Quốc gia: Argentina Sàn giao dịch: Buenos Aires Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (471)
- {{country.name}}
- Tất cả các quốc gia
- Argentina (471)
Buenos Aires (471)
- {{item.name}}
- Tất cả các sàn giao dịch
- Buenos Aires (471)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất chuyên biệt (1)
- Giấy & sản phẩm giấy (2)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (3)
- Vàng (9)
- Kim loại quý khác & khai khoáng (1)
- Thép (7)
- Nhà sản xuất xe ô tô (4)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (3)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Nhà hàng (4)
- Bán lẻ quần áo (3)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ internet (6)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (3)
- Quản lý tài sản (1)
- Ngân hàng - Đa dạng (10)
- Ngân hàng - Vùng (17)
- Thị trường vốn (2)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Dịch vụ tín dụng (4)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (1)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (5)
- Thức ăn đóng gói (3)
- Cửa hàng giảm giá (3)
- Thuốc lá (1)
- Nhà sản xuất thuốc - Chung (13)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Gói y tế (1)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (3)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (9)
- Dịch vụ công cộng - Khí đốt có kiểm soát (4)
- Dịch vụ viễn thông (12)
- Giải trí (2)
- Nội dung & thông tin Internet (7)
- Game điện tử & đa phương tiện (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (9)
- Trung nguồn dầu & khí đốt (1)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (3)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (6)
- Xây dựng (2)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Máy móc công nghiệp chuyên biệt (1)
- Công cụ & phụ kiện (1)
- Sân bay & dịch vụ hàng không (2)
- Đường ray (1)
- Hàng hoá & tiếp vận tích hợp (2)
- Dịch vụ công nghệ thông tin (5)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Điện tử gia dụng (3)
- Linh kiện điện tử (1)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGLD.BA | $3.11 — |
-0.96
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.032 | $95.12 — | |
| Amazon.com, Inc. AMZND.BA | $1.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 104.71 | $0.01 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $3.53 — |
-0.84
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.14 | $23.59 — | |
| MercadoLibre, Inc. MELID.BA | $13.6 — |
+0.37
|
$0 — | $0 — | $0 — | $0 — | $0 — | 465.62 | $0.03 — | |
| NVIDIA Corporation NVDAD.BA | $5.62 — |
+1.44
|
$0 — | $0 — | $0 — | $0 — | $0 — | 71.76 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $12.75 — |
-0.8
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.26 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $14.95 — |
-0.33
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NVIDIA Corporation NVDA.BA | $6,970 8.24 USD |
+1.34
|
$3.71Quad 4.39T USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.71Quad 4.39T USD | 4.52 | $1.54K 1.82 USD | |
| Apple Inc. AAPL.BA | $13,500 15.96 USD |
-1.12
|
$3.45Quad 4.07T USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45Quad 4.07T USD | 13.95 | $967.46 1.14 USD | |
| Microsoft Corporation MSFT.BA | $18,750 22.16 USD |
-0.15
|
$3.19Quad 3.77T USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19Quad 3.77T USD | 0.36 | $52.06K 61.54 USD | |
| Alphabet Inc. GOOGL.BA | $3,878 4.58 USD |
+0.51
|
$2.06Quad 2.44T USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06Quad 2.44T USD | 0.022 | $170.6K 201.66 USD | |
| Amazon.com, Inc. AMZN.BA | $1,624 1.92 USD |
-0.4
|
$1.82Quad 2.15T USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82Quad 2.15T USD | 36.26 | $44.78 0.05 USD | |
| Alibaba Group Holding Limited BABA.BA | $10,359 12.24 USD |
