$3.35T
Tổng vốn hoá thị trường
$147.82B
Tổng khối lượng
BTC 62.24%     ETH 8.64%
Tỉ lệ thống trị

Quốc gia: Hy Lạp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola HBC AG  EEE.AT $45.16 49.37 USD
-1.18
$16.42B 17.94B USD $6.43K 7.03K USD $45 49.19 USD $45.32 49.54 USD $16.42B 17.94B USD 20.07 $2.25 2.46 USD
Eurobank Ergasias Services and Holdings S.A.  EUROB.AT $2.78 3.04 USD
+1.94
$10.23B 11.18B USD $3.1M 3.39M USD $2.69 2.94 USD $2.79 3.05 USD $10.23B 11.18B USD 6.78 $0.41 0.45 USD
National Bank of Greece S.A.  ETE.AT $10.83 11.84 USD
+0.28
$9.87B 10.79B USD $2.33M 2.55M USD $10.6 11.58 USD $10.83 11.84 USD $9.87B 10.79B USD 8.95 $1.21 1.32 USD
Piraeus Financial Holdings S.A.  TPEIR.AT $5.6 6.12 USD
+2.75
$6.99B 7.64B USD $4.32M 4.72M USD $5.37 5.87 USD $5.6 6.12 USD $6.99B 7.64B USD 6.22 $0.9 0.98 USD
Organization of Football Prognostics S.A.  OPAP.AT $18.94 20.7 USD
+1.12
$6.79B 7.42B USD $125.6K 137.3K USD $18.49 20.21 USD $18.95 20.71 USD $6.79B 7.42B USD 13.82 $1.37 1.5 USD
Alpha Bank S.A.  ALPHA.AT $2.86 3.12 USD
+4.62
$6.6B 7.21B USD $12.21M 13.35M USD $2.7 2.95 USD $2.9 3.17 USD $6.6B 7.21B USD 11.42 $0.25 0.27 USD
Hellenic Telecommunications Organization S.A.  HTO.AT $16.04 17.53 USD
-0.93
$6.55B 7.16B USD $373.97K 408.8K USD $15.95 17.44 USD $16.18 17.69 USD $6.55B 7.16B USD 13.25 $1.21 1.32 USD
Metlen Energy & Metals S.A.  MYTIL.AT $43.98 48.08 USD
+0.87
$6.08B 6.64B USD $220.51K 241.04K USD $43.26 47.29 USD $44.3 48.43 USD $6.08B 6.64B USD 10.01 $4.39 4.8 USD
Public Power Corporation S.A.  PPC.AT $13.13 14.35 USD
-0.45
$4.86B 5.31B USD $173.82K 190K USD $13.05 14.27 USD $13.2 14.43 USD $4.86B 5.31B USD 30.53 $0.43 0.47 USD
Jumbo S.A.  BELA.AT $27.58 30.15 USD
+0.44
$3.75B 4.1B USD $99.77K 109.06K USD $27.28 29.82 USD $27.92 30.52 USD $3.75B 4.1B USD 11.68 $2.36 2.58 USD
Titan S.A.  TITC.AT $38.85 42.47 USD
+2.51
$2.9B 3.17B USD $108.65K 118.77K USD $37.6 41.1 USD $39 42.63 USD $2.9B 3.17B USD 9.98 $3.89 4.25 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MOH.AT $24.7 27 USD
+0.98
$2.68B 2.93B USD $156.93K 171.55K USD $24.24 26.5 USD $24.92 27.24 USD $2.68B 2.93B USD 15.06 $1.64 1.79 USD
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.98 8.72 USD
+1.53
$2.44B 2.67B USD $203.36K 222.3K USD $7.84 8.57 USD $7.99 8.73 USD $2.44B 2.67B USD 39.89 $0.2 0.22 USD
