Khu vực: Dịch vụ tài chính Ngành: Tập đoàn tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- BSE (7)
- Canadian Sec (1)
- Frankfurt (11)
- HKSE (11)
- IOB (1)
- Jakarta (1)
- Johannesburg (3)
- MCE (1)
- Mexico (2)
- NSE (7)
- NYSE (3)
- Oslo (1)
- OTC Markets OTCPK (7)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tel Aviv (2)
- Thailand (3)
- Tokyo (4)
- XETRA (1)
Dịch vụ tài chính (94)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (94)
Tập đoàn tài chính (94)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,043.80 24.73 USD |
+0.86
|
₹3.26T 39.48B USD | ₹1.10M 13.37K USD | ₹2,017.90 24.41 USD | ₹2,055.00 24.86 USD | ₹3.26T 39.48B USD | 34.13 | ₹59.88 0.72 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥13.17 1.83 USD |
+1
|
CN¥134.88B 18.75B USD | CN¥35.08M 4.88M USD | CN¥13.00 1.81 USD | CN¥13.25 1.84 USD | CN¥134.88B 18.75B USD | 11.35 | CN¥1.16 0.16 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$40.20 1.28 USD |
+2.42
|
NT$535.91B 17.03B USD | NT$49.87M 1.58M USD | NT$39.20 1.25 USD | NT$40.20 1.28 USD | NT$535.91B 17.03B USD | 15.11 | NT$2.66 0.08 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.09 1.26 USD |
+1.79
|
CN¥114.92B 15.98B USD | CN¥80.43M 11.18M USD | CN¥8.93 1.24 USD | CN¥9.10 1.27 USD | CN¥114.92B 15.98B USD | 25.97 | CN¥0.35 0.05 USD | ||
| SBI Holdings, Inc. 8473.T | ¥3,299 22.27 USD |
+0.52
|
¥2T 14.71B USD | ¥5M 34.1K USD | ¥3,270 22.07 USD | ¥3,344 22.57 USD | ¥2T 14.71B USD | 7.65 | ¥431 2.91 USD | ||
| SBI SBHGF | $21.55 — |
+1.7
|
$14.24B — | $4.55K — | $21.55 — | $21.90 — | $14.24B — | 7.77 | $2.77 — | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹348.80 4.22 USD |
+1.31
|
₹912.86B 11.04B USD | ₹84.57K 1.02K USD | ₹343.55 4.16 USD | ₹349.45 4.23 USD | ₹912.86B 11.04B USD | 28.08 | ₹12.42 0.15 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹348.70 4.22 USD |
+1.29
|
₹912.73B 11.04B USD | ₹4.82M 58.37K USD | ₹343.45 4.16 USD | ₹349.70 4.23 USD | ₹912.73B 11.04B USD | 28.09 | ₹12.41 0.15 USD | ||
| Storebrand ASA 0NO0.IL | NOK 171.00 16.4 USD |
+0.53
|
NOK 80.57B 7.73B USD | NOK 72.83K 6.99K USD | NOK 170.40 16.35 USD | NOK 171.65 16.47 USD | NOK 80.57B 7.73B USD | 29.38 | NOK 5.82 0.56 USD | ||
| Voya Financial, Inc. VOYA-PB | $24.76 — |
-0.28
|
$7.54B — | $15.35K — | $24.74 — | $24.90 — | $7.54B — | 2.93 | $8.44 — | ||
| Voya Financial VOYA | $75.29 — |
+1.1
|
$7.26B — | $625.94K — | $74.26 — | $75.61 — | $7.26B — | 12.87 | $5.85 — | ||
| Storebrand ASA STB.OL | NOK 171.20 16.42 USD |
+0.53
|
NOK 72.58B 6.96B USD | NOK 2.11M 202.86K USD | NOK 170.40 16.35 USD | NOK 171.70 16.47 USD | NOK 72.58B 6.96B USD | 15.27 | NOK 11.21 1.08 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.39 1.03 USD |
+0.54
|
CN¥37.08B 5.16B USD | CN¥24.76M 3.44M USD | CN¥7.32 1.02 USD | CN¥7.43 1.03 USD | CN¥37.08B 5.16B USD | 10.40 | CN¥0.71 0.1 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥16.68 2.32 USD |
+1.52
|
CN¥32.28B 4.49B USD | CN¥18.03M 2.51M USD | CN¥16.48 2.29 USD | CN¥16.71 2.32 USD | CN¥32.28B 4.49B USD | 98.11 | CN¥0.17 0.02 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.94 0.96 USD |
