Khu vực: Dịch vụ tài chính Ngành: Tập đoàn tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- BSE (7)
- Canadian Sec (1)
- Frankfurt (11)
- HKSE (11)
- IOB (1)
- Jakarta (1)
- Johannesburg (3)
- MCE (1)
- Mexico (2)
- NSE (7)
- NYSE (3)
- Oslo (1)
- OTC Markets OTCPK (7)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tel Aviv (2)
- Thailand (3)
- Tokyo (4)
- XETRA (1)
Dịch vụ tài chính (94)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (94)
Tập đoàn tài chính (94)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,052.40 24.83 USD |
-2.06
|
₹3.28T 39.65B USD | ₹1.02M 12.34K USD | ₹2,045.10 24.74 USD | ₹2,100.00 25.41 USD | ₹3.28T 39.65B USD | 34.24 | ₹59.93 0.73 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥13.00 1.81 USD |
-3.27
|
CN¥133.14B 18.51B USD | CN¥40.29M 5.6M USD | CN¥13.00 1.81 USD | CN¥13.40 1.86 USD | CN¥133.14B 18.51B USD | 11.20 | CN¥1.16 0.16 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥8.94 1.24 USD |
-3.56
|
CN¥113.02B 15.71B USD | CN¥90.09M 12.53M USD | CN¥8.94 1.24 USD | CN¥9.25 1.29 USD | CN¥113.02B 15.71B USD | 25.54 | CN¥0.35 0.05 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$35.65 1.13 USD |
-1.11
|
NT$475.26B 15.1B USD | NT$49.28M 1.57M USD | NT$35.45 1.13 USD | NT$36.25 1.15 USD | NT$475.26B 15.1B USD | 13.76 | NT$2.59 0.08 USD | ||
| SBI Holdings, Inc. 8473.T | ¥6,356 42.9 USD |
+0.25
|
¥2T 14.17B USD | ¥7M 44.45K USD | ¥5,957 40.21 USD | ¥6,381 43.07 USD | ¥2T 14.17B USD | 7.37 | ¥862 5.82 USD | ||
| SBI SBHGF | $40.50 — |
+2.69
|
$13.38B — | $6.03K — | $38.85 — | $40.90 — | $13.38B — | 7.39 | $5.48 — | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹325.75 3.94 USD |
-0.58
|
₹851.34B 10.3B USD | ₹67.93K 821.78 USD | ₹324.75 3.93 USD | ₹328.75 3.98 USD | ₹851.34B 10.3B USD | 26.24 | ₹12.41 0.15 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹325.65 3.94 USD |
-0.67
|
₹851.07B 10.3B USD | ₹2.68M 32.37K USD | ₹324.20 3.92 USD | ₹328.90 3.98 USD | ₹851.07B 10.3B USD | 26.24 | ₹12.41 0.15 USD | ||
| Voya Financial, Inc. VOYA-PB | $24.13 — |
+0.75
|
$7.35B — | $11.50K — | $23.81 — | $24.19 — | $7.35B — | 2.85 | $8.44 — | ||
| Storebrand ASA 0NO0.IL | NOK 158.10 15.17 USD |
+0.48
|
NOK 74.49B 7.15B USD | NOK 43.10K 4.13K USD | NOK 155.80 14.95 USD | NOK 158.10 15.17 USD | NOK 74.49B 7.15B USD | 27.16 | NOK 5.82 0.56 USD | ||
| Voya Financial VOYA | $69.04 — |
+1.4
|
$6.66B — | $635.06K — | $68.36 — | $70.06 — | $6.66B — | 11.80 | $5.85 — | ||
| Storebrand ASA STB.OL | NOK 158.40 15.19 USD |
+0.7
|
NOK 67.28B 6.45B USD | NOK 620.58K 59.53K USD | NOK 155.10 14.88 USD | NOK 158.40 15.19 USD | NOK 67.28B 6.45B USD | 14.13 | NOK 11.21 1.08 USD | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.12 0.99 USD |
-3.39
|
CN¥35.72B 4.97B USD | CN¥36.20M 5.03M USD | CN¥7.12 0.99 USD | CN¥7.36 1.02 USD | CN¥35.72B 4.97B USD | 10.02 | CN¥0.71 0.1 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥17.38 2.42 USD |
-0.17
|
CN¥33.63B 4.68B USD | CN¥45.44M 6.32M USD | CN¥17.26 2.4 USD | CN¥17.96 2.5 USD | CN¥33.63B 4.68B USD | 102.23 | CN¥0.17 0.02 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.83 0.95 USD |