-3.28
|
$1.8Quad 2.13T USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8Quad 2.13T USD | 189.62 | $54.63 0.06 USD | |
| Toyota Motor Corporation TM.BA | $16,713.5 19.76 USD |
-1.12
|
$1.13Quad 1.33T USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13Quad 1.33T USD | 39.69 | $421.04 0.5 USD | |
| Eli Lilly and Company LLY.BA | $19,880 23.5 USD |
-1.12
|
$845.74T 999.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.74T 999.69B USD | 0.81 | $24.51K 28.97 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $23,437 27.7 USD |
-0.31
|
$813.85T 962B USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.85T 962B USD | 0.00051 | $45.89M 54242.66 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $24,389 28.83 USD |
-0.57
|
$738.96T 873.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.96T 873.47B USD | 8.67 | $2.81K 3.32 USD | |
| Tesla, Inc. TSLA.BA | $15,083 17.83 USD |
-2.28
|
$550.85T 651.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $550.85T 651.13B USD | 4.27 | $3.53K 4.17 USD | |
| Walmart Inc. WMT.BA | $4,730 5.59 USD |
+0.44
|
$518.06T 612.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.06T 612.36B USD | 0.74 | $6.31K 7.46 USD | |
| JPMorgan Chase & Co. JPM.BA | $16,397.5 19.38 USD |
-0.5
|
$502.61T 594.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.61T 594.1B USD | 0.10 | $149.51K 176.72 USD | |
| Exxon Mobil Corporation XOM.BA | $13,800 16.31 USD |
-1.46
|
$433.24T 512.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.24T 512.11B USD | 0.37 | $36.81K 43.51 USD | |
| Oracle Corporation ORCL.BA | $58,434 69.07 USD |
-1.58
|
$404.5T 478.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.5T 478.13B USD | 5.81 | $10.04K 11.87 USD | |
| Costco Wholesale Corporation COST.BA | $22,522.5 26.62 USD |
+0.39
|
$376T 444.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $376T 444.45B USD | 0.38 | $58.21K 68.81 USD | |
| The Procter & Gamble Company PG.BA | $14,110 16.68 USD |
-0.28
|
$370.81T 438.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.81T 438.31B USD | 0.51 | $27.61K 32.64 USD | |
| Banco Santander, S.A. SAN.BA | $23,519 27.8 USD |
-2.63
|
$364.78T 431.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $364.78T 431.18B USD | 36.15 | $650.55 0.77 USD | |
| The Home Depot, Inc. HD.BA | $13,752.5 16.26 USD |
-0.81
|
$344.07T 406.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.07T 406.7B USD | 0.25 | $53.85K 63.65 USD | |
| Johnson & Johnson JNJ.BA | $12,318.5 14.56 USD |
-0.16
|
$323.23T 382.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $323.23T 382.07B USD | 10.13 | $1.21K 1.44 USD | |
| AstraZeneca PLC AZN.BA | $50,389 59.56 USD |
-0.32
|
$320.98T 379.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.98T 379.41B USD | 949.48 | $53.07 0.06 USD | |
| Merck & Co., Inc. MRK.BA | $32,862.5 38.84 USD |
-0.02
|
$298.78T 353.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.78T 353.17B USD | 4.04 | $8.12K 9.6 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,087.5 13.11 USD |
-0.18
|
$297.16T 351.26B USD | $622 0.74 USD | $10,875 12.85 USD | $11,107.5 13.13 USD | $297.16T 351.26B USD | 259.35 | $42.75 0.05 USD | |
| Barclays PLC BCS.BA | $13,150 15.54 USD |
-1.9
|
$293.34T 346.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.34T 346.74B USD | 66.05 | $199.08 0.24 USD | |
| Netflix, Inc. NFLX.BA | $17,702.5 20.92 USD |
+1.86
|
$280.24T 331.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.24T 331.25B USD | 1.35 | $13.02K 15.39 USD | |
| Visa Inc. V.BA | $19,092 22.57 USD |
-0.48
|
$256.93T 303.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.93T 303.7B USD | 488.74 | $39.06 0.05 USD | |
| The Coca-Cola Company KO.BA | $15,870 18.76 USD |
-0.32
|
$252.26T 298.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.26T 298.18B USD | 1.41 | $11.23K 13.28 USD | |
| Chevron Corporation CVX.BA | $12,129 14.34 USD |
-0.5
|
$251.87T 297.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.87T 297.72B USD | 0.15 | $78.46K 92.74 USD | |
| Adobe Inc. ADBE.BA | $15,120 17.87 USD |
+13.84
|
$238.63T 282.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.63T 282.07B USD | 1.50 | $10.02K 11.85 USD | |
| QUALCOMM Incorporated QCOM.BA | $24,835 29.36 USD |
-1.71
|
$235.6T 278.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.6T 278.49B USD | 0.33 | $74.44K 87.99 USD | |
| Orange S.A. ORAN.BA | $12,574.5 14.86 USD |
-2.43
|
$212.46T 251.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.46T 251.13B USD | 147.22 | $85.41 0.1 USD | |
| Novartis AG NVS.BA | $33,520 39.62 USD |
-0.1
|
$208.73T 246.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.73T 246.73B USD | 4.22 | $7.94K 9.39 USD | |
| HSBC Holdings plc HSBC.BA | $27,237.5 32.2 USD |
-1.43
|
$203.48T 240.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.48T 240.52B USD | 10.41 | $2.62K 3.09 USD | |
| Applied Materials, Inc. AMAT.BA | $60,100 71.04 USD |
-0.84
|
$199.84T 236.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.84T 236.22B USD | 1.53 | $39.25K 46.39 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $32,754 38.72 USD |
-2.94
|
$196.36T 232.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.36T 232.1B USD | 2.32 | $14.07K 16.63 USD | |
| SAP SE SAP.BA | $39,554.5 46.75 USD |
-3.29
|
$195.82T 231.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.82T 231.46B USD | 6.73 | $5.87K 6.94 USD | |
| Honda Motor Co., Ltd. HMC.BA | $40,488.5 47.86 USD |
-0.77
|
$195.24T 230.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.24T 230.78B USD | 31.22 | $1.3K 1.53 USD | |
| PepsiCo, Inc. PEP.BA | $11,555 13.66 USD |
-0.22
|
$194.92T 230.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.92T 230.4B USD | 0.96 | $11.98K 14.16 USD | |
| HDFC Bank Limited HDB.BA | $38,416 45.41 USD |
+0.55
|
$194.85T 230.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.85T 230.32B USD | 26.72 | $1.44K 1.7 USD | |
| Wells Fargo & Company WFC.BA | $14,512 17.15 USD |
-0.79
|
$179.2T 211.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.2T 211.82B USD | 0.67 | $21.65K 25.6 USD | |
| Salesforce, Inc. CRM.BA | $16,348.5 19.32 USD |
+1
|
$176.41T 208.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.41T 208.52B USD | 3.25 | $5.02K 5.93 USD | |
| The Walt Disney Company DISN.BA | $10,583 12.51 USD |
+0.04
|
$169.65T 200.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.65T 200.53B USD | 886.36 | $11.94 0.01 USD | |
| Cisco Systems, Inc. CSCO.BA | $11,594.5 13.71 USD |
-0.22
|
$168.18T 198.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.18T 198.8B USD | 0.86 | $13.35K 15.79 USD | |
| McDonald's Corporation MCD.BA | $13,428.5 15.87 USD |
-0.14
|
$166.76T 197.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.76T 197.12B USD | 0.31 | $42.48K 50.21 USD | |
| Abbott Laboratories ABT.BA | $32,660.5 38.61 USD |
-0.87
|
$165.34T 195.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.34T 195.44B USD | 5.63 | $5.79K 6.85 USD | |
| Texas Instruments Incorporated TXN.BA | $49,196.5 58.15 USD |
-1.91
|
$160.73T 189.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.73T 189.98B USD | 1.69 | $28.96K 34.23 USD | |
| Verizon Communications Inc. VZ.BA | $12,613.5 14.91 USD |
-0.4
|
$154.13T 182.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.13T 182.18B USD | 2.61 | $4.82K 5.7 USD | |
| General Electric Company GE.BA | $24,726.5 29.23 USD |
-0.11
|
$154.08T 182.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.08T 182.13B USD | 1.44 | $17.14K 20.26 USD | |
| Amgen Inc. AMGN.BA | $12,648.5 14.95 USD |
-0.52
|
$147.95T 174.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.95T 174.88B USD | 0.40 | $31.58K 37.33 USD | |
| American Express Company AXP.BA | $19,015.5 22.48 USD |
+0.77
|
$143.96T 170.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.96T 170.17B USD | 0.17 | $109.54K 129.48 USD | |
| Citigroup Inc. C.BA | $25,107 29.68 USD |
-1.9
|
$143.67T 169.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.67T 169.82B USD | 24.32 | $1.03K 1.22 USD | |
| International Business Machines Corporation IBM.BA | $14,328.5 16.94 USD |
+0.01
|
$143.09T 169.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.09T 169.14B USD | 0.18 | $79.58K 94.07 USD | |
| NIKE, Inc. NKE.BA | $9,893.5 11.69 USD |
-1.14
|
$135.7T 160.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.7T 160.4B USD | 1.07 | $9.2K 10.88 USD | |
| Caterpillar Inc. CAT.BA | $20,380 24.09 USD |
-1.88
|
$134.89T 159.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.89T 159.44B USD | 0.20 | $99.83K 118.01 USD | |
| Pfizer Inc. PFE.BA | $8,704.5 10.29 USD |
-1.22
|
$134.86T 159.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.86T 159.4B USD | 0 | -$89.92 -0.1 USD | |
| Honeywell International Inc. HON.BA | $32,977 38.98 USD |
-2.65
|
$133.66T 157.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.66T 157.99B USD | 1.05 | $31.15K 36.81 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $43,589.5 51.52 USD |
-0.45
|
$130.07T 153.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.07T 153.75B USD | 1.88 | $23.15K 27.37 USD | |
| BHP Group Limited BHP.BA | $36,071 42.64 USD |
-1.17
|
$126.41T 149.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.41T 149.42B USD | 13.72 | $2.63K 3.11 USD | |
| Ambev S.A. ABEV.BA | $7,950 9.4 USD |
+0.18
|
$125.21T 148.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.21T 148.01B USD | 51.68 | $153.83 0.18 USD | |
| BP p.l.c. BP.BA | $8,877.5 10.49 USD |
-0.96
|
$123.18T 145.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.18T 145.6B USD | 15.17 | $585.18 0.69 USD | |
| Intel Corporation INTC.BA | $7,739.5 9.15 USD |
-0.55
|
$121.64T 143.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.64T 143.79B USD | 1.76 | $4.38K 5.17 USD | |
| TotalEnergies SE TTE.BA | $27,849 32.92 USD |
-2.51
|
$121.6T 143.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.6T 143.73B USD | 39.16 | $711.11 0.84 USD | |
| AT&T Inc. T.BA | $7,458.5 8.82 USD |
-0.51
|
$118.71T 140.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.71T 140.31B USD | 1.48 | $5.03K 5.95 USD | |
| ICICI Bank Limited IBN.BA | $33,268 39.32 USD |
+0.62
|
$117.01T 138.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.01T 138.31B USD | 24.86 | $1.34K 1.58 USD | |
| RTX Corporation RTX.BA | $26,420 31.23 USD |
-0.59
|
$108.52T 128.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.52T 128.27B USD | 15.80 | $1.67K 1.98 USD | |
| Analog Devices, Inc. ADI.BA | $19,600 23.17 USD |
-1.55
|
$107.02T 126.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.02T 126.51B USD | 1.69 | $11.58K 13.69 USD | |
| GSK plc GSK.BA | $12,910 15.26 USD |
-0.84
|
$105.3T 124.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.3T 124.46B USD | 20.63 | $625.68 0.74 USD | |
| The Boeing Company BA.BA | $9,293.5 10.99 USD |
-3.06
|
$102.45T 121.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.45T 121.1B USD | 0 | -$1,064.6 -1.2 USD | |
| Lockheed Martin Corporation LMT.BA | $28,950 34.22 USD |
-1.11
|
$99.88T 118.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.88T 118.06B USD | 1.17 | $24.66K 29.15 USD | |
| Deere & Company DE.BA | $12,047.5 14.24 USD |
-0.04
|
$98.35T 116.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.35T 116.25B USD | 0.20 | $59.89K 70.79 USD | |
| Medtronic plc MDT.BA | $25,618.5 30.28 USD |
-1.79
|
$95.46T 112.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.46T 112.84B USD | 5.14 | $4.98K 5.89 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,601 19.62 USD |
0
|
$95.01T 112.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.01T 112.31B USD | 0.58 | $28.44K 33.62 USD | |
| Rio Tinto Group RIO.BA | $10,571.5 12.5 USD |
-1.03
|
$91.67T 108.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.67T 108.35B USD | 0.47 | $22.25K 26.3 USD | |
| Automatic Data Processing, Inc. ADP.BA | $51,175.5 60.49 USD |
-0.45
|
$90.77T 107.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.77T 107.29B USD | 3.16 | $16.15K 19.09 USD | |
| Starbucks Corporation SBUX.BA | $8,403 9.93 USD |
-1.25
|
$86.16T 101.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.16T 101.85B USD | 2.56 | $3.28K 3.87 USD | |
| PACCAR Inc PCAR.BA | $44,943.5 53.12 USD |
-0.65
|
$81.99T 96.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.99T 96.91B USD | 818.34 | $54.92 0.06 USD | |
| Bristol-Myers Squibb Company BMY.BA | $17,379.5 20.54 USD |
-1.17
|
$76.93T 90.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.93T 90.93B USD | 0 | -$2,796 -3.3 USD | |
| Colgate-Palmolive Company CL.BA | $39,969.5 47.25 USD |
-0.87
|
$73.79T 87.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.79T 87.22B USD | 4.68 | $8.52K 10.08 USD | |
| Gilead Sciences, Inc. GILD.BA | $20,595 24.34 USD |
+2.87
|
$73.64T 87.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.64T 87.04B USD | 63.31 | $325.28 0.38 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $12,202.5 14.42 USD |
-2.41
|
$73.58T 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.58T 86.98B USD | 83.03 | $146.96 0.17 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,320.5 8.65 USD |
-0.93
|
$71.69T 84.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.69T 84.73B USD | 12.94 | $565.33 0.67 USD | |
| Infosys Limited INFY.BA | $22,500 26.6 USD |
-0.07
|
$69.74T 82.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.74T 82.44B USD | 8.20 | $2.74K 3.24 USD | |
| Altria Group, Inc. MO.BA | $14,071 16.63 USD |
-1.41
|
$69.62T 82.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.62T 82.3B USD | 0.81 | $17.25K 20.39 USD | |
| National Grid plc NGG.BA | $35,820 42.34 USD |
+0.74
|
$68.87T 81.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.87T 81.41B USD | 22.68 | $1.58K 1.87 USD | |
| Southern Copper Corporation SCCO.BA | $67,244 79.48 USD |
-0.36
|
$68.72T 81.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.72T 81.22B USD | 12.38 | $5.43K 6.42 USD | |
| MercadoLibre, Inc. MELI.BA | $16,766 19.82 USD |
-0.44
|
$68.65T 81.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.65T 81.15B USD | 0.41 | $40.19K 47.5 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $21,431.5 25.33 USD |
+0.09
|
$66.21T 78.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.21T 78.26B USD | 23.01 | $931.1 1.1 USD | |
| Diageo plc DEO.BA | $27,880 32.96 USD |
-0.05
|
$65.04T 76.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.04T 76.88B USD | 2.06 | $13.5K 15.95 USD | |
| American International Group, Inc. AIG.BA | $18,628 22.02 USD |
-0.1
|
$61.81T 73.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81T 73.07B USD | 15.42 | $1.21K 1.43 USD | |
| Target Corporation TGT.BA | $7,476 8.84 USD |
-2.78
|
$60.51T 71.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.51T 71.53B USD | 0.92 | $8.05K 9.51 USD | |
| Motorola Solutions, Inc. MSI.BA | $23,699.5 28.01 USD |
+0.39
|
$60.44T 71.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.44T 71.44B USD | 0.64 | $36.5K 43.14 USD | |
| Freeport-McMoRan Inc. FCX.BA | $20,352.5 24.06 USD |
+0.15
|
$58.68T 69.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.68T 69.36B USD | 4.94 | $4.11K 4.86 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||