+0.58
|
CN¥29.16B 4.06B USD | CN¥40.86M 5.68M USD | CN¥6.87 0.96 USD | CN¥6.96 0.97 USD | CN¥29.16B 4.06B USD | 27.76 | CN¥0.25 0.03 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.54 0.77 USD |
+1.47
|
CN¥24.92B 3.46B USD | CN¥34.92M 4.86M USD | CN¥5.44 0.76 USD | CN¥5.54 0.77 USD | CN¥24.92B 3.46B USD | 0 | -CN¥0.07 -0.009 USD | ||
| AMP Limited AMP.AX | A$1.84 1.22 USD |
+1.38
|
A$4.66B 3.08B USD | A$14.65M 9.7M USD | A$1.83 1.21 USD | A$1.88 1.24 USD | A$4.66B 3.08B USD | 26.28 | A$0.07 0.05 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$2.55 0.33 USD |
+0.79
|
HK$23.20B 2.97B USD | HK$7.44M 950.79K USD | HK$2.51 0.32 USD | HK$2.60 0.33 USD | HK$23.20B 2.97B USD | 85.00 | HK$0.03 0.003 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.06 2.09 USD |
+0.13
|
CN¥15.98B 2.22B USD | CN¥8.04M 1.12M USD | CN¥15.03 2.09 USD | CN¥15.16 2.11 USD | CN¥15.98B 2.22B USD | 28.41 | CN¥0.53 0.07 USD | ||
| Hilltop HTH | $34.70 — |
-1.14
|
$2.19B — | $291.52K — | $34.27 — | $35.15 — | $2.19B — | 13.88 | $2.50 — | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥7.23 1.01 USD |
+2.12
|
CN¥8.17B 1.14B USD | CN¥10.18M 1.42M USD | CN¥7.10 0.99 USD | CN¥7.32 1.02 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.86 -0.1 USD | ||
| LendingTree TREE | $52.35 — |
-0.68
|
$715.66M — | $179.70K — | $51.70 — | $53.17 — | $715.66M — | 49.38 | $1.06 — | ||
| DL Holdings Group Limited 1709.HK | HK$1.57 0.2 USD |
+4.67
|
HK$3.15B 402.24M USD | HK$45.59M 5.83M USD | HK$1.50 0.19 USD | HK$1.57 0.2 USD | HK$3.15B 402.24M USD | 7.13 | HK$0.22 0.03 USD | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.48 0.06 USD |
-2.06
|
HK$1.90B 242.94M USD | HK$1.11M 141.42K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$1.90B 242.94M USD | 23.75 | HK$0.02 0.002 USD | ||
| Kina Securities Limited KSL.AX | A$1.24 0.82 USD |
+1.22
|
A$363.28M 240.44M USD | A$151.04K 99.97K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$363.28M 240.44M USD | 8.85 | A$0.14 0.09 USD | ||
| FinTech Global Incorporated 8789.T | ¥141 0.95 USD |
+1.44
|
¥27B 182.61M USD | ¥899K 6.07K USD | ¥138 0.93 USD | ¥141 0.95 USD | ¥27B 182.61M USD | 13.01 | ¥11 0.07 USD | ||
| B. Riley Financial RILY | $5.03 — |
+11.92
|
$153.75M — | $2.82M — | $4.50 — | $5.44 — | $153.75M — | 0 | -$10.92 — | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.38 0.05 USD |
+4.17
|
HK$1.03B 131.11M USD | HK$941.34K 120.36K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$1.03B 131.11M USD | 0 | -HK$0.42 -0.05 USD | ||
| China Success Finance Group Holdings Limited 3623.HK | HK$1.08 0.14 USD |
+0.93
|
HK$679.98M 86.94M USD | HK$144.00K 18.41K USD | HK$1.00 0.13 USD | HK$1.10 0.14 USD | HK$679.98M 86.94M USD | 0 | -HK$0.06 -0.007 USD | ||
| Imagi International Holdings Limited 0585.HK | HK$0.70 0.09 USD |
+2.94
|
HK$580.95M 74.28M USD | HK$16.00K 2.05K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$580.95M 74.28M USD | 0 | HK$0.00 0 USD | ||
| Zero2IPO Holdings Inc. 1945.HK | HK$1.47 0.19 USD |