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TENERGY.AT $20 21.86 USD
0
$2.35B 2.57B USD $17.95K 19.62K USD $20 21.86 USD $20.1 21.97 USD $2.35B 2.57B USD 33.33 $0.6 0.66 USD
Cenergy Holdings SA  CENER.AT $9.2 10.06 USD
+0.77
$1.95B 2.13B USD $170.1K 185.94K USD $8.85 9.67 USD $9.2 10.06 USD $1.95B 2.13B USD 12.77 $0.72 0.79 USD
Gek Terna S.A.  GEKTERNA.AT $19.28 21.08 USD
+0.73
$1.93B 2.11B USD $91.47K 99.99K USD $19.06 20.84 USD $19.28 21.08 USD $1.93B 2.11B USD 0 -$0.13 -0.1 USD
Viohalco S.A.  VIO.AT $5.44 5.95 USD
+0.55
$1.41B 1.54B USD $126K 137.73K USD $5.35 5.85 USD $5.49 6 USD $1.41B 1.54B USD 8.77 $0.62 0.68 USD
Attica Bank S.A.  TATT.AT $0.77 0.84 USD
+2.26
$1.24B 1.36B USD $644.21K 704.2K USD $0.75 0.82 USD $0.77 0.85 USD $1.24B 1.36B USD 0 -$0.79 -0.8 USD
Piraeus Port Authority S.A.  PPA.AT $44.4 48.54 USD
+3.26
$1.11B 1.21B USD $10.22K 11.17K USD $42.6 46.57 USD $46.15 50.45 USD $1.11B 1.21B USD 12.68 $3.5 3.83 USD
LAMDA Development S.A.  LAMDA.AT $6.02 6.58 USD
-0.82
$1.05B 1.15B USD $136.59K 149.31K USD $5.97 6.53 USD $6.08 6.65 USD $1.05B 1.15B USD 30.10 $0.2 0.22 USD
Aegean Airlines S.A.  AEGN.AT $11.3 12.35 USD
-0.7
$1.02B 1.11B USD $269.18K 294.25K USD $11.02 12.05 USD $11.38 12.44 USD $1.02B 1.11B USD 7.79 $1.45 1.59 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT $2.35 2.57 USD
+1.73
$881.82M 963.95M USD $191.14K 208.94K USD $2.29 2.5 USD $2.36 2.57 USD $881.82M 963.95M USD 18.07 $0.13 0.14 USD
Gr. Sarantis S.A.  SAR.AT $12.6 13.77 USD
-0.63
$810.17M 885.62M USD $54.07K 59.1K USD $12.5 13.66 USD $12.94 14.15 USD $810.17M 885.62M USD 17.74 $0.71 0.78 USD
Quest Holdings S.A.  QUEST.AT $6.9 7.54 USD
-1.99
$729.98M 797.97M USD $19.3K 21.09K USD $6.85 7.49 USD $6.95 7.6 USD $729.98M 797.97M USD 14.68 $0.47 0.51 USD
Admie Holding S.A.  ADMIE.AT $3.05 3.33 USD
+1.16
$705.78M 771.52M USD $110.33K 120.6K USD $2.96 3.24 USD $3.05 3.33 USD $705.78M 771.52M USD 4.75 $0.64 0.7 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.08 1.18 USD
-1.1
$659.67M 721.11M USD $520.59K 569.08K USD $1.07 1.17 USD $1.09 1.19 USD $659.67M 721.11M USD 0 $0 0 USD
Athens Water Supply and Sewerage Company S.A.  EYDAP.AT $5.67 6.2 USD
+0.71
$603.86M 660.1M USD $15.37K 16.8K USD $5.57 6.09 USD $5.67 6.2 USD $603.86M 660.1M USD 21.00 $0.27 0.3 USD
Kri-Kri Milk Industry S.A.  KRI.AT $18.3 20 USD
+4.57
