Quốc gia: Hy Lạp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hy Lạp (166)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Athens (166)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (2)
- Sản xuất gỗ (3)
- Nhôm (1)
- Kim loại khác & khai khoáng (1)
- Thép (7)
- Đại lý phân phối ô tô & xe tải (2)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (3)
- Bán lẻ quần áo (1)
- Bán lẻ chuyên biệt (3)
- Cá cược (2)
- Nhàn rỗi (2)
- Nhà nghỉ (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (6)
- Thị trường vốn (1)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Đa dạng (1)
- Bất động sản - Phát triển (3)
- Dịch vụ bất động sản (2)
- Bất động sản - Đa dạng hóa (1)
- REIT - Văn phòng (2)
- REIT - Đa dạng (1)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Sản phẩm hộ gia đình & cá nhân (4)
- Thức ăn đóng gói (7)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Nước có kiểm soát (2)
- Dịch vụ viễn thông (1)
- Xuất bản (2)
- Giải trí (1)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (3)
- Dịch vụ kinh doanh chuyên biệt (2)
- Tập đoàn (1)
- Xây dựng (9)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (2)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (1)
- Vận tải biển (6)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (7)
- Thiết bị truyền thông (2)
- Phân phối đồ điện tử & máy tính (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $46.14 50.44 USD |
+0.52
|
$16.78B 18.34B USD | $9.72K 10.62K USD | $45.64 49.89 USD | $46.24 50.55 USD | $16.78B 18.34B USD | 20.50 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.74 2.99 USD |
+0.92
|
$10.06B 11B USD | $7.36M 8.05M USD | $2.7 2.95 USD | $2.78 3.04 USD | $10.06B 11B USD | 6.67 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.49 11.47 USD |
-0.1
|
$9.57B 10.47B USD | $1.88M 2.06M USD | $10.41 11.38 USD | $10.75 11.75 USD | $9.57B 10.47B USD | 8.66 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.82 6.36 USD |
-0.89
|
$7.32B 8.01B USD | $6.49M 7.09M USD | $5.8 6.34 USD | $5.92 6.47 USD | $7.32B 8.01B USD | 6.46 | $0.9 0.98 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $17.33 18.94 USD |
+2
|
$7.03B 7.68B USD | $400.46K 437.75K USD | $16.91 18.48 USD | $17.33 18.94 USD | $7.03B 7.68B USD | 14.56 | $1.19 1.3 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.94 20.7 USD |
0
|
$6.79B 7.42B USD | $394.8K 431.57K USD | $18.81 20.56 USD | $19.17 20.96 USD | $6.79B 7.42B USD | 13.82 | $1.37 1.5 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.8 3.06 USD |
-1.06
|
$6.54B 7.15B USD | $8.9M 9.73M USD | $2.79 3.05 USD | $2.88 3.15 USD | $6.54B 7.15B USD | 11.19 | $0.25 0.27 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $44.1 48.21 USD |
-1.34
|
$6.17B 6.74B USD | $190.36K 208.08K USD | $44.06 48.16 USD | $45.26 49.48 USD | $6.17B 6.74B USD | 10.18 | $4.33 4.73 USD | |
| Public Power Corporation S.A. PPC.AT | $13.28 14.52 USD |
-1.12
|
$4.94B 5.4B USD | $276.27K 302K USD | $13.15 14.37 USD | $13.45 14.7 USD | $4.94B 5.4B USD | 31.61 | $0.42 0.46 USD | |
| Jumbo S.A. BELA.AT | $28.2 30.83 USD |