+3.52
|
HK$439.57M 56.2M USD | HK$9.60K 1.23K USD | HK$1.42 0.18 USD | HK$1.47 0.19 USD | HK$439.57M 56.2M USD | 147.00 | HK$0.01 0.001 USD | ||
| Imperium Financial Group Limited 8029.HK | HK$1.11 0.14 USD |
-5.13
|
HK$310.89M 39.75M USD | HK$230.00K 29.41K USD | HK$1.11 0.14 USD | HK$1.17 0.15 USD | HK$310.89M 39.75M USD | 111.00 | HK$0.01 0.001 USD | ||
| Sequoia Financial Group Limited SEQ.AX | A$0.27 0.18 USD |
-3.57
|
A$33.10M 21.91M USD | A$77.18K 51.08K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$33.10M 21.91M USD | 9.00 | A$0.03 0.02 USD | ||
| BlockFin Holdings Limited 0888.HK | HK$0.09 0.01 USD |
-4.12
|
HK$132.23M 16.91M USD | HK$597.00K 76.33K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$132.23M 16.91M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.48 0.01 USD |
0
|
THB 479.21M 13.48M USD | THB 364.50K 10.26K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 479.21M 13.48M USD | 4.79 | THB 0.10 0.002 USD | ||
| Minerva Group Holding Limited 0397.HK | HK$0.05 0.0057 USD |
0
|
HK$102.69M 13.13M USD | HK$97.55K 12.47K USD | HK$0.04 0.0053 USD | HK$0.05 0.0057 USD | HK$102.69M 13.13M USD | 0 | -HK$0.07 -0.008 USD | ||
| NOIZ Group Limited 8163.HK | HK$0.11 0.01 USD |
+1.92
|
HK$98.08M 12.54M USD | HK$720.00K 92.06K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$98.08M 12.54M USD | 0 | -HK$0.02 -0.002 USD | ||
| InvestSMART Group Limited INV.AX | A$0.12 0.08 USD |
0
|
A$17.07M 11.3M USD | A$189.31K 125.29K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$17.07M 11.3M USD | 0 | A$0.00 0 USD | ||
| Financial Gravity Companies FGCO | $0.08 — |
0
|
$7.66M — | $1.00 — | $0.06 — | $0.06 — | $7.66M — | 0 | $0.00 — | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| Fineqia FNQQF | $0.00 — |
0
|
$4.81M — | $5.00K — | $0.00 — | $0.00 — | $4.81M — | 0 | $0.00 — | ||
| B. Riley Financial, Inc. RILYP | $5.31 — |
+7.71
|
$0.00 — | $18.88K — | $4.83 — | $5.41 — | $0.00 — | 0.88 | $6.00 — | ||
| B. Riley Financial RILYL | $5.58 — |
+2.48
|
$0.00 — | $29.34K — | $5.25 — | $6.01 — | $0.00 — | 0.93 | $6.00 — | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,043.90 24.73 USD |
+0.9
|
₹3.26T 39.47B USD | ₹25.47K 308.11 USD | ₹2,020.90 24.45 USD | ₹2,055.00 24.86 USD | ₹3.26T 39.47B USD | 34.12 | ₹59.89 0.72 USD | ||
| SBI Holdings, Inc. ZOF.F | €17.80 19.46 USD |
+0.56
|
€11.76B 12.85B USD | €430.00 470.05 USD | €17.80 19.46 USD | €17.80 19.46 USD | €11.76B 12.85B USD | 7.54 | €2.36 2.58 USD | ||
| Storebrand ASA SREDF | $16.07 — |
0
|
$7.03B — | $100.00 — | $11.37 — | $11.37 — | $7.03B — | 14.60 | $1.10 — | ||
| Voya Financial, Inc. V0Y.F | €62.50 68.32 USD |
-0.79
|
€6.20B 6.78B USD | €4.00 4.37 USD | €62.50 68.32 USD | €62.50 68.32 USD | €6.20B 6.78B USD | 12.52 | €4.99 5.45 USD | ||
| Storebrand ASA SKT.F | €14.25 15.58 USD |
+1.06
|
€6.05B 6.62B USD | €298.00 325.75 USD | €14.25 15.58 USD | €14.25 15.58 USD | €6.05B 6.62B USD | 15.15 | €0.94 1.03 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.80 18.36 USD |
+0.6
|
