Sàn giao dịch: Buenos Aires Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Argentina (471)
Buenos Aires (471)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (2)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (3)
- Vàng (9)
- Kim loại quý khác & khai khoáng (1)
- Thép (7)
- Nhà sản xuất xe ô tô (4)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Nhà hàng (4)
- Bán lẻ quần áo (3)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ internet (6)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (3)
- Quản lý tài sản (1)
- Ngân hàng - Đa dạng (10)
- Ngân hàng - Vùng (17)
- Thị trường vốn (2)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Dịch vụ tín dụng (4)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (1)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (5)
- Thức ăn đóng gói (3)
- Cửa hàng giảm giá (3)
- Thuốc lá (1)
- Nhà sản xuất thuốc - Chung (13)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Gói y tế (1)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (3)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (9)
- Dịch vụ công cộng - Khí đốt có kiểm soát (4)
- Dịch vụ viễn thông (12)
- Giải trí (2)
- Nội dung & thông tin Internet (7)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (9)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (3)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (6)
- Xây dựng (2)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Máy móc công nghiệp chuyên biệt (1)
- Công cụ & phụ kiện (1)
- Sân bay & dịch vụ hàng không (2)
- Đường ray (1)
- Hàng hoá & tiếp vận tích hợp (2)
- Dịch vụ công nghệ thông tin (5)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Điện tử gia dụng (3)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $203 0.24 USD |
+3.7
|
$1.55T 1.83B USD | $6.68M 7.89K USD | $196.5 0.23 USD | $204.25 0.24 USD | $1.55T 1.83B USD | 16.47 | $12.32 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $127 0.15 USD |
+4.1
|
$396.11B 468.22M USD | $4.86M 5.74K USD | $123.25 0.15 USD | $129.5 0.15 USD | $396.11B 468.22M USD | 0 | -$28.21 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $2.89 — |
+1.05
|
$0 — | $66.23K — | $2.87 — | $2.91 — | $0 — | 0.030 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $3.03 — |
0
|
$0 — | $2.4K — | $3.02 — | $3.09 — | $0 — | 6.87 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $16.3 — |
+0.62
|
$0 — | $9.12K — | $16.15 — | $16.5 — | $0 — | 40.51 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.5 — |
+3.82
|
$0 — | $31.04K — | $1.47 — | $1.52 — | $0 — | 119.50 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.91 — |
+2.86
|
$0 — | $295 — | $7.81 — | $7.95 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $23.05 — |
-1.07
|
$0 — | $4.47K — | $22.8 — | $23.2 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.34 — |
