Khu vực: Dịch vụ tài chính Ngành: Tập đoàn tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- BSE (10)
- Frankfurt (17)
- HKSE (13)
- IOB (1)
- Jakarta (1)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (2)
- MCE (1)
- Mexico (2)
- NSE (9)
- NYSE (4)
- Oslo (1)
- OTC Markets OTCPK (8)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- XETRA (3)
Dịch vụ tài chính (114)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (114)
Tập đoàn tài chính (114)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1561)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ORIX Corporation
8591.T
JP
|
¥6,485 43.78 USD |
+2.53
|
¥7T 48.02B USD | ¥3M 22.32K USD | ¥6,280 42.39 USD | ¥6,502 43.89 USD | ¥7T 48.02B USD | 16.23 | ¥399 2.7 USD | ||
ORIX
IX
US
|
$40.36 — |
+0.52
|
$44.27B — | $162.10K — | $40.19 — | $40.62 — | $44.27B — | 16.20 | $2.49 — | ||
|
ORIX Corporation
ORXCF
US
|
$38.08 — |
+0.42
|
$41.77B — | $383.00 — | $38.08 — | $38.08 — | $41.77B — | 15.29 | $2.49 — | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,782.20 21.56 USD |
+0.72
|
₹2.85T 34.47B USD | ₹1.83M 22.12K USD | ₹1,761.40 21.31 USD | ₹1,786.70 21.62 USD | ₹2.85T 34.47B USD | 29.19 | ₹61.04 0.74 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$68.80 2.19 USD |
+1.18
|
NT$917.18B 29.14B USD | NT$37.40M 1.19M USD | NT$67.20 2.14 USD | NT$69.00 2.19 USD | NT$917.18B 29.14B USD | 25.10 | NT$2.74 0.09 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.37 1.53 USD |
+5.28
|
CN¥106.21B 15.67B USD | CN¥69.56M 10.26M USD | CN¥9.81 1.45 USD | CN¥10.42 1.54 USD | CN¥106.21B 15.67B USD | 10.58 | CN¥0.98 0.14 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.51 1.11 USD |
+4.74
|
CN¥94.94B 14.01B USD | CN¥153.76M 22.69M USD | CN¥7.00 1.03 USD | CN¥7.54 1.11 USD | CN¥94.94B 14.01B USD | 20.86 | CN¥0.36 0.05 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,858 19.29 USD |
+0.92
|
¥2T 12.47B USD | ¥2M 11.02K USD | ¥2,810 18.97 USD | ¥2,866 19.34 USD | ¥2T 12.47B USD | 4.57 | ¥624 4.22 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹391.95 4.74 USD |
+4.27
|
₹1.03T 12.43B USD | ₹11.01M 133.2K USD | ₹375.05 4.54 USD | ₹392.90 4.75 USD | ₹1.03T 12.43B USD | 27.50 | ₹14.25 0.17 USD | ||
|
SBI
SBHGF
US
|
$17.50 — |
-3.37
|
$11.31B — | $660.00 — | $16.98 — | $17.50 — | $11.31B — | 4.49 | $3.89 — | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.98 1.02 USD |
+5.28
|
HK$87.26B 11.16B USD | HK$33.09M 4.23M USD | HK$7.48 0.96 USD | HK$8.03 1.03 USD | HK$87.26B 11.16B USD | 6.70 | HK$1.19 0.15 USD | ||
Freedom
FRHC
US
|
$142.23 — |
-1.02
|
$8.72B — | $187.95K — | $138.70 — | $145.00 — | $8.72B — | 56.89 | $2.50 — | ||
Voya Financial
VOYA
US
|
$92.36 — |
+2.39
|
$8.37B — | $1.20M — | $89.81 — | $92.36 — | $8.37B — | 13.95 | $6.62 — | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 180.40 17.31 USD |
+1.69
|
NOK 84.99B 8.15B USD | NOK 348.03K 33.39K USD | NOK 178.50 17.12 USD | NOK 182.05 17.46 USD | NOK 84.99B 8.15B USD | 30.99 | NOK 5.82 0.56 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 181.80 17.44 USD |
+1.91
|
NOK 76.23B 7.31B USD | NOK 525.94K 50.45K USD | NOK 178.00 17.08 USD | NOK 182.10 17.47 USD | NOK 76.23B 7.31B USD | 16.81 | NOK 10.81 1.04 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥8.23 1.21 USD |
+10.03
|
CN¥41.29B 6.09B USD | CN¥92.20M 13.6M USD | CN¥7.33 1.08 USD | CN¥8.23 1.21 USD | CN¥41.29B 6.09B USD | 9.91 | CN¥0.83 0.12 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.78 1 USD |
+7.45
|
CN¥28.49B 4.2B USD | CN¥158.43M 23.38M USD | CN¥6.26 0.92 USD | CN¥6.78 1 USD | CN¥28.49B 4.2B USD | 30.81 | CN¥0.22 0.03 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥12.28 1.81 USD |
+7.91
|
CN¥23.76B 3.51B USD | CN¥50.73M 7.49M USD | CN¥11.25 1.66 USD | CN¥12.29 1.81 USD | CN¥23.76B 3.51B USD | 111.63 | CN¥0.11 0.02 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.91 0.72 USD |
+6.28
|
CN¥22.09B 3.26B USD | CN¥65.86M 9.72M USD | CN¥4.53 0.67 USD | CN¥4.91 0.72 USD | CN¥22.09B 3.26B USD | 54.55 | CN¥0.09 0.01 USD | ||
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$2.03 0.26 USD |
-3.79
|
HK$20.92B 2.67B USD | HK$123.84M 15.83M USD | HK$2.02 0.26 USD | HK$3.13 0.4 USD | HK$20.92B 2.67B USD | 67.66 | HK$0.03 0.003 USD | ||
AMP Limited
AMP.AX
AU
|
A$1.60 1.06 USD |
+2.24
|
A$3.94B 2.61B USD | A$6.64M 4.39M USD | A$1.54 1.02 USD | A$1.60 1.06 USD | A$3.94B 2.61B USD | 31.89 | A$0.05 0.03 USD | ||
Hilltop
HTH
US
|
$37.98 — |
+0.32
|
$2.22B — | $218.31K — | $37.88 — | $38.44 — | $2.22B — | 14.44 | $2.63 — | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥13.49 1.99 USD |
+5.89
|
CN¥14.31B 2.11B USD | CN¥25.32M 3.74M USD | CN¥12.65 1.87 USD | CN¥13.54 2 USD | CN¥14.31B 2.11B USD | 21.75 | CN¥0.62 0.09 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥10.95 1.62 USD |
-2.58
|
CN¥12.38B 1.83B USD | CN¥40.22M 5.93M USD | CN¥10.34 1.53 USD | CN¥11.12 1.64 USD | CN¥12.38B 1.83B USD | 0 | -CN¥0.04 -0.005 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹130.28 1.58 USD |
+4.47
|
₹123.31B 1.49B USD | ₹15.73M 190.27K USD | ₹124.34 1.5 USD | ₹132.84 1.61 USD | ₹123.31B 1.49B USD | 18.22 | ₹7.15 0.09 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,521 10.27 USD |
+0.13
|
¥127B 859.74M USD | ¥424K 2.86K USD | ¥1,510 10.19 USD | ¥1,547 10.44 USD | ¥127B 859.74M USD | 8.25 | ¥184 1.24 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥766 5.17 USD |
+0.26
|
¥101B 683.46M USD | ¥876K 5.91K USD | ¥760 5.13 USD | ¥800 5.4 USD | ¥101B 683.46M USD | 10.60 | ¥72 0.49 USD | ||
LendingTree
TREE
US
|
$36.69 — |
-6.09
|
$511.94M — | $468.65K — | $36.16 — | $39.40 — | $511.94M — | 2.83 | $12.92 — | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$4.63 0.59 USD |
+12.93
|
HK$3.84B 491.32M USD | HK$2.61M 333.86K USD | HK$3.92 0.5 USD | HK$4.63 0.59 USD | HK$3.84B 491.32M USD | 0 | -HK$0.01 -0.001 USD | ||
|
BRC
RILY
US
|
$9.33 — |
+3.67
|
$375.02M — | $820.87K — | $8.91 — | $9.48 — | $375.02M — | 0.64 | $14.55 — | ||
JDC Group AG
JDC.DE
DE
|
€21.60 24.93 USD |
0
|
€280.40M 323.67M USD | €613.00 707.61 USD | €21.60 24.93 USD | €21.80 25.16 USD | €280.40M 323.67M USD | 45.00 | €0.48 0.55 USD | ||