-1.47
|
$3.89B 4.26B USD | $63.39K 69.29K USD | $27.2 29.73 USD | $29 31.7 USD | $3.89B 4.26B USD | 12.15 | $2.32 2.54 USD | |
| Titan S.A. TITC.AT | $39.35 43.01 USD |
-1.63
|
$2.99B 3.26B USD | $113.4K 123.96K USD | $39.25 42.91 USD | $40.25 44 USD | $2.99B 3.26B USD | 10.30 | $3.82 4.18 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $23.26 25.43 USD |
-1.02
|
$2.55B 2.79B USD | $106.67K 116.61K USD | $23.02 25.16 USD | $23.4 25.58 USD | $2.55B 2.79B USD | 8.98 | $2.59 2.83 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.48 8.18 USD |
-1.06
|
$2.31B 2.53B USD | $155.24K 169.7K USD | $7.4 8.09 USD | $7.55 8.25 USD | $2.31B 2.53B USD | 37.39 | $0.2 0.22 USD | |
| Cenergy Holdings SA CENER.AT | $9.52 10.41 USD |
-2.56
|
$2.02B 2.21B USD | $172.74K 188.83K USD | $9.44 10.32 USD | $9.82 10.73 USD | $2.02B 2.21B USD | 13.40 | $0.71 0.78 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.09 20.87 USD |
-0.42
|
$1.92B 2.1B USD | $195.03K 213.2K USD | $18.9 20.66 USD | $19.26 21.05 USD | $1.92B 2.1B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.6 6.12 USD |
-2.44
|
$1.51B 1.65B USD | $122.86K 134.31K USD | $5.6 6.12 USD | $5.8 6.34 USD | $1.51B 1.65B USD | 9.03 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.77 0.84 USD |
-3.75
|
$1.29B 1.41B USD | $741.34K 810.38K USD | $0.77 0.84 USD | $0.81 0.88 USD | $1.29B 1.41B USD | 0 | -$0.79 -0.8 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.8 13.99 USD |
-0.47
|
$1.15B 1.26B USD | $111.1K 121.44K USD | $12.64 13.82 USD | $12.88 14.08 USD | $1.15B 1.26B USD | 8.82 | $1.45 1.59 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.42 7.02 USD |
-2.13
|
$1.12B 1.23B USD | $132.89K 145.26K USD | $6.42 7.02 USD | $6.56 7.17 USD | $1.12B 1.23B USD | 24.69 | $0.26 0.28 USD | |
| Piraeus Port Authority S.A. PPA.AT | $44.1 48.21 USD |
-1.23
|
$1.1B 1.21B USD | $8.08K 8.83K USD | $43.4 47.44 USD | $44.75 48.92 USD | $1.1B 1.21B USD | 16.09 | $2.74 3 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.54 14.8 USD |
+1.04
|
$865.12M 945.69M USD | $13.86K 15.15K USD | $13.4 14.65 USD | $13.72 15 USD | $865.12M 945.69M USD | 18.80 | $0.72 0.79 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.3 2.51 USD |
-1.08
|
$861.18M 941.39M USD | $241.59K 264.09K USD | $2.28 2.49 USD | $2.33 2.54 USD | $861.18M 941.39M USD | 17.65 | $0.13 0.14 USD | |
| Admie Holding S.A. ADMIE.AT | $3.24 3.54 USD |
+1.89
|
$749.82M 819.66M USD | $403.85K 441.46K USD | $3.17 3.47 USD | $3.28 3.59 USD | $749.82M 819.66M USD | 4.97 | $0.65 0.71 USD | |
| Quest Holdings S.A. QUEST.AT | $6.82 7.46 USD |
-2.01
|
$721.52M 788.71M USD | $13.57K 14.83K USD | $6.82 7.46 USD | $7 7.65 USD | $721.52M 788.71M USD | 14.51 | $0.47 0.51 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
-0.93
|
$650.01M 710.55M USD | $1.27M 1.39M USD | $1.06 1.16 USD | $1.08 1.18 USD | $650.01M 710.55M USD | 106.59 | $0.01 0.01 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.81 6.35 USD |
-1.19
|
$626.22M 684.54M USD | $22.2K 24.27K USD | $5.75 6.29 USD | $5.84 6.38 USD | $626.22M 684.54M USD | 21.51 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.38 19 USD |
0
|
$573.19M 626.57M USD | $16.79K 18.35K USD | $17.3 18.91 USD | $17.5 19.13 USD | $573.19M 626.57M USD | 16.39 | $1.06 1.16 USD | |
| Autohellas S.A. OTOEL.AT | $11.56 12.64 USD |
0
|
$555.82M 607.59M USD | $8.29K 9.06K USD | $11.42 12.48 USD | $11.56 12.64 USD | $555.82M 607.59M USD | 6.60 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.08 2.27 USD |
-0.95
|
$510.64M 558.2M USD | $35.09K 38.35K USD | $2.07 2.26 USD | $2.12 2.32 USD | $510.64M 558.2M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.27 1.38 USD |
-1.09
|
$445.66M 487.17M USD | $408.91K 446.99K USD | $1.26 1.37 USD | $1.29 1.41 USD | $445.66M 487.17M USD | 5.75 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.98 6.54 USD |
-0.66
|
$348.26M 380.69M USD | $169.7K 185.5K USD | $5.92 6.47 USD | $6.14 6.71 USD | $348.26M 380.69M USD | 17.08 | $0.35 0.38 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $30.5 33.34 USD |
-3.17
|
$307.44M 336.07M USD | $6.04K 6.6K USD | $30.3 33.12 USD | $31.6 34.54 USD | $307.44M 336.07M USD | 10.97 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2 2.19 USD |
-3.15
|
$306.28M 334.81M USD | $225.08K 246.05K USD | $2 2.19 USD | $2.08 2.27 USD | $306.28M 334.81M USD | 14.28 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.26 6.84 USD |
-0.48
|
$301.78M 329.88M USD | $40.69K 44.48K USD | $6.22 6.8 USD | $6.35 6.94 USD | $301.78M 329.88M USD | 14.90 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $13.95 15.25 USD |
-0.36
|
$278.11M 304.01M USD | $3.3K 3.6K USD | $13.9 15.19 USD | $14.05 15.36 USD | $278.11M 304.01M USD | 2.80 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.08 3.36 USD |
-2.23
|
$260.98M 285.29M USD | $51.72K 56.53K USD | $3.07 3.36 USD | $3.17 3.47 USD | $260.98M 285.29M USD | 153.75 | $0.02 0.02 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.99 4.36 USD |
+0.5
|
$205.86M 225.03M USD | $58.88K 64.37K USD | $3.93 4.3 USD | $3.99 4.36 USD | $205.86M 225.03M USD | 8.14 | $0.49 0.54 USD | |
| Austriacard Holdings AG ACAG.AT | $5.36 5.86 USD |
0
|
$194.41M 212.51M USD | $85.22K 93.16K USD | $5.2 5.68 USD | $5.36 5.86 USD | $194.41M 212.51M USD | 10.93 | $0.49 0.54 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.2 5.68 USD |
+0.78
|
$168.55M 184.25M USD | $20.49K 22.4K USD | $5.06 5.53 USD | $5.2 5.68 USD | $168.55M 184.25M USD | 23.63 | $0.22 0.24 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.89 4.25 USD |
-0.38
|
$166.65M 182.17M USD | $22.66K 24.77K USD | $3.85 4.2 USD | $3.9 4.26 USD | $166.65M 182.17M USD | 16.18 | $0.24 0.26 USD | |
| Profile Systems & Software SA PROF.AT | $6.14 6.71 USD |
-0.16
|
$150.73M 164.77M USD | $55.21K 60.35K USD | $6.09 6.66 USD | $6.22 6.8 USD | $150.73M 164.77M USD | 26.69 | $0.23 0.25 USD | |
| Athens Medical C.S.A. IATR.AT | $1.7 1.86 USD |
-2.3
|
$147.45M 161.18M USD | $5.84K 6.38K USD | $1.7 1.86 USD | $1.77 1.93 USD | $147.45M 161.18M USD | 85.00 | $0.02 0.02 USD | |
| Lavipharm S.A. LAVI.AT | $0.79 0.86 USD |
-2.61
|
$135.97M 148.63M USD | $83.42K 91.19K USD | $0.79 0.86 USD | $0.81 0.89 USD | $135.97M 148.63M USD | 19.62 | $0.04 0.04 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.32 1.44 USD |
+0.3
|
$125.16M 136.81M USD | $90.2K 98.6K USD | $1.31 1.43 USD | $1.32 1.44 USD | $125.16M 136.81M USD | 2.86 | $0.46 0.5 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.44 USD |
-0.25
|
$123.33M 134.82M USD | $237.41K 259.52K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $123.33M 134.82M USD | 1.99 | $0.2 0.22 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.39 3.71 USD |
-0.59
|
$123.06M 134.52M USD | $1.9K 2.08K USD | $3.31 3.62 USD | $3.39 3.71 USD | $123.06M 134.52M USD | 30.81 | $0.11 0.12 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.68 2.93 USD |
-2.55
|
$122.35M 133.74M USD | $35.22K 38.5K USD | $2.68 2.93 USD | $2.78 3.04 USD | $122.35M 133.74M USD | 3.35 | $0.8 0.87 USD | |
| MIG Holdings S.A. MIG.AT | $3.4 3.72 USD |
-3.13
|
$106.76M 116.7M USD | $1.01K 1.1K USD | $3.4 3.72 USD | $3.48 3.8 USD | $106.76M 116.7M USD | 113.33 | $0.03 0.03 USD | |
| Real Consulting S.A. REALCONS.AT | $4.87 5.32 USD |
-1.02
|
$103.98M 113.66M USD | $1.77K 1.93K USD | $4.81 5.26 USD | $4.92 5.38 USD | $103.98M 113.66M USD | 40.58 | $0.12 0.13 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.06 5.53 USD |
-0.39
|
$93.86M 102.6M USD | $4.87K 5.33K USD | $5.04 5.51 USD | $5.08 5.55 USD | $93.86M 102.6M USD | 21.08 | $0.24 0.26 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.31 2.53 USD |
0
|
$92.15M 100.73M USD | $11.18K 12.22K USD | $2.27 2.48 USD | $2.31 2.53 USD | $92.15M 100.73M USD | 7.96 | $0.29 0.32 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
-1.76
|
$90.65M 99.09M USD | $749.58K 819.39K USD | $0.07 0.08 USD | $0.07 0.08 USD | $90.65M 99.09M USD | 1.44 | $0.05 0.05 USD | |
| AVE S.A. AVE.AT | $0.5 0.54 USD |
+2.69
|
$88.37M 96.6M USD | $57.2K 62.53K USD | $0.4799 0.53 USD | $0.5 0.54 USD | $88.37M 96.6M USD | 0 | -$0.05 -0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.81 3.07 USD |
+0.36
|
$84.72M 92.61M USD | $23.02K 25.16K USD | $2.78 3.04 USD | $2.82 3.08 USD | $84.72M 92.61M USD | 0 | -$0.07 -0.07 USD | |
| Performance Technologies S.A. PERF.AT | $5.91 6.46 USD |
-1.17
|
$82.19M 89.84M USD | $31.71K 34.66K USD | $5.91 6.46 USD | $6.16 6.73 USD | $82.19M 89.84M USD | 16.88 | $0.35 0.38 USD | |
| Papoutsanis S.A. PAP.AT | $2.79 3.05 USD |
0
|
$74.9M 81.88M USD | $3.7K 4.05K USD | $2.78 3.04 USD | $2.8 3.06 USD | $74.9M 81.88M USD | 13.94 | $0.2 0.22 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.59 3.92 USD |
-2.18
|
$62.83M 68.68M USD | $10.92K 11.94K USD | $3.58 3.91 USD | $3.67 4.01 USD | $62.83M 68.68M USD | 85.47 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.06 9.9 USD |
-1.95
|
$59.28M 64.8M USD | $5.98K 6.54K USD | $9.06 9.9 USD | $9.24 10.1 USD | $59.28M 64.8M USD | 7.36 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.04 2.23 USD |
-1.69
|
$54.83M 59.94M USD | $40.99K 44.81K USD | $2.04 2.23 USD | $2.09 2.28 USD | $54.83M 59.94M USD | 5.09 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.17 2.37 USD |
-0.91
|
$51.46M 56.25M USD | $3.48K 3.81K USD | $2.13 2.33 USD | $2.18 2.38 USD | $51.46M 56.25M USD | 31.91 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.66 4 USD |
-0.81
|
$47.75M 52.2M USD | $10.07K 11.01K USD | $3.65 3.99 USD | $3.7 4.04 USD | $47.75M 52.2M USD | 25.59 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.75 1.91 USD |
+0.87
|
$46.64M 50.99M USD | $3.99K 4.36K USD | $1.71 1.86 USD | $1.75 1.91 USD | $46.64M 50.99M USD | 34.89 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.38 2.6 USD |
+3.48
|
$43.82M 47.9M USD | $18.8K 20.55K USD | $2.3 2.51 USD | $2.39 2.61 USD | $43.82M 47.9M USD | 0 | -$0.19 -0.2 USD | |
| Biokarpet S.A. BIOKA.AT | $1.72 1.88 USD |
+0.88
|
$41.26M 45.1M USD | $16.7K 18.26K USD | $1.71 1.87 USD | $1.75 1.91 USD | $41.26M 45.1M USD | 191.11 | $0.01 0.009 USD | |
| Space Hellas S.A. SPACE.AT | $6.28 6.86 USD |
-0.32
|
$40.55M 44.32M USD | $3.07K 3.36K USD | $6.08 6.65 USD | $6.34 6.93 USD | $40.55M 44.32M USD | 9.51 | $0.66 0.72 USD | |
| Ilyda SA ILYDA.AT | $2.88 3.15 USD |
+1.41
|
$39.08M 42.72M USD | $61.03K 66.71K USD | $2.77 3.03 USD | $3 3.28 USD | $39.08M 42.72M USD | 35.12 | $0.08 0.09 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.34 0.37 USD |
-0.3
|
$38.36M 41.93M USD | $38.12K 41.67K USD | $0.33 0.36 USD | $0.34 0.37 USD | $38.36M 41.93M USD | 0 | -$0.06 -0.06 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.12 2.32 USD |
+2.91
|
$36.44M 39.84M USD | $105.73K 115.58K USD | $2 2.19 USD | $2.17 2.37 USD | $36.44M 39.84M USD | 12.47 | $0.17 0.19 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.48 1.62 USD |
+2.78
|
$35.61M 38.93M USD | $9.81K 10.72K USD | $1.38 1.51 USD | $1.48 1.62 USD | $35.61M 38.93M USD | 33.63 | $0.04 0.05 USD | |
| Revoil S.A. REVOIL.AT | $1.63 1.78 USD |
-0.31
|
$35.27M 38.55M USD | $8.22K 8.99K USD | $1.6 1.75 USD | $1.65 1.8 USD | $35.27M 38.55M USD | 10.76 | $0.15 0.17 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.3699 0.4 USD |
+9.58
|
$32.6M 35.64M USD | $241.97K 264.5K USD | $0.34 0.37 USD | $0.3699 0.4 USD | $32.6M 35.64M USD | 0 | -$0.03 -0.03 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
-0.31
|
$31.45M 34.38M USD | $38.83K 42.44K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $31.45M 34.38M USD | 0 | -$0.01 -0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.15 1.26 USD |
-0.86
|
$31.45M 34.38M USD | $90.35K 98.77K USD | $1.15 1.26 USD | $1.18 1.29 USD | $31.45M 34.38M USD | 57.50 | $0.02 0.02 USD | |
| Evrofarma SA EVROF.AT | $2.13 2.33 USD |
-3.18
|
$29.12M 31.84M USD | $27.48K 30.03K USD | $2.09 2.28 USD | $2.22 2.43 USD | $29.12M 31.84M USD | 26.96 | $0.08 0.09 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.71 1.86 USD |
-1.45
|
$27.47M 30.03M USD | $25.63K 28.02K USD | $1.71 1.86 USD | $1.76 1.92 USD | $27.47M 30.03M USD | 170.50 | $0.01 0.01 USD | |
| Kekrops S.A. KEKR.AT | $1.21 1.32 USD |
-0.41
|
$24.06M 26.3M USD | $2.28K 2.49K USD | $1.21 1.32 USD | $1.24 1.36 USD | $24.06M 26.3M USD | 0 | -$0.05 -0.05 USD | |
| Euroconsultants S.A. EUROC.AT | $1.28 1.4 USD |
+9.4
|
$19.31M 21.11M USD | $366.92K 401.09K USD | $1.17 1.28 USD | $1.3 1.42 USD | $19.31M 21.11M USD | 18.02 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.53 0.58 USD |
-3.64
|
$17.49M 19.11M USD | $32.16K 35.15K USD | $0.53 0.58 USD | $0.56 0.61 USD | $17.49M 19.11M USD | 0 | -$0.02 -0.01 USD | |
| Dromeas SA DROME.AT | $0.32 0.35 USD |
-0.93
|
$11.18M 12.22M USD | $814 889.81 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $11.18M 12.22M USD | 14.50 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.37 USD |
0
|
$10.53M 11.51M USD | $12.9K 14.1K USD | $1.25 1.37 USD | $1.26 1.38 USD | $10.53M 11.51M USD | 0 | -$0.03 -0.03 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4099 0.45 USD |
+1.47
|
$8.79M 9.61M USD | $1.55K 1.7K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $8.79M 9.61M USD | 11.50 | $0.04 0.04 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.09 1.19 USD |
-1.36
|
$8.35M 9.13M USD | $30.3K 33.13K USD | $1.07 1.17 USD | $1.11 1.21 USD | $8.35M 9.13M USD | 0 | -$0.33 -0.3 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
0
|
$8.24M 9.01M USD | $15.5K 16.94K USD | $0.22 0.24 USD | $0.23 0.25 USD | $8.24M 9.01M USD | 0 | -$0.22 -0.2 USD | |
| Proodeftiki S.A. PRD.AT | $0.32 0.35 USD |
+29.51
|
$7.68M 8.4M USD | $51.32K 56.1K USD | $0.32 0.35 USD | $0.32 0.35 USD | $7.68M 8.4M USD | 0 | -$0.02 -0.02 USD | |
| CPI Computer Peripherals International CPI.AT | $0.53 0.58 USD |
-3.3
|
$5.77M 6.31M USD | $30.31K 33.13K USD | $0.53 0.58 USD | $0.54 0.59 USD | $5.77M 6.31M USD | 0 | $0 -0.003 USD | |
| Doppler S.A. DOPPLER.AT | $0.4199 0.46 USD |
-2.78
|
$5.39M 5.89M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $5.39M 5.89M USD | 0 | -$0.1 -0.1 USD | |
| E. Pairis S.A. PAIR.AT | $0.89 0.97 USD |
+4.22
|
$4.42M 4.84M USD | $13.75K 15.03K USD | $0.8199 0.9 USD | $0.89 0.97 USD | $4.42M 4.84M USD | 11.55 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6.15 6.72 USD |
0
|
$1.57B 1.72B USD | $233 254.7 USD | $6.15 6.72 USD | $6.55 7.16 USD | $1.57B 1.72B USD | 12.55 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $314 343.24 USD |
0
|
$866.64M 947.35M USD | $754 824.22 USD | $314 343.24 USD | $318 347.62 USD | $866.64M 947.35M USD | 7.68 | $40.88 44.69 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $38.8 42.41 USD |
0
|
$828.92M 906.13M USD | $50 54.66 USD | $38.8 42.41 USD | $38.8 42.41 USD | $828.92M 906.13M USD | 39.59 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.8 16.18 USD |
0
|
$405.21M 442.95M USD | $48 52.47 USD | $14.5 15.85 USD | $14.9 16.29 USD | $405.21M 442.95M USD | 10.06 | $1.47 1.61 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.17 1.28 USD |
0
|
$286.34M 313.01M USD | $800 874.51 USD | $1.17 1.28 USD | $1.17 1.28 USD | $286.34M 313.01M USD | 7.79 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $36.8 40.23 USD |
+5.14
|
$252.05M 275.52M USD | $47 51.38 USD | $36.8 40.23 USD | $37.2 40.66 USD | $252.05M 275.52M USD | 15.02 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}