€3.77B 4.12B USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €3.77B 4.12B USD | 0 | -€0.97 -1.06 USD | ||
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.58B 3.91B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.58B 3.91B USD | 0 | -€1.63 -1.7 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| AMP AMLTF | $0.85 — |
0
|
$3.03B — | $500.00 — | $1.14 — | $1.30 — | $3.03B — | 21.25 | $0.04 — | ||
| AMP Limited AMP.F | €1.02 1.11 USD |
+3.55
|
€2.68B 2.92B USD | €250.00 273.28 USD | €1.02 1.11 USD | €1.02 1.11 USD | €2.68B 2.92B USD | 25.50 | €0.04 0.04 USD | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.56 1.71 USD |
-0.64
|
€1.66B 1.81B USD | €26.00 28.42 USD | €1.56 1.71 USD | €1.56 1.71 USD | €1.66B 1.81B USD | 8.21 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.55 1.69 USD |
0
|
€1.66B 1.81B USD | €2.49K 2.72K USD | €1.55 1.69 USD | €1.55 1.69 USD | €1.66B 1.81B USD | 8.15 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 58.00 1.63 USD |
-1.28
|
THB 60.82B 1.71B USD | THB 1.80M 50.55K USD | THB 57.75 1.62 USD | THB 58.75 1.65 USD | THB 60.82B 1.71B USD | 8.26 | THB 7.02 0.2 USD | ||
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1.00 — | $1.50 — | $1.50 — | $1.31B — | 7.20 | $0.15 — | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,198 14.84 USD |
+0.92
|
¥184B 1.24B USD | ¥443K 2.99K USD | ¥2,175 14.68 USD | ¥2,208 14.9 USD | ¥184B 1.24B USD | 10.16 | ¥216 1.46 USD | ||
| LendingTree, Inc. T77.F | €44.62 48.78 USD |
+4.11
|
€652.89M 713.69M USD | €16.00 17.49 USD | €44.62 48.78 USD | €44.62 48.78 USD | €652.89M 713.69M USD | 49.03 | €0.91 0.99 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| J Trust Co., Ltd. 8508.T | ¥463 3.13 USD |
+0.43
|
¥62B 416.13M USD | ¥421K 2.84K USD | ¥456 3.08 USD | ¥464 3.13 USD | ¥62B 416.13M USD | 13.26 | ¥35 0.24 USD | ||
| JDC Group AG JDC.DE | €25.50 27.87 USD |
-1.16
|
€331.03M 361.86M USD | €5.68K 6.21K USD | €25.20 27.55 USD | €25.50 27.87 USD | €331.03M 361.86M USD | 255.00 | €0.10 0.11 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.48 2.71 USD |
+0.81
|
€330.20M 360.95M USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €330.20M 360.95M USD | 13.05 | €0.19 0.21 USD | ||
| JDC Group AG JDC.F | €25.20 27.55 USD |
-1.56
|
€329.86M 360.58M USD | €80.00 87.45 USD | €25.20 27.55 USD | €25.40 27.77 USD | €329.86M 360.58M USD | 252.00 | €0.10 0.11 USD | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | ||
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 57.00 0.0036 USD |
0
|
IDR 2.43T 155.24M USD | IDR 15.68M 1K USD | IDR 56.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 2.43T 155.24M USD | 18.21 | IDR 3.13 0.0002 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹28.50 0.34 USD |
+1.28
|
₹12.74B 154.11M USD | ₹5.62K 68.02 USD | ₹28.18 0.34 USD | ₹28.84 0.35 USD | ₹12.74B 154.11M USD | 0 | -₹3.04 -0.03 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹28.45 0.34 USD |
+0.82
|
₹12.72B 153.84M USD | ₹188.32K 2.28K USD | ₹28.02 0.34 USD | ₹29.00 0.35 USD | ₹12.72B 153.84M USD | 0 | -₹3.04 -0.03 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.04 USD |
+2.78
|
€129.54M 141.61M USD | €2.70K 2.96K USD | €0.04 0.04 USD | €0.04 0.04 USD | €129.54M 141.61M USD | 0 | -€0.05 -0.05 USD | ||
| Crest Ventures Limited CREST.NS | ₹391.30 4.73 USD |
+7.07
|
₹11.03B 133.49M USD | ₹105.19K 1.27K USD | ₹365.95 4.43 USD | ₹414.00 5.01 USD | ₹11.03B 133.49M USD | 21.83 | ₹17.92 0.22 USD | ||
| Crest Ventures Limited CREST.BO | ₹391.05 4.73 USD |
+8.25
|
₹11.03B 133.4M USD | ₹9.49K 114.83 USD | ₹373.00 4.51 USD | ₹420.00 5.08 USD | ₹11.03B 133.4M USD | 21.78 | ₹17.95 0.22 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.07 0.07 USD |
+5.56
|
€80.57M 88.07M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €80.57M 88.07M USD | 0 | €0.00 0 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.06 0.07 USD |
-5.3
|
€66.39M 72.57M USD | €7.90K 8.64K USD | €0.06 0.07 USD | €0.07 0.07 USD | €66.39M 72.57M USD | 0 | €0.00 0 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.07 0.1 USD |
+0.87
|
₹2.54B 30.7M USD | ₹170.94K 2.07K USD | ₹7.91 0.1 USD | ₹8.10 0.1 USD | ₹2.54B 30.7M USD | 19.21 | ₹0.42 0.005 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.06 0.1 USD |
+0.75
|
₹2.53B 30.62M USD | ₹20.97K 253.75 USD | ₹8.00 0.1 USD | ₹8.13 0.1 USD | ₹2.53B 30.62M USD | 19.19 | ₹0.42 0.005 USD | ||
| Fin.Ouest Africain FOAF.PA | €23.20 25.36 USD |
0
|
€15.08M 16.48M USD | €111.00 121.34 USD | €23.20 25.36 USD | €23.20 25.36 USD | €15.08M 16.48M USD | 0 | €0.00 0 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.48 0.01 USD |
0
|
THB 479.21M 13.48M USD | THB 364.50K 10.26K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 479.21M 13.48M USD | 5.33 | THB 0.09 0.002 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 29,900.00 87.19 USD |
+1.05
|
ILA 4.14B 12.07M USD | ILA 22.76K 66.37 USD | ILA 29,100.00 84.85 USD | ILA 29,900.00 87.19 USD | ILA 4.14B 12.07M USD | 30.85 | ILA 9.69 0.03 USD | ||
| Fineqia International Inc. FNQA.F | €0.00 0.0010 USD |
0
|
€5.07M 5.55M USD | €8.00K 8.75K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.07M 5.55M USD | 0 | €0.00 0 USD | ||
| MSB Global Capital MSBM | $0.05 — |
0
|
$4.81M — | $325.00 — | $0.03 — | $0.03 — | $4.81M — | 0 | $0.00 — | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,477.00 15.97 USD |
0
|
ILA 718.41M 2.09M USD | ILA 1.04K 3.02 USD | ILA 5,477.00 15.97 USD | ILA 5,559.00 16.21 USD | ILA 718.41M 2.09M USD | 12.19 | ILA 4.49 0.01 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,575.00 0 USD |
+0.56
|
ZAC 5.58B 0 USD | ZAC 66.29K 0 USD | ZAC 3,529.00 0 USD | ZAC 3,585.00 0 USD | ZAC 5.58B 0 USD | 14.53 | ZAC 2.46 0 USD | ||
| Purple Group Limited PPE.JO | ZAC 205.00 0 USD |
+1.99
|
ZAC 2.93B 0 USD | ZAC 236.60K 0 USD | ZAC 199.00 0 USD | ZAC 207.00 0 USD | ZAC 2.93B 0 USD | 51.25 | ZAC 0.04 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 780.00 0 USD |
0
|
ZAC 9.93B 0 USD | ZAC 620.97K 0 USD | ZAC 762.00 0 USD | ZAC 802.00 0 USD | ZAC 9.93B 0 USD | 14.18 | ZAC 0.55 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}