-2.29
|
CN¥28.70B 3.99B USD | CN¥66.79M 9.29M USD | CN¥6.82 0.95 USD | CN¥6.99 0.97 USD | CN¥28.70B 3.99B USD | 27.32 | CN¥0.25 0.03 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.55 0.77 USD |
-4.48
|
CN¥24.96B 3.47B USD | CN¥59.99M 8.34M USD | CN¥5.54 0.77 USD | CN¥5.78 0.8 USD | CN¥24.96B 3.47B USD | 0 | -CN¥0.07 -0.009 USD | ||
| AMP Limited AMP.AX | A$1.64 1.08 USD |
-0.91
|
A$4.14B 2.74B USD | A$4.40M 2.91M USD | A$1.61 1.06 USD | A$1.65 1.09 USD | A$4.14B 2.74B USD | 23.35 | A$0.07 0.05 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$2.15 0.27 USD |
-0.46
|
HK$19.56B 2.5B USD | HK$6.57M 839.8K USD | HK$2.07 0.26 USD | HK$2.17 0.28 USD | HK$19.56B 2.5B USD | 0 | HK$0.00 0 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.20 2.11 USD |
-3.98
|
CN¥16.13B 2.24B USD | CN¥14.94M 2.08M USD | CN¥15.20 2.11 USD | CN¥15.81 2.2 USD | CN¥16.13B 2.24B USD | 28.67 | CN¥0.53 0.07 USD | ||
| Hilltop HTH | $33.92 — |
+2.45
|
$2.14B — | $295.28K — | $33.16 — | $34.35 — | $2.14B — | 13.56 | $2.50 — | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 54.75 1.54 USD |
0
|
THB 57.41B 1.62B USD | THB 4.57M 128.71K USD | THB 54.50 1.53 USD | THB 55.25 1.55 USD | THB 57.41B 1.62B USD | 7.79 | THB 7.02 0.2 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥6.74 0.94 USD |
-4.94
|
CN¥7.62B 1.06B USD | CN¥9.36M 1.3M USD | CN¥6.74 0.94 USD | CN¥6.82 0.95 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.86 -0.1 USD | ||
| LendingTree TREE | $50.57 — |
+5.11
|
$691.33M — | $325.62K — | $47.75 — | $51.50 — | $691.33M — | 47.70 | $1.06 — | ||
| DL HOLDINGS GP 1709.HK | HK$2.15 0.27 USD |
-5.29
|
HK$4.31B 550.84M USD | HK$30.10M 3.85M USD | HK$2.13 0.27 USD | HK$2.21 0.28 USD | HK$4.31B 550.84M USD | 23.88 | HK$0.09 0.01 USD | ||
| JDC Group AG JDC.DE | €25.20 27.55 USD |
-3.08
|
€327.13M 357.6M USD | €17.74K 19.39K USD | €24.90 27.22 USD | €25.80 28.2 USD | €327.13M 357.6M USD | 252.00 | €0.10 0.11 USD | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.49 0.06 USD |
-1.02
|
HK$1.94B 248.05M USD | HK$2.44M 311.98K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$1.94B 248.05M USD | 24.25 | HK$0.02 0.002 USD | ||
| Kina Securities Limited KSL.AX | A$1.24 0.82 USD |
0
|
A$359.43M 237.89M USD | A$69.51K 46.01K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$359.43M 237.89M USD | 8.85 | A$0.14 0.09 USD | ||
| FinTech Global Incorporated 8789.T | ¥139 0.94 USD |
+2.96
|
¥27B 180.43M USD | ¥4M 24.41K USD | ¥134 0.9 USD | ¥139 0.94 USD | ¥27B 180.43M USD | 16.31 | ¥9 0.06 USD | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.40 0.05 USD |
-3.61
|
HK$1.09B 139.85M USD | HK$979.00K 125.18K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$1.09B 139.85M USD | 0 | -HK$0.42 -0.05 USD | ||
| B. Riley Financial RILY | $4.32 — |
+4.1
|
$132.18M — | $555.66K — | $4.07 — | $4.39 — | $132.18M — | 0 | -$28.05 — | ||
| China Success Finance Group Holdings Limited 3623.HK | HK$1.29 0.16 USD |
+2.38
|
