$3.44T
Tổng vốn hoá thị trường
$117.95B
Tổng khối lượng
BTC 60.88%     ETH 8.72%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  ZIJMY $47.74
+7.57
$67.65B $17 $47.74 $47.74 $67.65B 12.86 $3.71
Zijin Mining Group Company  ZIJMF $2.2
0
$63.09B $2K $2.28 $2.28 $63.09B 11.57 $0.19
Newmont  NEM $51.77
+1.64
$57.61B $3.53M $50.8 $51.93 $57.61B 11.79 $4.39
Agnico Eagle Mines  AEM $111.01
+2.58
$55.89B $1.53M $108.22 $111.23 $55.89B 23.61 $4.7
Wheaton Precious Metals  WPM $81.61
+1.55
$37.04B $435.7K $80.06 $81.92 $37.04B 60.00 $1.36
Franco-Nevada  FNV $162.23
+0.18
$31.25B $160.15K $161 $163.1 $31.25B 50.53 $3.21
AngloGold Ashanti  AU $42.93
+1.78
$21.64B $863.14K $42.31 $43.04 $21.64B 13.98 $3.07
Gold Fields  GFI $21.77
+2.3
$19.48B $1.32M $21.21 $21.8 $19.48B 15.77 $1.38
Kinross Gold  KGC $14.23
+1.9
$17.45B $11.99M $13.95 $14.31 $17.45B 14.51 $0.98
Northern Star Resources  NESRF $12
0
$17.17B $300 $12 $12.3 $17.17B 23.07 $0.52
Royal Gold  RGLD $175.72
+1.51
$11.57B $137.51K $172.78 $176.03 $11.57B 29.09 $6.04
Alamos Gold  AGI $25.45
+1.48
$10.7B $1.06M $24.98 $25.52 $10.7B 41.04 $0.62
Evolution Mining  CAHPF $5.1
0
$10.42B $5.7K $4.85 $5.07 $10.42B 23.18 $0.22
Harmony Gold Mining Company  HMY $15.09
+2.31
$9.39B $1.02M $14.75 $15.16 $9.39B 16.40 $0.92
Pan American Silver  PAAS $23.47
+1.67
$8.5B $1.99M $22.93 $23.62 $8.5B 27.28 $0.86
Endeavour Mining  EDVMF $27.8
-1.59
$6.7B $2.26K $27.3 $28.25 $6.7B 0 -$0.42
Coeur Mining  CDE $7.63
+2.35
$4.88B $3.75M $7.42 $7.65 $4.88B 26.29 $0.29
OR Royalties  OR $24.15
+1.43
$4.53B $219.6K $23.61 $24.24 $4.53B 142.05 $0.17
B2Gold  BTG $3.14
+2.97
$4.15B $17.44M $3.01 $3.16 $4.15B 0 -$0.47
Eldorado Gold  EGO $18.95
+2.49
$3.89B $901.36K $18.4 $18.97 $3.89B 11.55 $1.64
Sibanye Stillwater  SBSW $5.42
+11.88
$3.83B $8.05M $5.03 $5.42 $3.83B 0 -$0.57
IAMGOLD  IAG $6.54
+2.11
$3.76B $4.01M $6.4 $6.59 $3.76B 4.47 $1.46
De Grey Mining  DGMLF $1.55
0
$3.71B $100 $1.65 $1.65 $3.71B 0 $0
Artemis Gold  ARGTF $15.46
+8.42
$3.5B $4.01K $14.86 $15.47 $3.5B 0 -$0.07
New Gold  NGD $4.01
+2.83
$3.17B $6.07M $3.91 $4.03 $3.17B 22.28 $0.18
Orla Mining  ORLA $9.45
-0.26
$3.07B $377.94K $9.32 $9.54 $3.07B 0 $0
Perseus Mining  PMNXF $2.08
0
$2.97B $100 $2.12 $2.12 $2.97B 8.00 $0.26
Equinox Gold  EQX $6.36
+2.83
$2.9B $4.93M $6.14 $6.39 $2.9B 8.95 $0.71
Torex Gold Resources  TORXF $30.25
+1.34
$2.61B $2.4K $29.83 $30.25 $2.61B 20.16 $1.5
Sandstorm Gold  SAND $8.34
+0.79
$2.44B $1.24M $8.22 $8.37 $2.44B 83.34 $0.1
Dundee Precious Metals  DPMLF $13.56
-2.45
$2.27B $6.52K $13.56 $14.07 $2.27B 10.27 $1.32
K92 Mining  KNTNF $9.34
+0.11
$2.25B $7.58K $9.26 $9.34 $2.25B 12.62 $0.74
SSR Mining  SSRM $11.05
+1.8
$2.24B $507.52K $10.78 $11.13 $2.24B 26.93 $0.41