+5.53
|
$0 — | $94.83K — | $5.12 — | $5.39 — | $0 — | 0.22 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.55 — |
-1.95
|
$0 — | $4.41K — | $12.45 — | $12.7 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $21.3 — |
+3.4
|
$0 — | $5.63K — | $20.6 — | $21.4 — | $0 — | 729.25 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.54 — |
+7.08
|
$0 — | $11.43K — | $4.37 — | $4.55 — | $0 — | 0.036 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $6.16 — |
+2.67
|
$0 — | $31.14K — | $6.08 — | $6.17 — | $0 — | 78.66 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.1 — |
0
|
$0 — | $13.17K — | $10 — | $10.2 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.63 — |
+0.33
|
$0 — | $9.46K — | $4.58 — | $4.7 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $14.2 — |
+1.43
|
$0 — | $5.33K — | $13.95 — | $14.2 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.75 — |
-0.3
|
$0 — | $10.71K — | $16.45 — | $16.7 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $19,350 22.87 USD |
+0.52
|
$4.27Quad 5.04T USD | $24.71K 29.2 USD | $19,150 22.64 USD | $19,500 23.05 USD | $4.27Quad 5.04T USD | 0.25 | $75.9K 89.71 USD | |
| NVIDIA Corporation NVDA.BA | $7,290 8.62 USD |
+2.24
|
$4.23Quad 4.99T USD | $200.18K 236.61 USD | $7,220 8.53 USD | $7,330 8.66 USD | $4.23Quad 4.99T USD | 1.97 | $3.7K 4.37 USD | |
| Apple Inc. AAPL.BA | $11,925 14.1 USD |
-0.63
|
$3.5Quad 4.14T USD | $71.15K 84.11 USD | $11,850 14.01 USD | $12,100 14.3 USD | $3.5Quad 4.14T USD | 9.60 | $1.24K 1.47 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,450 18.26 USD |
+3.87
|
$2.65Quad 3.14T USD | $59.85K 70.75 USD | $14,975 17.7 USD | $15,475 18.29 USD | $2.65Quad 3.14T USD | 123.45 | $125.15 0.15 USD | |
| Amazon.com, Inc. AMZN.BA | $1,755 2.07 USD |
+2.33
|
$2.65Quad 3.13T USD | $511.85K 605.02 USD | $1,740 2.06 USD | $1,765 2.09 USD | $2.65Quad 3.13T USD | 17.24 | $101.79 0.12 USD | |
| Alphabet Inc. GOOGL.BA | $3,410 4.03 USD |
+1.19
|
$2.38Quad 2.81T USD | $413.97K 489.32 USD | $3,400 4.02 USD | $3,450 4.08 USD | $2.38Quad 2.81T USD | 0.011 | $306.83K 362.69 USD | |
| Tesla, Inc. TSLA.BA | $27,025 31.94 USD |
-2.17
|
$1.28Quad 1.52T USD | $159.61K 188.66 USD | $26,925 31.83 USD | $27,625 32.65 USD | $1.28Quad 1.52T USD | 13.53 | $2K 2.36 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,775 31.65 USD |
+1.71
|
$1.25Quad 1.47T USD | $39.44K 46.62 USD | $26,450 31.26 USD | $26,900 31.8 USD | $1.25Quad 1.47T USD | 0.00040 | $66.8M 78954.36 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $29,000 34.28 USD |
+4.6
|
$1.07Quad 1.27T USD | $5.35K 6.32 USD | $27,500 32.51 USD | $29,100 34.4 USD | $1.07Quad 1.27T USD | 4.69 | $6.18K 7.31 USD | |
| Walmart Inc. WMT.BA | $6,470 7.65 USD |
+0.31
|
$916.14T 1.08T USD | $19.17K 22.66 USD | $6,400 7.57 USD | $6,550 7.74 USD | $916.14T 1.08T USD | 0.78 | $8.22K 9.71 USD | |
| JPMorgan Chase & Co. JPM.BA | $22,300 26.36 USD |
+1.25
|
$915.63T 1.08T USD | $3.71K 4.39 USD | $22,175 26.21 USD | $22,475 26.57 USD | $915.63T 1.08T USD | 0.092 | $240.8K 284.64 USD | |
| Toyota Motor Corporation TM.BA | $13,625 16.11 USD |
+0.37
|
$887.85T 1.05T USD | $2.58K 3.04 USD | $13,550 16.02 USD | $13,750 16.25 USD | $887.85T 1.05T USD | 23.64 | $576.34 0.68 USD | |
| Eli Lilly and Company LLY.BA | $16,600 19.62 USD |
+2
|
$818.24T 967.19B USD | $4.02K 4.75 USD | $16,200 19.15 USD | $16,625 19.65 USD | $818.24T 967.19B USD | 0.28 | $58.52K 69.17 USD | |
| Visa Inc. V.BA | $23,225 27.45 USD |
+2.43
|
$804.65T 951.12B USD | $12.21K 14.43 USD | $22,800 26.95 USD | $23,350 27.6 USD | $804.65T 951.12B USD | 1.95 | $11.89K 14.06 USD | |
| Oracle Corporation ORCL.BA | $85,350 100.89 USD |
+4.28
|
$708.3T 837.24B USD | $571 0.67 USD | $83,650 98.88 USD | $85,550 101.12 USD | $708.3T 837.24B USD | 5.38 | $15.84K 18.72 USD | |
| Netflix, Inc. NFLX.BA | $31,675 37.44 USD |
+2.34
|
$637.66T 753.73B USD | $3.9K 4.61 USD | $31,175 36.85 USD | $31,775 37.56 USD | $637.66T 753.73B USD | 1.25 | $25.27K 29.87 USD | |
| Banco Santander, S.A. SAN.BA | $39,350 46.51 USD |
+3.62
|
$584.98T 691.47B USD | $289 0.34 USD | $38,975 46.07 USD | $39,375 46.54 USD | $584.98T 691.47B USD | 34.96 | $1.13K 1.33 USD | |
| Exxon Mobil Corporation XOM.BA | $12,900 15.25 USD |
-3.01
|
$546.94T 646.5B USD | $19.79K 23.39 USD | $12,800 15.13 USD | $13,225 15.63 USD | $546.94T 646.5B USD | 0.30 | $42.67K 50.44 USD | |
| Costco Wholesale Corporation COST.BA | $24,750 29.26 USD |
-0.6
|
$520.49T 615.24B USD | $1.18K 1.39 USD | $24,550 29.02 USD | $24,825 29.34 USD | $520.49T 615.24B USD | 0.30 | $81.8K 96.69 USD | |
| Barclays PLC BCS.BA | $21,775 25.74 USD |
+4.06
|
$462.93T 547.2B USD | $207 0.24 USD | $21,550 25.47 USD | $21,825 25.8 USD | $462.93T 547.2B USD | 53.47 | $407.19 0.48 USD | |
| The Procter & Gamble Company PG.BA | $12,700 15.01 USD |
-0.59
|
$440.42T 520.59B USD | $5.81K 6.87 USD | $12,600 14.89 USD | $12,800 15.13 USD | $440.42T 520.59B USD | 0.34 | $36.54K 43.2 USD | |
| Johnson & Johnson JNJ.BA | $12,100 14.3 USD |
+1.26
|
$428.95T 507.03B USD | $3.85K 4.55 USD | $11,975 14.15 USD | $12,150 14.36 USD | $428.95T 507.03B USD | 5.69 | $2.12K 2.51 USD | |
| The Home Depot, Inc. HD.BA | $13,375 15.81 USD |
+0.94
|
$420.06T 496.52B USD | $643 0.76 USD | $13,200 15.6 USD | $13,450 15.9 USD | $420.06T 496.52B USD | 0.19 | $69.41K 82.04 USD | |
| SAP SE SAP.BA | $58,950 69.68 USD |
+2.25
|
$404.07T 477.63B USD | $670 0.79 USD | $58,750 69.44 USD | $58,950 69.68 USD | $404.07T 477.63B USD | 2.94 | $20.05K 23.7 USD | |
| AbbVie Inc. ABBV.BA | $22,000 26 USD |
+0.92
|
$383.94T 453.82B USD | $794 0.94 USD | $21,875 25.86 USD | $22,100 26.12 USD | $383.94T 453.82B USD | 7.98 | $2.76K 3.26 USD | |
| The Coca-Cola Company KO.BA | $16,650 19.68 USD |
+0.3
|
$354T 418.44B USD | $24.55K 29.02 USD | $16,500 19.5 USD | $16,725 19.77 USD | $354T 418.44B USD | 1.14 | $14.57K 17.22 USD | |
| International Business Machines Corporation IBM.BA | $23,300 27.54 USD |
+1.53
|
$319.85T 378.07B USD | $2.01K 2.38 USD | $22,925 27.1 USD | $23,300 27.54 USD | $319.85T 378.07B USD | 0.33 | $69.31K 81.93 USD | |
| Cisco Systems, Inc. CSCO.BA | $16,150 19.09 USD |
+0.94
|
$314.93T 372.25B USD | $2.43K 2.88 USD | $16,000 18.91 USD | $16,175 19.12 USD | $314.93T 372.25B USD | 1.11 | $14.43K 17.06 USD | |
| General Electric Company GE.BA | $37,050 43.79 USD |
+0.47
|
$310.73T 367.3B USD | $800 0.95 USD | $36,600 43.26 USD | $37,100 43.85 USD | $310.73T 367.3B USD | 0.99 | $37.17K 43.93 USD | |
| Salesforce, Inc. CRM.BA | $17,950 21.22 USD |
+3.76
|
$303.67T 358.95B USD | $6.78K 8.01 USD | $17,675 20.89 USD | $18,100 21.39 USD | $303.67T 358.95B USD | 2.32 | $7.74K 9.14 USD | |
| Vodafone Group Public Limited Company VOD.BA | $12,325 14.57 USD |
+2.28
|
$302.6T 357.68B USD | $2.73K 3.22 USD | $12,050 14.24 USD | $12,400 14.66 USD | $302.6T 357.68B USD | 0 | -$218.1 -0.2 USD | |
| Wells Fargo & Company WFC.BA | $18,575 21.96 USD |
+1.78
|
$297.75T 351.95B USD | $1.41K 1.66 USD | $18,475 21.84 USD | $18,800 22.22 USD | $297.75T 351.95B USD | 0.56 | $33.02K 39.03 USD | |
| Chevron Corporation CVX.BA | $10,675 12.62 USD |
-2.29
|
$291.28T 344.31B USD | $17.49K 20.67 USD | $10,600 12.53 USD | $10,900 12.88 USD | $291.28T 344.31B USD | 0.13 | $79.82K 94.35 USD | |
| Abbott Laboratories ABT.BA | $40,925 48.37 USD |
+3.61
|
$281.42T 332.64B USD | $113 0.13 USD | $39,425 46.6 USD | $41,125 48.61 USD | $281.42T 332.64B USD | 2.19 | $18.62K 22.01 USD | |
| Novartis AG NVS.BA | $35,325 41.76 USD |
+1.29
|
$271.62T 321.06B USD | $170 0.2 USD | $35,250 41.67 USD | $35,425 41.87 USD | $271.62T 321.06B USD | 2.34 | $15.08K 17.83 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $16,450 19.44 USD |
+6.82
|
$262.92T 310.78B USD | $103.19K 121.98 USD | $16,050 18.97 USD | $16,475 19.47 USD | $262.92T 310.78B USD | 9.63 | $1.71K 2.02 USD | |
| AstraZeneca PLC AZN.BA | $42,000 49.65 USD |
+0.3
|
$254.12T 300.37B USD | $121 0.14 USD | $41,825 49.44 USD | $42,125 49.79 USD | $254.12T 300.37B USD | 7.22 | $5.82K 6.88 USD | |
| American Express Company AXP.BA | $24,400 28.84 USD |
+2.74
|
$253.08T 299.15B USD | $1.37K 1.61 USD | $23,775 28.1 USD | $24,500 28.96 USD | $253.08T 299.15B USD | 0.14 | $171.69K 202.94 USD | |
| HSBC Holdings plc HSBC.BA | $36,150 42.73 USD |
+2.84
|
$252.6T 298.58B USD | $80 0.09 USD | $35,800 42.32 USD | $36,325 42.94 USD | $252.6T 298.58B USD | 11.04 | $3.27K 3.87 USD | |
| McDonald's Corporation MCD.BA | $14,425 17.05 USD |
+0.87
|
$244.13T 288.58B USD | $12.07K 14.27 USD | $14,275 16.87 USD | $14,475 17.11 USD | $244.13T 288.58B USD | 0.27 | $53.35K 63.06 USD | |
| AT&T Inc. T.BA | $11,250 13.3 USD |
+0.9
|
$238.37T 281.76B USD | $2.13K 2.52 USD | $11,075 13.09 USD | $11,275 13.33 USD | $238.37T 281.76B USD | 1.95 | $5.76K 6.81 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $60,400 71.39 USD |
+2.03
|
$237.99T 281.31B USD | $559 0.66 USD | $60,300 71.28 USD | $60,800 71.87 USD | $237.99T 281.31B USD | 1.17 | $51.29K 60.63 USD | |
| Merck & Co., Inc. MRK.BA | $19,100 22.58 USD |
+0.53
|
$236.26T 279.26B USD | $7.16K 8.47 USD | $18,800 22.22 USD | $19,325 22.84 USD | $236.26T 279.26B USD | 0.23 | $80.71K 95.41 USD | |
| HDFC Bank Limited HDB.BA | $44,725 52.87 USD |
+0.68
|
$228.63T 270.25B USD | $23 0.03 USD | $44,700 52.84 USD | $44,900 53.07 USD | $228.63T 270.25B USD | 23.80 | $1.88K 2.22 USD | |
| RTX Corporation RTX.BA | $33,775 39.92 USD |
-2.6
|
$221.99T 262.4B USD | $1.47K 1.74 USD | $33,325 39.39 USD | $34,100 40.31 USD | $221.99T 262.4B USD | 1.74 | $19.38K 22.91 USD | |
| Texas Instruments Incorporated TXN.BA | $48,850 57.74 USD |
+2.36
|
$219.02T 258.89B USD | $321 0.38 USD | $48,000 56.74 USD | $48,925 57.83 USD | $219.02T 258.89B USD | 1.54 | $31.53K 37.27 USD | |
| Verizon Communications Inc. VZ.BA | $12,675 14.98 USD |
+1
|
$210.55T 248.87B USD | $1.49K 1.76 USD | $12,575 14.86 USD | $12,750 15.07 USD | $210.55T 248.87B USD | 1.28 | $9.9K 11.7 USD | |
| PepsiCo, Inc. PEP.BA | $8,670 10.25 USD |
+1.64
|
$210.48T 248.79B USD | $21.14K 24.99 USD | $8,410 9.94 USD | $8,670 10.25 USD | $210.48T 248.79B USD | 0.53 | $16.13K 19.07 USD | |
| Caterpillar Inc. CAT.BA | $22,175 26.21 USD |
+1.72
|
$205.51T 242.92B USD | $8.54K 10.09 USD | $21,850 25.83 USD | $22,225 26.27 USD | $205.51T 242.92B USD | 0.18 | $121.67K 143.82 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,825 19.89 USD |
+1.82
|
$200.27T 236.73B USD | $4.11K 4.86 USD | $16,700 19.74 USD | $16,950 20.04 USD | $200.27T 236.73B USD | 0.13 | $128.09K 151.4 USD | |
| Adobe Inc. ADBE.BA | $10,350 12.23 USD |
+1.22
|
$190.89T 225.63B USD | $14.71K 17.39 USD | $10,200 12.06 USD | $10,425 12.32 USD | $190.89T 225.63B USD | 0.56 | $18.44K 21.8 USD | |
| Citigroup Inc. C.BA | $32,125 37.97 USD |
+2.07
|
$180T 212.77B USD | $1.04K 1.23 USD | $31,950 37.77 USD | $32,300 38.18 USD | $180T 212.77B USD | 12.78 | $2.51K 2.97 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,825 25.8 USD |
+1.28
|
$178.81T 211.36B USD | $1.32K 1.56 USD | $21,675 25.62 USD | $21,950 25.95 USD | $178.81T 211.36B USD | 1.08 | $20.15K 23.82 USD | |
| The Boeing Company BA.BA | $9,930 11.74 USD |
-0.5
|
$177.48T 209.79B USD | $2.95K 3.49 USD | $9,880 11.68 USD | $10,075 11.91 USD | $177.48T 209.79B USD | 0 | -$6,951 -8.2 USD | |
| The Walt Disney Company DISN.BA | $11,725 13.86 USD |
+1.29
|
$174.79T 206.61B USD | $6.05K 7.15 USD | $11,675 13.8 USD | $11,825 13.98 USD | $174.79T 206.61B USD | 38.02 | $308.31 0.36 USD | |
| Amgen Inc. AMGN.BA | $11,000 13 USD |
+2.09
|
$174.78T 206.6B USD | $1.42K 1.67 USD | $10,700 12.65 USD | $11,100 13.12 USD | $174.78T 206.6B USD | 0.16 | $65.35K 77.24 USD | |
| Sony Group Corporation SONY.BA | $3,725 4.4 USD |
+2.62
|
$172.96T 204.44B USD | $4.69K 5.55 USD | $3,600 4.26 USD | $3,715 4.39 USD | $172.96T 204.44B USD | 1.21 | $3.08K 3.64 USD | |
| Applied Materials, Inc. AMAT.BA | $42,850 50.65 USD |
+5.09
|
$169.38T 200.21B USD | $1.06K 1.26 USD | $41,800 49.41 USD | $42,925 50.74 USD | $169.38T 200.21B USD | 0.85 | $50.4K 59.58 USD | |
| Honeywell International Inc. HON.BA | $33,400 39.48 USD |
+0.23
|
$169.24T 200.05B USD | $437 0.52 USD | $33,300 39.36 USD | $33,500 39.6 USD | $169.24T 200.05B USD | 0.82 | $40.7K 48.11 USD | |
| Deere & Company DE.BA | $15,200 17.97 USD |
-0.16
|
$163.1T 192.79B USD | $1.89K 2.24 USD | $15,150 17.91 USD | $15,375 18.17 USD | $163.1T 192.79B USD | 0.31 | $48.23K 57.01 USD | |
| Pfizer Inc. PFE.BA | $7,200 8.51 USD |
+1.12
|
$161.9T 191.37B USD | $11.72K 13.85 USD | $7,150 8.45 USD | $7,270 8.59 USD | $161.9T 191.37B USD | 2.21 | $3.26K 3.85 USD | |
| TotalEnergies SE TTE.BA | $24,125 28.52 USD |
-0.82
|
$157.42T 186.08B USD | $82 0.1 USD | $23,975 28.34 USD | $24,300 28.72 USD | $157.42T 186.08B USD | 1.16 | $20.73K 24.5 USD | |
| Gilead Sciences, Inc. GILD.BA | $31,850 37.65 USD |
+1.27
|
$156.21T 184.64B USD | $175 0.21 USD | $31,775 37.56 USD | $32,100 37.94 USD | $156.21T 184.64B USD | 5.66 | $5.62K 6.65 USD | |
| Automatic Data Processing, Inc. ADP.BA | $61,850 73.11 USD |
+0.49
|
$150.64T 178.06B USD | $12 0.01 USD | $61,200 72.34 USD | $61,850 73.11 USD | $150.64T 178.06B USD | 32.36 | $1.91K 2.26 USD | |
| MercadoLibre, Inc. MELI.BA | $25,050 29.61 USD |
+3.19
|
$150.19T 177.53B USD | $64.62K 76.38 USD | $24,525 28.99 USD | $25,075 29.64 USD | $150.19T 177.53B USD | 0.25 | $97.91K 115.73 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,300 40.54 USD |
+0.66
|
$142.54T 168.48B USD | $8 0.01 USD | $34,150 40.37 USD | $34,350 40.6 USD | $142.54T 168.48B USD | 23.86 | $1.44K 1.7 USD | |
| BHP Group Limited BHP.BA | $28,175 33.3 USD |
+1.44
|
$140.47T 166.04B USD | $499 0.59 USD | $28,025 33.13 USD | $28,350 33.51 USD | $140.47T 166.04B USD | 5.31 | $5.31K 6.27 USD | |
| ICICI Bank Limited IBN.BA | $39,175 46.31 USD |
+0.58
|
$139.77T 165.21B USD | $100 0.12 USD | $39,075 46.19 USD | $39,275 46.42 USD | $139.77T 165.21B USD | 20.32 | $1.93K 2.28 USD | |
| Analog Devices, Inc. ADI.BA | $18,550 21.93 USD |
+1.64
|
$136.6T 161.46B USD | $194 0.23 USD | $18,475 21.84 USD | $18,475 21.84 USD | $136.6T 161.46B USD | 1.41 | $13.1K 15.48 USD | |
| Ambev S.A. ABEV.BA | $8,570 10.13 USD |
-0.58
|
$133.83T 158.2B USD | $2.09K 2.47 USD | $8,530 10.08 USD | $8,720 10.31 USD | $133.83T 158.2B USD | 44.64 | $191.97 0.23 USD | |
| Medtronic plc MDT.BA | $25,475 30.11 USD |
0
|
$129.2T 152.71B USD | $132 0.16 USD | $25,300 29.91 USD | $25,575 30.23 USD | $129.2T 152.71B USD | 3.02 | $8.42K 9.96 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,300 19.27 USD |
0
|
$126.79T 149.87B USD | $19 0.02 USD | $16,300 19.27 USD | $16,375 19.36 USD | $126.79T 149.87B USD | 0.42 | $38.04K 44.97 USD | |
| Lockheed Martin Corporation LMT.BA | $27,425 32.42 USD |
-2.4
|
$126.3T 149.3B USD | $6.25K 7.38 USD | $27,075 32 USD | $27,800 32.86 USD | $126.3T 149.3B USD | 1.03 | $26.42K 31.23 USD | |
| Starbucks Corporation SBUX.BA | $9,030 10.67 USD |
-0.99
|
$121.8T 143.98B USD | $3.69K 4.36 USD | $9,040 10.69 USD | $9,170 10.84 USD | $121.8T 143.98B USD | 2.84 | $3.18K 3.76 USD | |
| Altria Group, Inc. MO.BA | $17,750 20.98 USD |
-1.11
|
$118.21T 139.73B USD | $3.11K 3.67 USD | $17,725 20.95 USD | $17,975 21.25 USD | $118.21T 139.73B USD | 0.64 | $27.51K 32.52 USD | |
| Intel Corporation INTC.BA | $5,350 6.32 USD |
+6.57
|
$115.22T 136.2B USD | $541.78K 640.4 USD | $5,140 6.08 USD | $5,390 6.37 USD | $115.22T 136.2B USD | 0 | -$27,859 -32.9 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,625 22.02 USD |
-0.13
|
$112.12T 132.52B USD | $717 0.85 USD | $18,425 21.78 USD | $18,850 22.28 USD | $112.12T 132.52B USD | 5.96 | $3.12K 3.69 USD | |
| Rio Tinto Group RIO.BA | $8,520 10.07 USD |
+0.35
|
$108.09T 127.77B USD | $1.88K 2.22 USD | $8,450 9.99 USD | $8,580 10.14 USD | $108.09T 127.77B USD | 0.25 | $33.13K 39.16 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,625 20.83 USD |
-0.14
|
$106.28T 125.63B USD | $274 0.32 USD | $0 0 USD | $0 0 USD | $106.28T 125.63B USD | 119.93 | $146.96 0.17 USD | |
| NIKE, Inc. NKE.BA | $6,070 7.17 USD |
+0.83
|
$106.19T 125.53B USD | $22.84K 26.99 USD | $5,980 7.07 USD | $6,100 7.21 USD | $106.19T 125.53B USD | 0.57 | $10.63K 12.56 USD | |
| 3M Company MMM.BA | $17,850 21.1 USD |
+2
|
$94.48T 111.68B USD | $2.19K 2.59 USD | $17,600 20.8 USD | $17,875 21.13 USD | $94.48T 111.68B USD | 0.37 | $47.79K 56.49 USD | |
| GSK plc GSK.BA | $11,525 13.62 USD |
+1.77
|
$93.31T 110.29B USD | $87 0.1 USD | $11,450 13.53 USD | $11,600 13.71 USD | $93.31T 110.29B USD | 18.97 | $607.37 0.72 USD | |
| BP p.l.c. BP.BA | $7,110 8.4 USD |
-1.8
|
$92.3T 109.1B USD | $5K 5.91 USD | $7,060 8.35 USD | $7,200 8.51 USD | $92.3T 109.1B USD | 0 | -$93.84 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||