HK$812.20M 103.85M USD | HK$4.00K 511.45 USD | HK$1.29 0.16 USD | HK$1.29 0.16 USD | HK$812.20M 103.85M USD | 0 | -HK$0.05 -0.006 USD | ||
| IMAGI INT'L 0585.HK | HK$0.85 0.11 USD |
0
|
HK$705.43M 90.2M USD | HK$24.53K 3.14K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$705.43M 90.2M USD | 0 | HK$0.00 0 USD | ||
| Zero2IPO Holdings Inc. 1945.HK | HK$1.30 0.17 USD |
-2.99
|
HK$388.73M 49.7M USD | HK$45.60K 5.83K USD | HK$1.30 0.17 USD | HK$1.33 0.17 USD | HK$388.73M 49.7M USD | 130.00 | HK$0.01 0.001 USD | ||
| Imperium Financial Group Limited 8029.HK | HK$1.29 0.16 USD |
0
|
HK$361.31M 46.2M USD | HK$340.00K 43.47K USD | HK$1.27 0.16 USD | HK$1.35 0.17 USD | HK$361.31M 46.2M USD | 0 | -HK$0.18 -0.02 USD | ||
| Sequoia Financial Group Limited SEQ.AX | A$0.24 0.16 USD |
0
|
A$29.05M 19.22M USD | A$53.65K 35.51K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$29.05M 19.22M USD | 7.83 | A$0.03 0.02 USD | ||
| BISON FINANCE 0888.HK | HK$0.08 0.01 USD |
-7.06
|
HK$112.33M 14.36M USD | HK$542.00K 69.3K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$112.33M 14.36M USD | 0 | -HK$0.03 -0.003 USD | ||
| MINERVA GROUP 0397.HK | HK$0.04 0.0056 USD |
-2.22
|
HK$100.40M 12.84M USD | HK$2.80M 358.02K USD | HK$0.04 0.0053 USD | HK$0.05 0.0057 USD | HK$100.40M 12.84M USD | 0 | -HK$0.07 -0.008 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.43 0.01 USD |
-2.27
|
THB 429.29M 12.08M USD | THB 505.10K 14.21K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 429.29M 12.08M USD | 3.58 | THB 0.12 0.003 USD | ||
| NOIZ Group Limited 8163.HK | HK$0.10 0.01 USD |
0
|
HK$92.53M 11.83M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$92.53M 11.83M USD | 0 | -HK$0.02 -0.002 USD | ||
| InvestSMART Group Limited INV.AX | A$0.12 0.08 USD |
0
|
A$17.13M 11.34M USD | A$76.00 50.3 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$17.13M 11.34M USD | 0.18 | A$0.66 0.44 USD | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| Fineqia FNQQF | $0.00 — |
0
|
$5.91M — | $41.00K — | $0.00 — | $0.00 — | $5.91M — | 0 | $0.00 — | ||
| B. Riley Financial, Inc. RILYP | $4.63 — |
+0.19
|
$0.00 — | $4.80K — | $4.49 — | $4.69 — | $0.00 — | 0.77 | $6.00 — | ||
| B. Riley Financial RILYL | $4.80 — |
+3
|
$0.00 — | $2.43K — | $4.66 — | $4.90 — | $0.00 — | 0.79 | $6.00 — | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,054.00 24.85 USD |
-2.01
|
₹3.28T 39.67B USD | ₹20.13K 243.49 USD | ₹2,046.85 24.76 USD | ₹2,096.25 25.36 USD | ₹3.28T 39.67B USD | 34.24 | ₹59.98 0.73 USD | ||
| SBI Holdings, Inc. ZOF.F | €34.60 37.82 USD |
+0.58
|
€11.43B 12.49B USD | €50.00 54.66 USD | €34.60 37.82 USD | €34.60 37.82 USD | €11.43B 12.49B USD | 7.28 | €4.75 5.19 USD | ||
| Storebrand ASA SREDF | $15.34 — |
0
|
$6.51B — | $100.00 — | $11.37 — | $11.37 — | $6.51B — | 13.94 | $1.10 — | ||
| Voya Financial, Inc. V0Y.F | €58.00 63.4 USD |
-3.33
|
€5.76B 6.29B USD | €4.00 4.37 USD | €58.00 63.4 USD | €58.00 63.4 USD | €5.76B 6.29B USD | 11.43 | €5.07 5.54 USD | ||
| Storebrand ASA SKT.F | €13.25 14.48 USD |
-0.9
|
€5.63B 6.15B USD | €389.00 425.23 USD | €13.25 14.48 USD | €13.25 14.48 USD | €5.63B 6.15B USD | 13.94 | €0.95 1.04 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.60 18.15 USD |
-0.6
|
€3.72B 4.07B USD | €0.00 0 USD | €16.60 18.15 USD | €16.70 18.26 USD | €3.72B 4.07B USD | 0 | -€0.97 -1.06 USD | ||
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.58B 3.91B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.58B 3.91B USD | 0 | -€1.63 -1.7 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
-0.4
|
CLP 4T 3.72B USD | CLP 1M 1.42K USD | CLP 356 0.36 USD | CLP 360 0.37 USD | CLP 4T 3.72B USD | 15.05 | CLP 24 0.02 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| AMP Limited AMP.F | €0.90 0.98 USD |
-1.1
|
€2.33B 2.55B USD | €250.00 273.28 USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.33B 2.55B USD | 22.37 | €0.04 0.04 USD | ||
| AMP AMLTF | $0.80 — |
0
|
$2.03B — | $500.00 — | $1.14 — | $1.30 — | $2.03B — | 20.00 | $0.04 — | ||
| Thanachart Capital Public Company Limited NVAK.F | €1.44 1.57 USD |
0
|
€1.53B 1.67B USD | €720.00 787.06 USD | €1.44 1.57 USD | €1.44 1.57 USD | €1.53B 1.67B USD | 7.57 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company Limited NFPH.F | €1.43 1.56 USD |
0
|
€1.53B 1.67B USD | €500.00 546.57 USD | €1.38 1.51 USD | €1.38 1.51 USD | €1.53B 1.67B USD | 7.52 | €0.19 0.21 USD | ||
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1.00 — | $1.50 — | $1.50 — | $1.31B — | 7.20 | $0.15 — | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥2,301 15.53 USD |
0
|
¥193B 1.3B USD | ¥514K 3.47K USD | ¥2,267 15.3 USD | ¥2,334 15.76 USD | ¥193B 1.3B USD | 9.84 | ¥234 1.58 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| LendingTree, Inc. T77.F | €41.34 45.19 USD |
-3.93
|
€604.89M 661.23M USD | €20.00 21.86 USD | €41.34 45.19 USD | €41.34 45.19 USD | €604.89M 661.23M USD | 44.93 | €0.92 1.01 USD | ||
| J Trust Co., Ltd. 8508.T | ¥426 2.88 USD |
+0.47
|
¥57B 383.91M USD | ¥224K 1.51K USD | ¥420 2.84 USD | ¥428 2.89 USD | ¥57B 383.91M USD | 12.19 | ¥35 0.24 USD | ||
| JDC Group AG JDC.F | €25.00 27.33 USD |
-4.58
|
€327.24M 357.72M USD | €790.00 863.58 USD | €25.00 27.33 USD | €25.40 27.77 USD | €327.24M 357.72M USD | 250.00 | €0.10 0.11 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.30 2.51 USD |
+0.88
|
€312.49M 341.59M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €312.49M 341.59M USD | 12.10 | €0.19 0.21 USD | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹32.46 0.39 USD |
-1.61
|
₹14.51B 175.52M USD | ₹190.62K 2.31K USD | ₹32.35 0.39 USD | ₹33.00 0.4 USD | ₹14.51B 175.52M USD | 0 | -₹3.04 -0.03 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹32.43 0.39 USD |
-1.37
|
₹14.49B 175.36M USD | ₹5.46K 66 USD | ₹32.28 0.39 USD | ₹32.82 0.4 USD | ₹14.49B 175.36M USD | 0 | -₹3.04 -0.03 USD | ||
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 55.00 0.0035 USD |
0
|
IDR 2.34T 149.79M USD | IDR 11.10M 709.02 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 2.34T 149.79M USD | 17.57 | IDR 3.13 0.0002 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.04 USD |
-2.78
|