Greatland Gold  GRLGF $0.16
-0.91
$2.14B $25K $0.17 $0.17 $2.14B 0 $0
Ramelius Resources  RMLRF $1.76
+3.53
$2.04B $250 $1.76 $1.76 $2.04B 9.26 $0.19
Vault Minerals  REDLF $0.2899
-8.06
$1.94B $4.5K $0.2899 $0.2899 $1.94B 0 $0
Calibre Mining  CXBMF $2.2
+3.29
$1.89B $7.67K $2.12 $2.2 $1.89B 31.42 $0.07
Wesdome Gold Mines  WDOFF $12.51
+2.54
$1.88B $12.2K $12.28 $12.51 $1.88B 14.05 $0.89
Hochschild Mining  HCHDF $3.65
+1.96
$1.88B $925 $3.65 $3.65 $1.88B 19.21 $0.19
West African Resources  WFRSF $1.51
0
$1.72B $30K $1.52 $1.53 $1.72B 11.61 $0.13
Fortuna Mining  FSM $5.59
+0.9
$1.72B $3.71M $5.49 $5.66 $1.72B 10.75 $0.52
NovaGold Resources  NG $3.7
+1.51
$1.48B $1.21M $3.64 $3.76 $1.48B 0 -$0.14
Centerra Gold  CGAU $6.67
+1.06
$1.38B $186.43K $6.56 $6.7 $1.38B 37.05 $0.18
DRDGOLD  DRD $14.99
+3.27
$1.29B $122.68K $14.59 $15.04 $1.29B 13.74 $1.09
Seabridge Gold  SA $12.02
+2.47
$1.21B $191.43K $11.6 $12.02 $1.21B 0 -$0.11
Montage Gold  MAUTF $2.79
-2.79
$987.96M $3.04K $2.78 $2.87 $987.96M 0 -$0.18
Southern Cross Gold Consolidated  MWSNF $3.7
+0.27
$896.37M $200 $3.7 $3.71 $896.37M 0 -$0.05
Snowline Gold  SNWGF $5.28
+2.33
$847.98M $2.09K $5.07 $5.28 $847.98M 0 -$0.14
Rupert Resources  RUPRF $3.48
+2.35
$814.46M $5.8K $3.48 $3.48 $814.46M 0 -$0.02
Resolute Mining  RMGGF $0.3499
0
$796.51M $2.5K $0.34 $0.34 $796.51M 0 -$0.01
G2 Goldfields  GUYGF $2.34
-2.5
$562.74M $22.23K $2.25 $2.4 $562.74M 0 -$0.03
ATEX Resources  ECRTF $1.49
0
$413.27M $3.2K $1.44 $1.45 $413.27M 0 -$0.15
Orezone Gold  ORZCF $0.77
-0.39
$407.06M $3K $0.76 $0.77 $407.06M 5.90 $0.13
Asante Gold  ASGOF $0.76
+1.33
$383.23M $5K $0.76 $0.76 $383.23M 0 -$0.16
Lumina Gold  LMGDF $0.8499
+0.24
$360.35M $10K $0.8499 $0.8499 $360.35M 0 -$0.09
Galiano Gold  GAU $1.34
+3.88
$345.1M $208.6K $1.3 $1.34 $345.1M 0 -$0.07
Thor Explorations  THXPF $0.51
+2
$339.3M $6K $0.4899 $0.51 $339.3M 3.64 $0.14
Caledonia Mining  CMCL $17.29
-3.42
$333.58M $101.75K $16.77 $17.45 $333.58M 18.99 $0.91
Mandalay Resources  MNDJF $3.45
-0.58
$332.41M $2K $3.45 $3.5 $332.41M 5.84 $0.59
Rio2  RIOFF $0.7399
0
$316.03M $13.95K $0.7199 $0.7399 $316.03M 74.00 $0.01
Probe Gold  PROBF $1.53
-1.92
$312.06M $1.7K $1.53 $1.53 $312.06M 0 -$0.11
Rusoro Mining  RMLFF $0.5
+0.04
$304.7M $1.55K $0.4199 $0.4899 $304.7M 0 -$0.04
Orogen Royalties  OGNRF $1.3
+0.78
$262.32M $17.55K $1.29 $1.3 $262.32M 130.00 $0.01
Mako Mining  MAKOF $3.29
+4.11
$260.88M $1.4K $3.16 $3.16 $260.88M 12.65 $0.26
Elemental Altus Royalties  ELEMF $1.04
+2.97
$255.69M $7.5K $1.01 $1.04 $255.69M 0 $0
Heliostar Metals  HSTXF $0.89
+2.65
$216.73M $5K $0.89 $0.9 $216.73M 3.56 $0.25
Contango Ore  CTGO $16.28
-0.18
$204.37M $61.48K $16.11 $16.68 $204.37M 0 -$3.23