$603.53M 659.74M USD $27.2K 29.74K USD $17.2 18.8 USD $18.44 20.16 USD $603.53M 659.74M USD 17.26 $1.06 1.16 USD
Autohellas S.A.  OTOEL.AT $10.32 11.28 USD
+0.39
$495.89M 542.07M USD $16.97K 18.55K USD $10.12 11.06 USD $10.32 11.28 USD $495.89M 542.07M USD 5.83 $1.77 1.93 USD
Attica Holdings S.A.  ATTICA.AT $1.94 2.12 USD
-2.02
$481.47M 526.31M USD $46.71K 51.06K USD $1.92 2.1 USD $1.98 2.16 USD $481.47M 526.31M USD 0 -$0.01 -0.01 USD
Ellaktor S.A.  ELLAKTOR.AT $1.26 1.38 USD
-0.16
$440.09M 481.08M USD $245.48K 268.35K USD $1.25 1.36 USD $1.27 1.39 USD $440.09M 481.08M USD 5.73 $0.22 0.24 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  EXAE.AT $5.89 6.44 USD
-3.44
$352.89M 385.75M USD $110.5K 120.79K USD $5.78 6.32 USD $5.92 6.47 USD $352.89M 385.75M USD 15.50 $0.38 0.42 USD
Thessaloniki Port Authority Societe Anonyme  OLTH.AT $34 37.17 USD
+1.19
$342.72M 374.64M USD $5.83K 6.37K USD $33.1 36.18 USD $34.9 38.15 USD $342.72M 374.64M USD 12.23 $2.78 3.04 USD
Ideal Holdings S.A.  INTEK.AT $6 6.56 USD
-2.44
$295.06M 322.54M USD $66.08K 72.24K USD $5.97 6.53 USD $6.09 6.66 USD $295.06M 322.54M USD 14.28 $0.42 0.46 USD
Avax S.A.  AVAX.AT $1.95 2.13 USD
+0.51
$289.52M 316.49M USD $129.54K 141.6K USD $1.91 2.09 USD $1.95 2.13 USD $289.52M 316.49M USD 13.94 $0.14 0.15 USD
Bank of Greece  TELL.AT $13.9 15.19 USD
+0.36
$276.12M 301.84M USD $4.08K 4.45K USD $13.7 14.98 USD $13.9 15.19 USD $276.12M 301.84M USD 2.79 $4.97 5.43 USD
Intracom Holdings S.A.  INTRK.AT $3.17 3.47 USD
-0.16
$263.47M 288.01M USD $62.77K 68.62K USD $3.12 3.41 USD $3.19 3.48 USD $263.47M 288.01M USD 158.50 $0.02 0.02 USD
Fourlis Holdings S.A.  FOYRK.AT $3.78 4.13 USD
+2.44
$194.77M 212.91M USD $45.05K 49.25K USD $3.69 4.03 USD $3.78 4.13 USD $194.77M 212.91M USD 31.45 $0.12 0.13 USD
Austriacard Holdings AG  ACAG.AT $5.27 5.76 USD
+0.38
$191.14M 208.94M USD $20.2K 22.08K USD $5.22 5.71 USD $5.27 5.76 USD $191.14M 208.94M USD 10.75 $0.49 0.54 USD
Alumil Aluminium Industry S.A.  ALMY.AT $4.92 5.38 USD
+1.23
$159.48M 174.33M USD $4.06K 4.44K USD $4.8 5.25 USD $4.94 5.4 USD $159.48M 174.33M USD 10.93 $0.45 0.49 USD
Thrace Plastics Holding Company S.A.  PLAT.AT $3.69 4.03 USD
-0.14
$158.28M 173.03M USD $23.95K 26.18K USD $3.61 3.94 USD $3.7 4.04 USD $158.28M 173.03M USD 15.37 $0.24 0.26 USD
Profile Systems & Software SA  PROF.AT $6.32 6.91 USD
+0.64
$155.15M 169.6M USD $50.38K 55.08K USD $6.27 6.85 USD $6.36 6.95 USD $155.15M 169.6M USD 27.47 $0.23 0.25 USD
Athens Medical C.S.A.  IATR.AT $1.65 1.8 USD
+2.8
$143.11M 156.44M USD $4.41K 4.82K USD $1.56 1.71 USD $1.65 1.8 USD $143.11M 156.44M USD 82.50 $0.02 0.02 USD
Premia Real Estate Investment Company Societe Anonyme  PREMIA.AT $1.34 1.47 USD
0
$127.63M 139.52M USD $119.2K 130.3K USD $1.31 1.43 USD $1.35 1.48 USD $127.63M 139.52M USD 2.91 $0.46 0.5 USD
Cairo Mezz Plc  CAIROMEZ.AT $0.4099 0.44 USD
+2.27
$125.49M 137.18M USD $301.3K 329.37K USD $0.39 0.43 USD $0.4099 0.45 USD $125.49M 137.18M USD 2.02 $0.2 0.22 USD
Lavipharm S.A.  LAVI.AT $0.7399 0.81 USD
0
$125M 136.64M USD $44.96K 49.15K USD $0.7299 0.8 USD $0.75 0.82 USD $125M 136.64M USD 18.52 $0.04 0.04 USD
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT $3.3 3.61 USD
0
$119.79M 130.95M USD $610 666.81 USD $3.29 3.6 USD $3.34 3.65 USD $119.79M 130.95M USD 30.00 $0.11 0.12 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.64 2.89 USD
-1.49
$119.23M 130.34M USD $10.75K 11.75K USD $2.61 2.85 USD $2.65 2.9 USD $119.23M 130.34M USD 3.30 $0.8 0.87 USD
Alpha Real Estate Services S.A.  ASTAK.AT $7.52 8.22 USD
-1.05
$106.4M 116.31M USD $3.38K 3.7K USD $7.4 8.09 USD $7.6 8.31 USD $106.4M 116.31M USD 22.78 $0.33 0.36 USD
Real Consulting S.A.  REALCONS.AT $5 5.47 USD
+3.09
$105.67M 115.51M USD $13.55K 14.81K USD $4.72 5.16 USD $5 5.47 USD $105.67M 115.51M USD 41.66 $0.12 0.13 USD
AVE S.A.  AVE.AT $0.5699 0.62 USD
-1.05
$102.26M 111.79M USD $13.39K 14.64K USD $0.56 0.61 USD $0.5799 0.64 USD $102.26M 111.79M USD 0 -$0.05 -0.05 USD
MIG Holdings S.A.  MIG.AT $3.09 3.38 USD
-0.96
$97.97M 107.09M USD $4.98K 5.45K USD $2.92 3.19 USD $3.12 3.41 USD $97.97M 107.09M USD 103.00 $0.03 0.03 USD
Technical Olympic S.A.  OLYMP.AT $2.32 2.54 USD
0
$92.55M 101.17M USD $7.17K 7.84K USD $2.27 2.48 USD $2.32 2.54 USD $92.55M 101.17M USD 8.00 $0.29 0.32 USD
Interlife General Insurance Company S.A.  INLIF.AT $4.95 5.41 USD
+0.41
$91.46M 99.98M USD $2.25K 2.46K USD $4.86 5.31 USD $4.95 5.41 USD $91.46M 99.98M USD 20.62 $0.24 0.26 USD
Phoenix Vega Mezz Plc  PVMEZZ.AT $0.07 0.08 USD
+0.14
$90.03M 98.41M USD $2.46M 2.69M USD $0.07 0.08 USD $0.07 0.08 USD $90.03M 98.41M USD 1.43 $0.05 0.05 USD
Performance Technologies S.A.  PERF.AT $5.96 6.52 USD
-0.83
$82.88M 90.6M USD $9.22K 10.08K USD $5.9 6.45 USD $6.01 6.57 USD $82.88M 90.6M USD 17.02 $0.35 0.38 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.51 2.74 USD
+1.21
$75.68M 82.72M USD $36.4K 39.79K USD $2.43 2.66 USD $2.54 2.78 USD $75.68M 82.72M USD 0 -$0.07 -0.07 USD
Papoutsanis S.A.  PAP.AT $2.75 3.01 USD
-2.48
$73.83M 80.7M USD $4.37K 4.77K USD $2.75 3.01 USD $2.85 3.12 USD $73.83M 80.7M USD 13.75 $0.2 0.22 USD
Loulis Food Ingredients S.A.  KYLO.AT $3.45 3.77 USD
+3.6
$59.07M 64.57M USD $13.7K 14.97K USD $3.25 3.55 USD $3.45 3.77 USD $59.07M 64.57M USD 82.14 $0.04 0.05 USD
Petros Petropoulos AEBE  PETRO.AT $8.7 9.51 USD
-0.46
$56.92M 62.23M USD $3.29K 3.59K USD $8.6 9.4 USD $8.74 9.55 USD $56.92M 62.23M USD 7.07 $1.23 1.34 USD
Ekter SA  EKTER.AT $2 2.18 USD
+1.63
$53.65M 58.65M USD $26.09K 28.52K USD $1.94 2.13 USD $2 2.18 USD $53.65M 58.65M USD 10.50 $0.19 0.21 USD
Elinoil Hellenic Petroleum Company S.A.  ELIN.AT $2.24 2.45 USD
0
$53.12M 58.06M USD $3.47K 3.8K USD $2.17 2.37 USD $2.24 2.45 USD $53.12M 58.06M USD 32.94 $0.07 0.07 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $3.55 3.88 USD
-0.84
$46.24M 50.55M USD $10.76K 11.76K USD $3.54 3.87 USD $3.59 3.92 USD $46.24M 50.55M USD 24.82 $0.14 0.16 USD
Elton International Trading Company S.A.  ELTON.AT $1.72 1.88 USD
-1.15
$45.98M 50.26M USD $11.54K 12.61K USD $1.69 1.84 USD $1.75 1.91 USD $45.98M 50.26M USD 17.19 $0.1 0.11 USD
Elastron S.A. - Steel Service Centers  ELSTR.AT $2.23 2.44 USD
+0.9
$41.06M 44.88M USD $4.03K 4.4K USD $2.16 2.36 USD $2.23 2.44 USD $41.06M 44.88M USD 0 -$0.03 -0.03 USD
Biokarpet S.A.  BIOKA.AT $1.67 1.83 USD
-2.05
$40.9M 44.71M USD $13.25K 14.48K USD $1.65 1.8 USD $1.71 1.86 USD $40.9M 44.71M USD 185.55 $0.01 0.009 USD
Frigoglass S.A.I.C.  FRIGO.AT $0.44 0.48 USD
+2.8
$39.19M 42.84M USD $37.63K 41.13K USD $0.4299 0.47 USD $0.44 0.48 USD $39.19M 42.84M USD 0 -$0.03 -0.03 USD
Domain Costa Lazaridi S.A.  KTILA.AT $2.16 2.36 USD
0
$38.92M 42.54M USD $18.38K 20.09K USD $2.08 2.27 USD $2.18 2.38 USD $38.92M 42.54M USD 27.00 $0.08 0.09 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.55 1.69 USD
0
$37.17M 40.63M USD $9.87K 10.79K USD $1.43 1.56 USD $1.55 1.69 USD $37.17M 40.63M USD 35.11 $0.04 0.05 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT $0.33 0.36 USD
+0.62
$37.05M 40.5M USD $47.2K 51.6K USD $0.32 0.35 USD $0.33 0.36 USD $37.05M 40.5M USD 0 -$0.04 -0.04 USD