€122.54M 133.95M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €122.54M 133.95M USD | 0 | -€0.05 -0.05 USD | ||
| Crest Ventures Limited CREST.NS | ₹368.35 4.46 USD |
+1.18
|
₹10.39B 125.66M USD | ₹10.11K 122.31 USD | ₹361.00 4.37 USD | ₹378.05 4.57 USD | ₹10.39B 125.66M USD | 20.53 | ₹17.94 0.22 USD | ||
| Crest Ventures Limited CREST.BO | ₹367.35 4.44 USD |
+0.81
|
₹10.36B 125.32M USD | ₹596.00 7.21 USD | ₹365.70 4.42 USD | ₹376.90 4.56 USD | ₹10.36B 125.32M USD | 20.48 | ₹17.93 0.22 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.08 0.09 USD |
-5.33
|
€96.92M 105.95M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €96.92M 105.95M USD | 0 | €0.00 0 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.08 0.09 USD |
-5.23
|
€86.57M 94.63M USD | €7.90K 8.64K USD | €0.08 0.09 USD | €0.08 0.09 USD | €86.57M 94.63M USD | 0 | €0.00 0 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.51 0.1 USD |
-6.59
|
₹2.67B 32.33M USD | ₹143.49K 1.74K USD | ₹7.72 0.09 USD | ₹8.63 0.1 USD | ₹2.67B 32.33M USD | 20.26 | ₹0.42 0.005 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.47 0.1 USD |
-6.92
|
₹2.66B 32.22M USD | ₹786.97K 9.52K USD | ₹8.10 0.1 USD | ₹8.60 0.1 USD | ₹2.66B 32.22M USD | 20.16 | ₹0.42 0.005 USD | ||
| MSB Global Capital MSBM | $0.20 — |
0
|
$19.21M — | $2.80K — | $0.05 — | $0.05 — | $19.21M — | 0 | $0.00 — | ||
| Fin.Ouest Africain FOAF.PA | €17.70 19.35 USD |
0
|
€11.51M 12.58M USD | €209.00 228.47 USD | €17.70 19.35 USD | €17.70 19.35 USD | €11.51M 12.58M USD | 0 | €0.00 0 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.43 0.01 USD |
-2.27
|
THB 429.29M 12.08M USD | THB 505.10K 14.21K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 429.29M 12.08M USD | 4.77 | THB 0.09 0.002 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 24,820.00 72.37 USD |
-1.47
|
ILA 3.39B 9.88M USD | ILA 10.78K 31.44 USD | ILA 24,370.00 71.06 USD | ILA 25,700.00 74.94 USD | ILA 3.39B 9.88M USD | 28.01 | ILA 8.86 0.03 USD | ||
| Financial Gravity Companies FGCO | $0.07 — |
0
|
$6.68M — | $75.00K — | $0.08 — | $0.08 — | $6.68M — | 0 | $0.00 — | ||
| Fineqia International Inc. FNQA.F | €0.00 0.0010 USD |
0
|
€5.14M 5.62M USD | €8.00K 8.75K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.14M 5.62M USD | 0 | €0.00 0 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,607.00 16.35 USD |
+0.39
|
ILA 735.46M 2.14M USD | ILA 1.13K 3.29 USD | ILA 5,584.00 16.28 USD | ILA 5,608.00 16.35 USD | ILA 735.46M 2.14M USD | 10.12 | ILA 5.54 0.02 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,580.00 0 USD |
+0.7
|
ZAC 5.59B 0 USD | ZAC 11.13K 0 USD | ZAC 3,455.00 0 USD | ZAC 3,580.00 0 USD | ZAC 5.59B 0 USD | 15.04 | ZAC 2.38 0 USD | ||
| Purple Group Limited PPE.JO | ZAC 225.00 0 USD |
-1.32
|
ZAC 3.20B 0 USD | ZAC 2.09M 0 USD | ZAC 223.00 0 USD | ZAC 232.00 0 USD | ZAC 3.20B 0 USD | 56.25 | ZAC 0.04 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 810.00 0 USD |
-3.69
|
ZAC 10.25B 0 USD | ZAC 98.95K 0 USD | ZAC 810.00 0 USD | ZAC 858.00 0 USD | ZAC 10.25B 0 USD | 14.21 | ZAC 0.57 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}