Jaguar Mining  JAGGF $2.3
+3.14
$182.42M $7.64K $2.25 $2.3 $182.42M 0 -$0.08
Tectonic Metals  TETOF $0.4199
+867.2
$178.27M $188.49K $0.04 $0.04 $178.27M 0 -$0.07
Idaho Strategic Resources  IDR $12.46
-2.81
$175.1M $108.01K $12.45 $12.85 $175.1M 20.09 $0.62
Serabi Gold  SRBIF $1.91
0
$174.83M $5K $1.95 $1.95 $174.83M 5.16 $0.37
Gold Reserve  GDRZF $1.51
+0.67
$170.91M $350 $1.5 $1.5 $170.91M 0 -$0.1
Steppe Gold  STPGF $0.65
+7.62
$164.34M $25K $0.6099 $0.65 $164.34M 3.42 $0.19
Omai Gold Mines  OMGGF $0.3099
-3.12
$160.16M $10K $0.3099 $0.3099 $160.16M 0 -$0.01
Thesis Gold  THSGF $0.7199
+0.28
$153.66M $1.5K $0.6999 $0.7199 $153.66M 0 $0
GoldMining  GLDG $0.77
+1.41
$151.08M $286.22K $0.75 $0.78 $151.08M 0 -$0.1
Vista Gold  VGZ $1.17
+11.42
$146.04M $1.43M $1.04 $1.2 $146.04M 14.62 $0.08
Minera Alamos  MAIFF $0.2399
-4.63
$141.25M $77.55K $0.23 $0.25 $141.25M 0 -$0.03
International Tower Hill Mines  THM $0.68
+0.79
$140.38M $481.22K $0.67 $0.6899 $140.38M 0 -$0.02
U.S. Gold  USAU $10.68
-0.88
$135.62M $70.65K $10.66 $10.92 $135.62M 0 -$1.37
Verde Resources  VRDR $0.1
0
$124.91M $100 $0.1 $0.1 $124.91M 0 $0
First Mining Gold  FFMGF $0.11
-2.62
$120.63M $131.3K $0.11 $0.11 $120.63M 0 -$0.01
Newcore Gold  NCAUF $0.45
+4.65
$114.5M $12.5K $0.45 $0.45 $114.5M 0 -$0.02
Goldgroup Mining  GGAZF $0.67
-4.63
$109.86M $1K $0.67 $0.67 $109.86M 0 -$0.03
Amex Exploration  AMXEF $0.88
+14.29
$106.4M $6.2K $0.8499 $0.88 $106.4M 0 $0
Sitka Gold  SITKF $0.3099
+0.82
$105.33M $221K $0.3099 $0.3099 $105.33M 0 -$0.01
Loncor Gold  LONCF $0.67
-6.34
$102.82M $39.9K $0.65 $0.6899 $102.82M 0 -$0.03
Monument Mining  MMTMF $0.2999
0
$102.51M $1.5K $0.33 $0.33 $102.51M 6.03 $0.05
Sailfish Royalty  SROYF $1.44
-2.04
$101.17M $1.6K $1.38 $1.44 $101.17M 144.00 $0.01
Liberty Gold  LGDTF $0.2099
+0.71
$95.99M $56K $0.2099 $0.2099 $95.99M 0 -$0.05
Tudor Gold  TDRRF $0.38
-5
$89.6M $2K $0.38 $0.38 $89.6M 0 -$0.01
Goldshore Resources  GSHRF $0.2399
+7.89
$87.78M $5.7K $0.2399 $0.2399 $87.78M 0 -$0.01
Gold Resource  GORO $0.64
-0.92
$86.92M $1.25M $0.64 $0.68 $86.92M 0 -$0.62
TRX Gold  TRX $0.2999
+0.2
$86.01M $372.8K $0.2999 $0.3099 $86.01M 0 -$0.01
Majestic Gold  MJGCF $0.08
0
$85.92M $4K $0.08 $0.08 $85.92M 7.96 $0.01
Aurion Resources  AIRRF $0.55
0
$81.49M $5K $0.54 $0.5699 $81.49M 0 -$0.02
Radisson Mining Resources  RMRDF $0.2399
-3.14
$81.2M $10K $0.2399 $0.2399 $81.2M 0 -$0.01
Fortitude Gold  FTCO $3.07
-0.97
$74.21M $4.58K $3.04 $3.11 $74.21M 0 -$0.03
Cabral Gold  CBGZF $0.2999
-1.65
$71.19M $35.5K $0.2999 $0.3099 $71.19M 0 -$0.03
Hycroft Mining Holding  HYMC $2.82
+1.99
$70.33M $127.59K $2.75 $2.94 $70.33M 0 -$2.1
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây