96 USD | €24.24M 26.5M USD | 0 | -€0.06 -0.06 USD | ||
| Y/Knot Invest S.A. KYRI.AT | €2.20 2.4 USD |
0
|
€16.71M 18.27M USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €16.71M 18.27M USD | 0 | -€0.44 -0.4 USD | ||
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.33 1.45 USD |
0
|
€15.31M 16.73M USD | €4.26K 4.65K USD | €1.30 1.42 USD | €1.33 1.45 USD | €15.31M 16.73M USD | 0 | -€0.01 -0.008 USD | ||
| Dromeas SA DROME.AT | €0.36 0.4 USD |
-0.55
|
€12.57M 13.74M USD | €1.97K 2.16K USD | €0.35 0.38 USD | €0.36 0.4 USD | €12.57M 13.74M USD | 16.45 | €0.02 0.02 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.27 0.29 USD |
-1.11
|
€12.13M 13.26M USD | €21.10K 23.07K USD | €0.27 0.29 USD | €0.27 0.3 USD | €12.13M 13.26M USD | 0 | -€0.22 -0.2 USD | ||
| Proodeftiki S.A. PRD.AT | €0.44 0.48 USD |
-1.34
|
€10.75M 11.75M USD | €15.50K 16.95K USD | €0.43 0.47 USD | €0.45 0.49 USD | €10.75M 11.75M USD | 0 | -€0.02 -0.02 USD | ||
| Kordellos Ch. Bros S.A. KORDE.AT | €0.49 0.53 USD |
-0.21
|
€10.32M 11.28M USD | €286.00 312.64 USD | €0.47 0.51 USD | €0.49 0.53 USD | €10.32M 11.28M USD | 13.50 | €0.04 0.04 USD | ||
| Doppler S.A. DOPPLER.AT | €0.80 0.87 USD |
-2.44
|
€9.99M 10.91M USD | €113.14K 123.68K USD | €0.79 0.86 USD | €0.85 0.93 USD | €9.99M 10.91M USD | 0 | €0.00 0 USD | ||
| CPI Computer Peripherals International CPI.AT | €0.57 0.62 USD |
-2.08
|
€5.98M 6.54M USD | €5.44K 5.95K USD | €0.56 0.61 USD | €0.58 0.64 USD | €5.98M 6.54M USD | 0 | -€0.00 -0.003 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.40 1.52 USD |
+1.09
|
€4.25M 4.65M USD | €760.00 830.78 USD | €1.35 1.48 USD | €1.40 1.52 USD | €4.25M 4.65M USD | 8.61 | €0.16 0.18 USD | ||
| E. Pairis S.A. PAIR.AT | €0.84 0.92 USD |
-3.23
|
€4.18M 4.56M USD | €200.00 218.63 USD | €0.84 0.92 USD | €0.84 0.92 USD | €4.18M 4.56M USD | 10.90 | €0.08 0.08 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.90 6.45 USD |
0
|
€1.51B 1.65B USD | €443.00 484.26 USD | €5.95 6.5 USD | €6.00 6.56 USD | €1.51B 1.65B USD | 10.00 | €0.59 0.64 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.60 50.94 USD |
0
|
€995.56M 1.09B USD | €50.00 54.66 USD | €46.60 50.94 USD | €46.60 50.94 USD | €995.56M 1.09B USD | 58.24 | €0.80 0.87 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €340.00 371.67 USD |
-2.3
|
€938.40M 1.03B USD | €729.00 796.9 USD | €336.00 367.29 USD | €350.00 382.6 USD | €938.40M 1.03B USD | 9.86 | €34.48 37.69 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €15.10 16.51 USD |
-1.31
|
€413.43M 451.93M USD | €655.00 716 USD | €15.10 16.51 USD | €15.10 16.51 USD | €413.43M 451.93M USD | 10.78 | €1.40 1.53 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €34.80 38.04 USD |
-0.57
|
€350.78M 383.45M USD | €3.03K 3.31K USD | €34.80 38.04 USD | €35.40 38.7 USD | €350.78M 383.45M USD | 11.56 | €3.01 3.29 USD | ||
| Mermeren Kombinat AD MERKO.AT | €34.40 37.6 USD |
+1.18
|
€208.08M 227.46M USD | €39.00 42.63 USD | €34.20 37.39 USD | €34.40 37.6 USD | €208.08M 227.46M USD | 14.04 | €2.45 2.68 USD | ||
| Daios Plastics S.A. DAIOS.AT | €7.15 7.82 USD |
0
|
€107.25M 117.24M USD | €1.20K 1.31K USD | €7.00 7.65 USD | €7.25 7.93 USD | €107.25M 117.24M USD | 13.49 | €0.53 0.58 USD | ||
| Alpha Real Estate Services S.A. ASTAK.AT | €7.28 7.96 USD |
0
|
€101.92M 111.41M USD | €3.00K 3.28K USD | €7.28 7.96 USD | €7.30 7.98 USD | €101.92M 111.41M USD | 17.75 | €0.41 0.45 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.40 5.9 USD |
0
|
€101.57M 111.03M USD | €1.33K 1.45K USD | €5.32 5.82 USD | €5.40 5.9 USD | €101.57M 111.03M USD | 30.00 | €0.18 0.2 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.00 8.75 USD |
0
|
€94.78M 103.6M USD | €400.00 437.25 USD | €8.00 8.75 USD | €8.00 8.75 USD | €94.78M 103.6M USD | 9.30 | €0.86 0.94 USD | ||
| Euroxx Securities S.A. EX.AT | €5.05 5.52 USD |
0
|
€74.69M 81.65M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.69M 81.65M USD | 9.52 | €0.53 0.58 USD | ||
| Space Hellas S.A. SPACE.AT | €7.24 7.91 USD |
-1.36
|
€46.75M 51.1M USD | €2.24K 2.45K USD | €7.18 7.85 USD | €7.28 7.96 USD | €46.75M 51.1M USD | 24.96 | €0.29 0.32 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 42.94M USD | 0 | €0.00 0 USD | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €12.30 13.45 USD |
-0.81
|
€38.35M 41.92M USD | €1.77K 1.93K USD | €12.10 13.23 USD | €12.75 13.94 USD | €38.35M 41.92M USD | 37.50 | €0.33 0.36 USD | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €7.94 8.68 USD |
+0.51
|
€28.73M 31.4M USD | €2.31K 2.52K USD | €7.88 8.61 USD | €7.94 8.68 USD | €28.73M 31.4M USD | 5.22 | €1.52 1.66 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}