|
DL Holdings Group Limited
1709.HK
HK
|
HK$1.19 0.15 USD |
+0.85
|
HK$2.37B 302.78M USD | HK$4.25M 542.78K USD | HK$1.12 0.14 USD | HK$1.20 0.15 USD | HK$2.37B 302.78M USD | 5.40 | HK$0.22 0.03 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.38 0.91 USD |
+2.99
|
A$406.18M 268.83M USD | A$93.08K 61.61K USD | A$1.33 0.88 USD | A$1.38 0.91 USD | A$406.18M 268.83M USD | 10.61 | A$0.13 0.09 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.52 0.07 USD |
-3.7
|
HK$2.08B 265.95M USD | HK$998.00K 127.61K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$2.08B 265.95M USD | 17.33 | HK$0.03 0.003 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.50 0.06 USD |
+29.87
|
HK$1.37B 174.81M USD | HK$27.35M 3.5M USD | HK$0.39 0.05 USD | HK$0.50 0.06 USD | HK$1.37B 174.81M USD | 0 | -HK$0.10 -0.01 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥122 0.82 USD |
0
|
¥23B 158.56M USD | ¥496K 3.35K USD | ¥121 0.82 USD | ¥123 0.83 USD | ¥23B 158.56M USD | 5.87 | ¥21 0.14 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹24.29 0.29 USD |
+11.27
|
₹11.53B 139.44M USD | ₹3.91M 47.34K USD | ₹21.70 0.26 USD | ₹25.49 0.31 USD | ₹11.53B 139.44M USD | 0 | -₹3.13 -0.03 USD | ||
|
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.68 0.21 USD |
+0.6
|
HK$495.57M 63.36M USD | HK$15.20K 1.94K USD | HK$1.59 0.2 USD | HK$1.69 0.22 USD | HK$495.57M 63.36M USD | 6.22 | HK$0.27 0.03 USD | ||
|
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$312.18M 39.92M USD | HK$18.00K 2.3K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$312.18M 39.92M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$196.06M 25.07M USD | HK$10.00K 1.28K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$196.06M 25.07M USD | 0 | -HK$0.18 -0.02 USD | ||
|
InvestSMART Group Limited
INV.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$20.61M 13.64M USD | A$75.00K 49.64K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$20.61M 13.64M USD | 0.34 | A$0.42 0.28 USD | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 463.58M 13.04M USD | THB 479.60K 13.49K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 463.58M 13.04M USD | 23.50 | THB 0.02 0.0005 USD | ||
|
Minerva Group Holding Limited
0397.HK
HK
|
HK$0.04 0.0052 USD |
+5.13
|
HK$95.90M 12.26M USD | HK$3.54M 452.63K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$95.90M 12.26M USD | 0 | -HK$0.03 -0.003 USD | ||
Sequoia Financial Group Limited
SEQ.AX
AU
|
A$0.12 0.08 USD |
0
|
A$14.71M 9.74M USD | A$74.55K 49.34K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.71M 9.74M USD | 0 | A$0.00 0 USD | ||
|
BlockFin Holdings Limited
0888.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$73.94M 9.45M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0067 USD | HK$73.94M 9.45M USD | 0 | -HK$0.05 -0.006 USD | ||
Financial Gravity Companies
FGCO
US
|
$0.08 — |
+14.29
|
$7.55M — | $10.00K — | $0.08 — | $0.08 — | $7.55M — | 0 | $0.00 — | ||
NOIZ Group Limited
8163.HK
HK
|
HK$0.04 0.0052 USD |
+10.81
|
HK$42.04M 5.37M USD | HK$9.34M 1.19M USD | HK$0.04 0.0044 USD | HK$0.04 0.0052 USD | HK$42.04M 5.37M USD | 0 | -HK$0.02 -0.002 USD | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$16.17 — |
-1.7
|
$0.00 — | $11.52K — | $16.05 — | $16.28 — | $0.00 — | 2.69 | $6.00 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.20 — |
-0.43
|
$0.00 — | $17.88K — | $23.13 — | $23.25 — | $0.00 — | 2.74 | $8.44 — | ||
BRC
RILYL
US
|
$16.68 — |
-1.01
|
$0.00 — | $2.57K — | $16.55 — | $16.80 — | $0.00 — | 2.77 | $6.00 — | ||
|
ORIX Corporation
OIX.F
DE
|
€35.60 41.09 USD |
+5.33
|
€39.05B 45.08B USD | €16.00 18.47 USD | €34.40 39.71 USD | €35.60 41.09 USD | €39.05B 45.08B USD | 16.48 | €2.16 2.49 USD | ||
ORIX Corporation
I1XC34.SA
BR
|
R$24.50 4.97 USD |
0
|
R$214.99B 43.58B USD | R$0.00 0 USD | R$24.50 4.97 USD | R$24.50 4.97 USD | R$214.99B 43.58B USD | 15.31 | R$1.60 0.32 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€34.20 39.48 USD |
+2.4
|
€37.51B 43.3B USD | €89.00 102.74 USD | €34.20 39.48 USD | €34.20 39.48 USD | €37.51B 43.3B USD | 15.83 | €2.16 2.49 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,783.65 21.58 USD |
+0.99
|
₹2.85T 34.49B USD | ₹23.24K 281.18 USD | ₹1,761.30 21.31 USD | ₹1,786.85 21.62 USD | ₹2.85T 34.49B USD | 29.27 | ₹60.93 0.74 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹392.20 4.74 USD |
+4.34
|
₹1.03T 12.44B USD | ₹420.12K 5.08K USD | ₹375.20 4.54 USD | ₹393.00 4.75 USD | ₹1.03T 12.44B USD | 27.52 | ₹14.25 0.17 USD | ||
|
SBI Holdings, Inc.
ZOF.F
DE
|
€15.20 17.55 USD |
+0.36
|
€9.82B 11.34B USD | €29.00 33.48 USD | €15.20 17.55 USD | €15.20 17.55 USD | €9.82B 11.34B USD | 4.49 | €3.38 3.9 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.88 1.01 USD |
+6.06
|
€9.57B 11.04B USD | €1.00K 1.15K USD | €0.87 1 USD | €0.88 1.01 USD | €9.57B 11.04B USD | 6.73 | €0.13 0.15 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€124.00 143.14 USD |
0
|
€7.60B 8.77B USD | €40.00 46.17 USD | €124.00 143.14 USD | €125.00 144.29 USD | €7.60B 8.77B USD | 56.62 | €2.19 2.53 USD | ||
|
Voya Financial, Inc.
V0Y.F
DE
|
€77.50 89.46 USD |
0
|
€7.03B 8.11B USD | €42.00 48.48 USD | €77.50 89.46 USD | €77.50 89.46 USD | €7.03B 8.11B USD | 13.43 | €5.77 6.66 USD | ||
Storebrand ASA
SKT.F
DE
|
€15.98 18.45 USD |
+0.13
|
€6.70B 7.74B USD | €50.00 57.72 USD | €15.98 18.45 USD | €15.98 18.45 USD | €6.70B 7.74B USD | 16.47 | €0.97 1.12 USD | ||
|
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.77B — | $100.00 — | $11.37 — | $11.37 — | $4.77B — | 9.97 | $1.14 — | ||
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.69 0.79 USD |
0
|
€2.73B 3.15B USD | €250.00 288.58 USD | €0.69 0.79 USD | €0.69 0.79 USD | €2.73B 3.15B USD | 6.84 | €0.10 0.12 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
Old Mutual
ODMUF
US
|
$0.74 — |
-5.58
|
$2.94B — | $1.00 — | $0.74 — | $0.74 — | $2.94B — | 8.17 | $0.09 — | ||
AMP Limited
AMP.F
DE
|
€0.94 1.09 USD |
-1.05
|
€2.32B 2.68B USD | €10.00K 11.54K USD | €0.94 1.09 USD | €0.94 1.09 USD | €2.32B 2.68B USD | 31.33 | €0.03 0.03 USD | ||
|
Hilltop Holdings Inc.
WXF.F
DE
|
€33.00 38.09 USD |
+2.48
|
€1.93B 2.23B USD | €100.00 115.43 USD | €32.20 37.17 USD | €33.00 38.09 USD | €1.93B 2.23B USD | 14.34 | €2.30 2.65 USD | ||
|
AMP
AMLTF
US
|
$0.90 — |
0
|
$2.23B — | $100.00 — | $0.90 — | $0.90 — | $2.23B — | 22.50 | $0.04 — | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€48.60 56.1 USD |
+0.41
|
€1.51B 1.74B USD | €0.00 0 USD | €47.80 55.18 USD | €49.00 56.56 USD | €1.51B 1.74B USD | 3.29 | €14.75 17.03 USD | ||
|
Georgia Capital PLC
2IX.F
DE
|
€48.00 55.41 USD |
+0.84
|
€1.49B 1.72B USD | €239.00 275.89 USD | €48.00 55.41 USD | €48.00 55.41 USD | €1.49B 1.72B USD | 3.25 | €14.75 17.03 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹130.25 1.58 USD |
+4.49
|
₹123.29B 1.49B USD | ₹577.15K 6.98K USD | ₹124.25 1.5 USD | ₹132.90 1.61 USD | ₹123.29B 1.49B USD | 18.21 | ₹7.15 0.09 USD | ||
|
Georgia Capital
GRGCF
US
|
$44.50 — |
-20.97
|
$1.38B — | $2.00 — | $44.50 — | $44.50 — | $1.38B — | 2.63 | $16.90 — | ||
|
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
|
LendingTree, Inc.
T77.F
DE
|
€33.72 38.92 USD |
+0.27
|
€470.50M 543.11M USD | €30.00 34.63 USD | €33.72 38.92 USD | €33.72 38.92 USD | €470.50M 543.11M USD | 2.98 | €11.28 13.02 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.48 0.55 USD |
+7.14
|
€398.36M 459.84M USD | €7.90K 9.12K USD | €0.47 0.54 USD | €0.48 0.55 USD | €398.36M 459.84M USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.48 0.55 USD |
+8.6
|
€398.36M 459.84M USD | €0.00 0 USD | €0.46 0.53 USD | €0.48 0.55 USD | €398.36M 459.84M USD | 0 | €0.00 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,760 5.86 USD |
-0.13
|
₩592B 446.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩592B 446.55M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,670 5.79 USD |
-1.16
|
₩585B 441.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩585B 441.37M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,750 7.36 USD |
-1.02
|
₩480B 362.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩480B 362.51M USD | 0 | ₩0 0 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
JDC Group AG
JDC.F
DE
|
€21.70 25.05 USD |
+0.46
|
€281.70M 325.17M USD | €140.00 161.61 USD | €21.50 24.82 USD | €21.70 25.05 USD | €281.70M 325.17M USD | 45.20 | €0.48 0.55 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€29.00 33.48 USD |
-8.23
|
€189.81M 219.11M USD | €2.94K 3.39K USD | €28.50 32.9 USD | €30.10 34.75 USD | €189.81M 219.11M USD | 10.46 | €2.77 3.2 USD | ||
Ökoworld AG
VVV3.F
DE
|
€28.40 32.78 USD |
-9.84
|
€185.89M 214.57M USD | €500.00 577.17 USD | €28.40 32.78 USD | €29.20 33.71 USD | €185.89M 214.57M USD | 10.21 | €2.78 3.21 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €60.00 69.26 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 104.60 | €0.76 0.88 USD | ||
|
Netfonds AG
NF4.F
DE
|
€78.50 90.62 USD |
0
|
€182.90M 211.13M USD | €24.00 27.7 USD | €78.50 90.62 USD | €78.50 90.62 USD | €182.90M 211.13M USD | 103.28 | €0.76 0.88 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.05 0.06 USD |
+28.21
|
€136.72M 157.82M USD | €2.70K 3.12K USD | €0.04 0.05 USD | €0.05 0.06 USD | €136.72M 157.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹24.24 0.29 USD |
+11.4
|
₹11.50B 139.16M USD | ₹291.05K 3.52K USD | ₹21.77 0.26 USD | ₹25.30 0.31 USD | ₹11.50B 139.16M USD | 0 | -₹3.13 -0.03 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹404.45 4.89 USD |
+0.57
|
₹11.43B 138.31M USD | ₹15.79K 190.98 USD | ₹388.10 4.7 USD | ₹407.85 4.93 USD | ₹11.43B 138.31M USD | 24.58 | ₹16.45 0.2 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹400.40 4.84 USD |
+0.34
|
₹11.32B 136.93M USD | ₹392.00 4.74 USD | ₹392.80 4.75 USD | ₹405.00 4.9 USD | ₹11.32B 136.93M USD | 24.35 | ₹16.44 0.2 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 1.45M 92.66 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.52 0.07 USD |
-3.7
|
HK$566.97M 72.49M USD | HK$32.00K 4.09K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$566.97M 72.49M USD | 8.66 | HK$0.06 0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}