Ilyda SA  ILYDA.AT $2.66 2.91 USD
+1.92
$36.09M 39.46M USD $49.05K 53.62K USD $2.57 2.81 USD $2.66 2.91 USD $36.09M 39.46M USD 32.43 $0.08 0.09 USD
Revoil S.A.  REVOIL.AT $1.65 1.8 USD
+1.23
$36.08M 39.44M USD $9.39K 10.27K USD $1.62 1.77 USD $1.65 1.8 USD $36.08M 39.44M USD 10.92 $0.15 0.17 USD
Unibios Holdings S.A.  BIOSK.AT $1.95 2.13 USD
+0.52
$32.94M 36.01M USD $18.36K 20.06K USD $1.9 2.08 USD $1.97 2.15 USD $32.94M 36.01M USD 15.00 $0.13 0.14 USD
Kekrops S.A.  KEKR.AT $1.56 1.71 USD
-2.5
$31.69M 34.64M USD $6.89K 7.53K USD $1.53 1.67 USD $1.59 1.74 USD $31.69M 34.64M USD 0 -$0.05 -0.05 USD
Centric Holdings S.A.  CENTR.AT $0.3099 0.34 USD
-0.32
$30.66M 33.51M USD $21.45K 23.45K USD $0.2999 0.33 USD $0.3099 0.34 USD $30.66M 33.51M USD 0 -$0.01 -0.01 USD
Quality & Reliability A.B.E.E.  QUAL.AT $1.09 1.19 USD
-0.37
$29.81M 32.58M USD $23.62K 25.82K USD $1.07 1.17 USD $1.09 1.19 USD $29.81M 32.58M USD 109.00 $0.01 0.01 USD
Domiki Kritis S.A.  DOMIK.AT $1.7 1.85 USD
-2.02
$27.47M 30.03M USD $2.11K 2.31K USD $1.68 1.84 USD $1.73 1.89 USD $27.47M 30.03M USD 169.50 $0.01 0.01 USD
Evrofarma SA  EVROF.AT $2 2.19 USD
0
$27.35M 29.89M USD $2.81K 3.07K USD $1.97 2.15 USD $1.99 2.18 USD $27.35M 29.89M USD 25.31 $0.08 0.09 USD
Euroconsultants S.A.  EUROC.AT $1.26 1.38 USD
+1.45
$18.98M 20.74M USD $66.49K 72.68K USD $1.22 1.34 USD $1.26 1.38 USD $18.98M 20.74M USD 17.71 $0.07 0.08 USD
Foodlink A.E.  FOODL.AT $0.54 0.59 USD
-0.37
$17.82M 19.48M USD $7K 7.65K USD $0.54 0.59 USD $0.54 0.59 USD $17.82M 19.48M USD 0 -$0.02 -0.01 USD
Dromeas SA  DROME.AT $0.3099 0.34 USD
+1.95
$10.87M 11.88M USD $265 289.68 USD $0.3099 0.34 USD $0.32 0.35 USD $10.87M 11.88M USD 14.22 $0.02 0.02 USD
Intertech S.A. Inter. Technologies  INTET.AT $1.26 1.38 USD
+0.4
$10.62M 11.6M USD $3.9K 4.26K USD $1.25 1.37 USD $1.27 1.38 USD $10.62M 11.6M USD 0 -$0.03 -0.03 USD
Proodeftiki S.A.  PRD.AT $0.4099 0.44 USD
+4.1
$9.87M 10.79M USD $69.2K 75.64K USD $0.39 0.43 USD $0.4099 0.45 USD $9.87M 10.79M USD 0 -$0.02 -0.02 USD
Kordellos Ch. Bros S.A.  KORDE.AT $0.4199 0.46 USD
+2.2
$8.89M 9.72M USD $1.04K 1.13K USD $0.4099 0.45 USD $0.4199 0.46 USD $8.89M 9.72M USD 11.63 $0.04 0.04 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT $1.1 1.2 USD
+1.85
$8.35M 9.13M USD $9.23K 10.09K USD $1.08 1.18 USD $1.11 1.21 USD $8.35M 9.13M USD 0 -$0.33 -0.3 USD
Interwood-Xylemporia A.T.E.N.E.  XYLEK.AT $0.23 0.25 USD
-0.44
$8.24M 9.01M USD $26.71K 29.19K USD $0.22 0.24 USD $0.23 0.25 USD $8.24M 9.01M USD 0 -$0.22 -0.2 USD
CPI Computer Peripherals International  CPI.AT $0.5 0.55 USD
-2.34
$5.41M 5.91M USD $12.42K 13.57K USD $0.4899 0.54 USD $0.52 0.57 USD $5.41M 5.91M USD 0 $0 -0.003 USD
Doppler S.A.  DOPPLER.AT $0.3599 0.39 USD
-5.79
$4.74M 5.18M USD $8.11K 8.87K USD $0.3499 0.38 USD $0.38 0.42 USD $4.74M 5.18M USD 0 -$0.04 -0.04 USD
E. Pairis S.A.  PAIR.AT $0.89 0.97 USD
+0.23
$4.42M 4.84M USD $177 193.48 USD $0.89 0.97 USD $0.89 0.98 USD $4.42M 4.84M USD 11.55 $0.08 0.08 USD
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT $5.8 6.34 USD
-1.69
$1.48B 1.62B USD $1.06K 1.16K USD $5.8 6.34 USD $5.9 6.45 USD $1.48B 1.62B USD 11.83 $0.49 0.54 USD
Aktor Societe Anonyme Holding Company Technical and Energy Projects  INKAT.AT $5.03 5.5 USD
0
$1.03B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.12B USD 0 $0 0 USD
Karelia Tobacco Company Inc.  KARE.AT $316 345.43 USD
+0.64
$872.16M 953.39M USD $904 988.19 USD $312 341.06 USD $318 347.62 USD $872.16M 953.39M USD 7.72 $40.89 44.7 USD
Lampsa Hellenic Hotels S.A.  LAMPS.AT $39 42.63 USD
0
$833.2M 910.8M USD $240 262.35 USD $39 42.63 USD $39 42.63 USD $833.2M 910.8M USD 39.79 $0.98 1.07 USD
Epsilon Net S.A.  EPSIL.AT $12 13.12 USD
0
$650.4M 710.98M USD $0 0 USD $0 0 USD $0 0 USD $650.4M 710.98M USD 0 $0 0 USD
Plastika Kritis S.A.  PLAKR.AT $13.9 15.19 USD
+1.46
$380.57M 416.02M USD $360 393.53 USD $13.4 14.65 USD $13.9 15.19 USD $380.57M 416.02M USD 9.14 $1.52 1.66 USD
Trastor Real Estate Investment Company SA  TRASTOR.AT $1.23 1.34 USD
0
$301.03M 329.06M USD $600 655.88 USD $1.2 1.31 USD $1.23 1.34 USD $301.03M 329.06M USD 8.19 $0.15 0.16 USD
Mermeren Kombinat AD  MERKO.AT $36.8 40.23 USD
0
$252.09M 275.56M USD $358 391.34 USD $36.2 39.57 USD $36.8 40.23 USD $252.09M 275.56M USD 15.02 $2.45 2.68 USD
Entersoft S.A.  ENTER.AT $8 8.75 USD
0
$240M 262.35M USD $0 0 USD $0 0 USD $0 0 USD $240M 262.35M USD 0 $0 0 USD
Reds S.A.  KAMP.AT $2.7 2.95 USD
0
$155.07M 169.52M USD $0 0 USD $0 0 USD $0 0 USD $155.07M 169.52M USD 0 $0 0 USD
Evropi Holdings Societe Anonyme  KLM.AT $1.47 1.6 USD
0
$126.58M 138.37M USD $0 0 USD $0 0 USD $0 0 USD $126.58M 138.37M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây