Quốc gia: Hy Lạp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hy Lạp (166)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Athens (166)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (2)
- Sản xuất gỗ (3)
- Nhôm (1)
- Kim loại khác & khai khoáng (1)
- Thép (7)
- Đại lý phân phối ô tô & xe tải (2)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Sản xuất vải dệt (11)
- Sản xuất quần áo (2)
- Đóng gói & hộp đựng (3)
- Bán lẻ quần áo (1)
- Bán lẻ chuyên biệt (3)
- Cá cược (2)
- Nhàn rỗi (2)
- Nhà nghỉ (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (6)
- Thị trường vốn (1)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Đa dạng (1)
- Bất động sản - Phát triển (3)
- Dịch vụ bất động sản (2)
- Bất động sản - Đa dạng hóa (1)
- REIT - Văn phòng (2)
- REIT - Đa dạng (1)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (1)
- Sản phẩm hộ gia đình & cá nhân (4)
- Thức ăn đóng gói (7)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Nước có kiểm soát (2)
- Dịch vụ viễn thông (1)
- Xuất bản (2)
- Giải trí (1)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (3)
- Dịch vụ kinh doanh chuyên biệt (2)
- Tập đoàn (1)
- Xây dựng (9)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (2)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (1)
- Vận tải biển (6)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (4)
- Phần mềm - Ứng dụng (7)
- Thiết bị truyền thông (2)
- Phân phối đồ điện tử & máy tính (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $44.92 49.1 USD |
+2.09
|
$16.66B 18.22B USD | $8.76K 9.58K USD | $44.48 48.62 USD | $44.92 49.1 USD | $16.66B 18.22B USD | 19.96 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.61 2.86 USD |
+0.85
|
$9.6B 10.49B USD | $5.23M 5.71M USD | $2.56 2.8 USD | $2.61 2.86 USD | $9.6B 10.49B USD | 6.52 | $0.4 0.44 USD | |
| National Bank of Greece S.A. ETE.AT | $10.26 11.22 USD |
+1.53
|
$9.36B 10.23B USD | $2.15M 2.35M USD | $9.97 10.89 USD | $10.26 11.22 USD | $9.36B 10.23B USD | 8.07 | $1.27 1.39 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $20.1 21.97 USD |
+2.76
|
$7.21B 7.88B USD | $813.11K 888.84K USD | $19.46 21.27 USD | $20.18 22.06 USD | $7.21B 7.88B USD | 15.00 | $1.34 1.46 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $17.35 18.97 USD |
+0.99
|
$7.04B 7.69B USD | $211.46K 231.15K USD | $16.97 18.55 USD | $17.35 18.97 USD | $7.04B 7.69B USD | 14.95 | $1.16 1.27 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.42 5.92 USD |
+0.26
|
$6.76B 7.39B USD | $5.17M 5.65M USD | $5.33 5.83 USD | $5.47 5.98 USD | $6.76B 7.39B USD | 6.02 | $0.9 0.98 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $42.26 46.2 USD |
+0.28
|
$5.83B 6.38B USD | $173.57K 189.73K USD | $41.52 45.39 USD | $42.28 46.22 USD | $5.83B 6.38B USD | 9.62 | $4.39 4.8 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.52 2.75 USD |
-1.18
|
$5.82B 6.36B USD | $15.36M 16.79M USD | $2.48 2.71 USD | $2.57 2.8 USD | $5.82B 6.36B USD | 10.08 | $0.25 0.27 USD | |
| Public Power Corporation S.A. PPC.AT | $13.89 15.18 USD |
-0.43
|
$5.11B 5.59B USD | $593.07K 648.3K USD | $13.7 14.98 USD | $13.95 15.25 USD | $5.11B 5.59B USD | 32.30 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $28.44 31.09 USD |
-1.59
|
$3.87B 4.23B USD | $115.75K 126.53K USD | $28.38 31.02 USD | $28.9 31.59 USD | $3.87B 4.23B USD | 12.05 | $2.36 2.58 USD | |
| Titan Cement International S.A. TITC.AT | $41.95 45.86 USD |
+3.07
|
$3.13B 3.42B USD | $236.29K 258.29K USD | $40.55 44.33 USD | $42.1 46.02 USD | $3.13B 3.42B USD | 10.78 | $3.89 4.25 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $22.64 24.75 USD |
+0.53
|
$2.45B 2.68B USD | $163.85K 179.11K USD | $22.4 24.49 USD | $22.66 24.77 USD | $2.45B 2.68B USD | 8.64 | $2.62 2.86 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.85 8.58 USD |
-0.32
|
$2.4B 2.62B USD | $173.05K 189.16K USD | $7.75 8.47 USD | $7.91 8.65 USD | $2.4B 2.62B USD | 39.22 | $0.2 0.22 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Cenergy Holdings SA CENER.AT | $9.39 10.26 USD |
+1.84
|
$1.99B 2.18B USD | $155.2K 169.66K USD | $9.14 9.99 USD | $9.42 10.3 USD | $1.99B 2.18B USD | 13.04 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $18.92 20.68 USD |
-0.16
|
$1.9B 2.07B USD | $190.56K 208.31K USD | $18.8 20.55 USD | $19.13 20.91 USD | $1.9B 2.07B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.72 6.25 USD |
+0.35
|
$1.48B 1.62B USD | $150.88K 164.93K USD | $5.67 6.2 USD | $5.8 6.34 USD | $1.48B 1.62B USD | 9.22 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.78 0.85 USD |
+1.43
|
$1.26B 1.38B USD | $498.65K 545.09K USD | $0.76 0.83 USD | $0.78 0.85 USD | $1.26B 1.38B USD | 0 | -$0.79 -0.8 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.82 14.01 USD |
+0.31
|
$1.14B 1.25B USD | $97.19K 106.24K USD | $12.68 13.86 USD | $12.88 14.08 USD | $1.14B 1.25B USD | 8.84 | $1.45 1.59 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.54 7.15 USD |
+0.15
|
$1.14B 1.25B USD | $245.98K 268.89K USD | $6.47 7.07 USD | $6.59 7.2 USD | $1.14B 1.25B USD | 54.50 | $0.12 0.13 USD | |
| Piraeus Port Authority S.A. PPA.AT | $43 47 USD |
+1.53
|
$1.08B 1.18B USD | $12.98K 14.19K USD | $41.95 45.86 USD | $43.2 47.22 USD | $1.08B 1.18B USD | 15.69 | $2.74 3 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.78 15.06 USD |
-0.14
|
$880.45M 962.45M USD | $43.57K 47.62K USD | $13.64 14.91 USD | $13.92 15.22 USD | $880.45M 962.45M USD | 19.40 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.19 2.39 USD |
+1.86
|
$821.78M 898.32M USD | $265.55K 290.28K USD | $2.11 2.3 USD | $2.2 2.4 USD | $821.78M 898.32M USD | 16.84 | $0.13 0.14 USD | |
| Quest Holdings S.A. QUEST.AT | $6.84 7.48 USD |
+0.29
|
$723.97M 791.4M USD | $27.42K 29.98K USD | $6.71 7.33 USD | $6.88 7.52 USD | $723.97M 791.4M USD | 14.86 | $0.46 0.5 USD | |
| Admie Holding S.A. ADMIE.AT | $3 3.27 USD |
+1.53
|
$694.19M 758.85M USD | $317.66K 347.25K USD | $2.96 3.24 USD | $3 3.28 USD | $694.19M 758.85M USD | 5.34 | $0.56 0.61 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
+1.13
|
$646.38M 706.58M USD | $3.05M 3.33M USD | $1.05 1.15 USD | $1.08 1.18 USD | $646.38M 706.58M USD | 107.00 | $0.01 0.01 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.83 6.37 USD |
+0.34
|
$620.89M 678.72M USD | $27.8K 30.39K USD | $5.75 6.29 USD | $5.84 6.38 USD | $620.89M 678.72M USD | 21.59 | $0.27 0.3 USD | |
| Autohellas S.A. OTOEL.AT | $11.8 12.9 USD |
+1.2
|
$567.36M 620.2M USD | $45.73K 49.99K USD | $11.62 12.7 USD | $11.8 12.9 USD | $567.36M 620.2M USD | 6.74 | $1.75 1.91 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.2 18.8 USD |
+1.78
|
$567.25M 620.09M USD | $24.69K 26.99K USD | $16.82 18.39 USD | $17.48 19.11 USD | $567.25M 620.09M USD | 16.38 | $1.05 1.15 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.11 2.31 USD |
-0.47
|
$513.08M 560.86M USD | $19.27K 21.06K USD | $2.09 2.28 USD | $2.12 2.32 USD | $513.08M 560.86M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.32 1.44 USD |
+4.6
|
$458.89M 501.63M USD | $442.51K 483.73K USD | $1.25 1.37 USD | $1.32 1.44 USD | $458.89M 501.63M USD | 5.99 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.78 6.32 USD |
+0.52
|
$334.37M 365.51M USD | $238.2K 260.39K USD | $5.69 6.22 USD | $5.84 6.38 USD | $334.37M 365.51M USD | 19.93 | $0.29 0.32 USD | |
| Avax S.A. AVAX.AT | $2.05 2.24 USD |
+0.25
|
$303.32M 331.57M USD | $163.76K 179.02K USD | $2.03 2.21 USD | $2.07 2.26 USD | $303.32M 331.57M USD | 14.60 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.31 6.9 USD |
+0.8
|
$302.74M 330.93M USD | $9.52K 10.41K USD | $6.26 6.84 USD | $6.32 6.91 USD | $302.74M 330.93M USD | 15.02 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $13.7 14.98 USD |
-0.36
|
$272.15M 297.5M USD | $4.13K 4.51K USD | $13.65 14.92 USD | $13.85 15.14 USD | $272.15M 297.5M USD | 2.75 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.16 3.45 USD |
+3.27
|
$261.81M 286.19M USD | $135.91K 148.57K USD | $3.06 3.34 USD | $3.16 3.45 USD | $261.81M 286.19M USD | 15.02 | $0.21 0.23 USD | |
| Austriacard Holdings AG ACAG.AT | $5.99 6.55 USD |
+0.5
|
$217.25M 237.49M USD | $31.04K 33.93K USD | $5.94 6.49 USD | $6 6.56 USD | $217.25M 237.49M USD | 12.22 | $0.49 0.54 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.11 4.49 USD |
+2.11
|
$212.05M 231.8M USD | $73.94K 80.83K USD | $3.98 4.35 USD | $4.11 4.49 USD | $212.05M 231.8M USD | 8.38 | $0.49 0.54 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.16 5.64 USD |
-0.39
|
$167.25M 182.83M USD | $12.19K 13.32K USD | $5.06 5.53 USD | $5.2 5.68 USD | $167.25M 182.83M USD | 23.45 | $0.22 0.24 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.87 4.22 USD |
+0.26
|
$165.79M 181.23M USD | $15.6K 17.06K USD | $3.85 4.2 USD | $3.89 4.25 USD | $165.79M 181.23M USD | 16.10 | $0.24 0.26 USD | |
| Athens Medical C.S.A. IATR.AT | $1.81 1.97 USD |
-0.28
|
$156.56M 171.14M USD | $4.91K 5.37K USD | $1.79 1.95 USD | $1.81 1.97 USD | $156.56M 171.14M USD | 90.25 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $5.61 6.13 USD |
-0.88
|
$137.72M 150.54M USD | $89.23K 97.54K USD | $5.58 6.1 USD | $5.62 6.14 USD | $137.72M 150.54M USD | 24.39 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.81 0.89 USD |
-0.73
|
$137.15M 149.92M USD | $89.35K 97.67K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $137.15M 149.92M USD | 20.32 | $0.04 0.04 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.44 USD |
-0.12
|
$124.1M 135.66M USD | $171.11K 187.05K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $124.1M 135.66M USD | 2.00 | $0.2 0.22 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.3 3.61 USD |
0
|
$119.79M 130.95M USD | $6.05K 6.61K USD | $3.25 3.55 USD | $3.32 3.63 USD | $119.79M 130.95M USD | 30.00 | $0.11 0.12 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.24 1.35 USD |
+0.16
|
$116.4M 127.24M USD | $94.18K 102.95K USD | $1.24 1.35 USD | $1.24 1.36 USD | $116.4M 127.24M USD | 5.38 | $0.23 0.25 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.56 2.8 USD |
-0.39
|
$113.89M 124.5M USD | $20.62K 22.54K USD | $2.55 2.79 USD | $2.57 2.81 USD | $113.89M 124.5M USD | 3.19 | $0.8 0.87 USD | |
| Real Consulting S.A. REALCONS.AT | $4.46 4.88 USD |
+0.22
|
$94.25M 103.03M USD | $18.15K 19.84K USD | $4.38 4.79 USD | $4.46 4.88 USD | $94.25M 103.03M USD | 37.16 | $0.12 0.13 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.32 2.54 USD |
+3.57
|
$92.55M 101.17M USD | $20.98K 22.93K USD | $2.2 2.4 USD | $2.34 2.56 USD | $92.55M 101.17M USD | 11.04 | $0.21 0.23 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.93 5.39 USD |
-0.8
|
$91.09M 99.57M USD | $8.15K 8.91K USD | $4.92 5.38 USD | $5.06 5.53 USD | $91.09M 99.57M USD | 20.54 | $0.24 0.26 USD | |
| Performance Technologies S.A. PERF.AT | $6.18 6.76 USD |
+3.17
|
$85.94M 93.95M USD | $51.99K 56.83K USD | $5.9 6.45 USD | $6.23 6.81 USD | $85.94M 93.95M USD | 17.65 | $0.35 0.38 USD | |
| AVE S.A. AVE.AT | $0.4799 0.52 USD |
0
|
$85.52M 93.48M USD | $11.2K 12.24K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $85.52M 93.48M USD | 0 | -$0.05 -0.05 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.07 USD |
-0.44
|
$85.28M 93.22M USD | $108.82K 118.96K USD | $0.07 0.07 USD | $0.07 0.08 USD | $85.28M 93.22M USD | 1.36 | $0.05 0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.76 3.02 USD |
+1.85
|
$83.21M 90.96M USD | $19.6K 21.43K USD | $2.71 2.96 USD | $2.77 3.03 USD | $83.21M 90.96M USD | 0 | -$0.07 -0.07 USD | |
| Papoutsanis S.A. PAP.AT | $2.75 3.01 USD |
+1.48
|
$73.83M 80.7M USD | $6.61K 7.23K USD | $2.63 2.87 USD | $2.76 3.02 USD | $73.83M 80.7M USD | 13.75 | $0.2 0.22 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.67 4.01 USD |
+1.38
|
$62.83M 68.68M USD | $7.3K 7.98K USD | $3.6 3.94 USD | $3.67 4.01 USD | $62.83M 68.68M USD | 87.38 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.84 9.66 USD |
-0.23
|
$57.84M 63.23M USD | $4.17K 4.56K USD | $8.78 9.6 USD | $8.9 9.73 USD | $57.84M 63.23M USD | 7.18 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.09 2.28 USD |
+4.5
|
$56.18M 61.41M USD | $89.8K 98.16K USD | $1.98 2.17 USD | $2.1 2.3 USD | $56.18M 61.41M USD | 4.97 | $0.42 0.46 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.18 2.38 USD |
0
|
$51.69M 56.51M USD | $1.25K 1.37K USD | $2.18 2.38 USD | $2.19 2.39 USD | $51.69M 56.51M USD | 32.05 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.57 3.9 USD |
+2.29
|
$46.58M 50.92M USD | $18.83K 20.58K USD | $3.5 3.83 USD | $3.57 3.9 USD | $46.58M 50.92M USD | 24.96 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.7 1.85 USD |
+0.59
|
$45.31M 49.53M USD | $2.62K 2.86K USD | $1.64 1.79 USD | $1.7 1.86 USD | $45.31M 49.53M USD | 33.89 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.23 2.44 USD |
+3.24
|
$41.06M 44.88M USD | $19.86K 21.71K USD | $2.16 2.36 USD | $2.26 2.47 USD | $41.06M 44.88M USD | 0 | -$0.2 -0.2 USD | |
| Biokarpet S.A. BIOKA.AT | $1.67 1.82 USD |
-1.48
|
$39.94M 43.66M USD | $16.22K 17.73K USD | $1.63 1.78 USD | $1.7 1.86 USD | $39.94M 43.66M USD | 185.00 | $0.01 0.009 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.34 0.37 USD |
-2.32
|
$38.36M 41.93M USD | $40.5K 44.27K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $38.36M 41.93M USD | 0 | -$0.06 -0.06 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.12 2.32 USD |
+0.95
|
$38.2M 41.75M USD | $506 553.13 USD | $2.04 2.23 USD | $2.14 2.34 USD | $38.2M 41.75M USD | 26.50 | $0.08 0.09 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.49 1.62 USD |
0
|
$35.73M 39.06M USD | $2.49K 2.72K USD | $1.45 1.59 USD | $1.49 1.62 USD | $35.73M 39.06M USD | 33.75 | $0.04 0.05 USD | |
| Revoil S.A. REVOIL.AT | $1.63 1.78 USD |
-0.31
|
$35.49M 38.79M USD | $12.22K 13.35K USD | $1.61 1.76 USD | $1.63 1.78 USD | $35.49M 38.79M USD | 10.79 | $0.15 0.17 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
+1.88
|
$32.14M 35.14M USD | $38.52K 42.11K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $32.14M 35.14M USD | 0 | -$0.01 -0.01 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.01 2.2 USD |
+1.01
|
$31.92M 34.89M USD | $42.85K 46.84K USD | $1.97 2.15 USD | $2.05 2.24 USD | $31.92M 34.89M USD | 201.00 | $0.01 0.01 USD | |
| Ilyda SA ILYDA.AT | $2.32 2.54 USD |
+0.87
|
$31.48M 34.41M USD | $22.08K 24.14K USD | $2.3 2.51 USD | $2.36 2.58 USD | $31.48M 34.41M USD | 28.29 | $0.08 0.09 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.1 1.2 USD |
-1.08
|
$30.41M 33.24M USD | $31.41K 34.34K USD | $1.09 1.19 USD | $1.13 1.24 USD | $30.41M 33.24M USD | 55.00 | $0.02 0.02 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.6 1.75 USD |
-0.31
|
$27.5M 30.07M USD | $10.25K 11.2K USD | $1.58 1.73 USD | $1.63 1.78 USD | $27.5M 30.07M USD | 9.41 | $0.17 0.19 USD | |
| Evrofarma SA EVROF.AT | $1.9 2.08 USD |
-0.52
|
$26.12M 28.55M USD | $7.94K 8.68K USD | $1.88 2.06 USD | $1.93 2.1 USD | $26.12M 28.55M USD | 24.05 | $0.08 0.09 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2899 0.32 USD |
+2.84
|
$25.83M 28.24M USD | $31.9K 34.87K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $25.83M 28.24M USD | 0 | -$0.03 -0.03 USD | |
| Kekrops S.A. KEKR.AT | $1.24 1.35 USD |
0
|
$24.46M 26.74M USD | $2.33K 2.54K USD | $1.18 1.28 USD | $1.24 1.36 USD | $24.46M 26.74M USD | 0 | -$0.05 -0.05 USD | |
| Foodlink A.E. FOODL.AT | $0.5799 0.63 USD |
-3.33
|
$19.14M 20.92M USD | $30.33K 33.15K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $19.14M 20.92M USD | 0 | -$0.02 -0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.19 1.31 USD |
-0.33
|
$18.07M 19.75M USD | $60.4K 66.03K USD | $1.17 1.28 USD | $1.21 1.32 USD | $18.07M 19.75M USD | 16.81 | $0.07 0.08 USD | |
| Dromeas SA DROME.AT | $0.3099 0.34 USD |
-1.27
|
$10.9M 11.92M USD | $17.74K 19.4K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $10.9M 11.92M USD | 14.09 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.37 USD |
+0.8
|
$10.57M 11.56M USD | $6.76K 7.39K USD | $1.24 1.36 USD | $1.26 1.37 USD | $10.57M 11.56M USD | 0 | -$0.03 -0.03 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4099 0.45 USD |
-0.24
|
$8.66M 9.47M USD | $23.68K 25.89K USD | $0.39 0.42 USD | $0.4199 0.45 USD | $8.66M 9.47M USD | 11.33 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.2399 0.26 USD |
-0.84
|
$8.61M 9.41M USD | $49.28K 53.87K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $8.61M 9.41M USD | 0 | -$0.22 -0.2 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.12 1.22 USD |
0
|
$8.51M 9.3M USD | $43.29K 47.33K USD | $1.07 1.17 USD | $1.14 1.25 USD | $8.51M 9.3M USD | 0 | -$0.33 -0.3 USD | |
| Doppler S.A. DOPPLER.AT | $0.51 0.56 USD |
-2.86
|
$6.55M 7.16M USD | $10.5K 11.48K USD | $0.5 0.55 USD | $0.52 0.56 USD | $6.55M 7.16M USD | 0 | -$0.1 -0.1 USD | |
| Proodeftiki S.A. PRD.AT | $0.25 0.27 USD |
+3.36
|
$5.98M 6.54M USD | $26K 28.42K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.98M 6.54M USD | 0 | -$0.02 -0.02 USD | |
| CPI Computer Peripherals International CPI.AT | $0.53 0.58 USD |
-2.57
|
$5.6M 6.12M USD | $2.14K 2.34K USD | $0.53 0.58 USD | $0.54 0.59 USD | $5.6M 6.12M USD | 0 | $0 -0.003 USD | |
| E. Pairis S.A. PAIR.AT | $0.79 0.86 USD |
-4.82
|
$3.93M 4.29M USD | $4.8K 5.25K USD | $0.79 0.86 USD | $0.8 0.87 USD | $3.93M 4.29M USD | 10.25 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.19 0.21 USD |
-5
|
$3.18M 3.48M USD | $12.3K 13.44K USD | $0.19 0.21 USD | $0.2 0.22 USD | $3.18M 3.48M USD | 0.52 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $160 174.9 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.51B 1.65B USD | 12.04 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $318 347.62 USD |
-0.63
|
$877.68M 959.42M USD | $284 310.45 USD | $318 347.62 USD | $326 356.36 USD | $877.68M 959.42M USD | 9.22 | $34.46 37.67 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $454 496.28 USD | $36.8 40.23 USD | $37.2 40.66 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $15 16.4 USD |
+3.45
|
$410.69M 448.94M USD | $206 225.19 USD | $15 16.4 USD | $15 16.4 USD | $410.69M 448.94M USD | 10.27 | $1.46 1.6 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $34 37.17 USD |
-0.58
|
$342.72M 374.64M USD | $5.15K 5.63K USD | $33.8 36.95 USD | $34.3 37.49 USD | $342.72M 374.64M USD | 12.23 | $2.78 3.04 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.2 1.31 USD |
0
|
$293.69M 321.04M USD | $1.55K 1.7K USD | $1.18 1.29 USD | $1.21 1.32 USD | $293.69M 321.04M USD | 8.00 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $35.8 39.13 USD |
0
|
$242.1M 264.65M USD | $25 27.33 USD | $35.8 39.13 USD | $35.8 39.13 USD | $242.1M 264.65M USD | 14.61 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.32 8 USD |
-0.54
|
$102.48M 112.02M USD | $300 327.94 USD | $7.28 7.96 USD | $7.32 8 USD | $102.48M 112.02M USD | 48.79 | $0.15 0.16 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}