Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (513)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (513)
- Argentina (9)
- Úc (183)
- Áo (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (396)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (3)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (6)
- Singapore (3)
- Nam Phi (7)
- Thụy Điển (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
Vật liệu cơ bản (513)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (513)
Vàng (513)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $47.74 — |
+7.57
|
$67.65B — | $17 — | $47.74 — | $47.74 — | $67.65B — | 12.86 | $3.71 — | |
| Zijin Mining Group Company ZIJMF | $2.2 — |
0
|
$63.09B — | $2K — | $2.28 — | $2.28 — | $63.09B — | 11.57 | $0.19 — | |
| Newmont NEM | $51.77 — |
+1.64
|
$57.61B — | $3.53M — | $50.8 — | $51.93 — | $57.61B — | 11.79 | $4.39 — | |
| Agnico Eagle Mines AEM | $111.01 — |
+2.58
|
$55.89B — | $1.53M — | $108.22 — | $111.23 — | $55.89B — | 23.61 | $4.7 — | |
| Wheaton Precious Metals WPM | $81.61 — |
+1.55
|
$37.04B — | $435.7K — | $80.06 — | $81.92 — | $37.04B — | 60.00 | $1.36 — | |
| Franco-Nevada FNV | $162.23 — |
+0.18
|
$31.25B — | $160.15K — | $161 — | $163.1 — | $31.25B — | 50.53 | $3.21 — | |
| AngloGold Ashanti AU | $42.93 — |
+1.78
|
$21.64B — | $863.14K — | $42.31 — | $43.04 — | $21.64B — | 13.98 | $3.07 — | |
| Gold Fields GFI | $21.77 — |
+2.3
|
$19.48B — | $1.32M — | $21.21 — | $21.8 — | $19.48B — | 15.77 | $1.38 — | |
| Kinross Gold KGC | $14.23 — |
+1.9
|
$17.45B — | $11.99M — | $13.95 — | $14.31 — | $17.45B — | 14.51 | $0.98 — | |
| Northern Star Resources NESRF | $12 — |
0
|
$17.17B — | $300 — | $12 — | $12.3 — | $17.17B — | 23.07 | $0.52 — | |
| Royal Gold RGLD | $175.72 — |
+1.51
|
$11.57B — | $137.51K — | $172.78 — | $176.03 — | $11.57B — | 29.09 | $6.04 — | |
| Alamos Gold AGI | $25.45 — |
+1.48
|
$10.7B — | $1.06M — | $24.98 — | $25.52 — | $10.7B — | 41.04 | $0.62 — | |
| Evolution Mining CAHPF | $5.1 — |
0
|
$10.42B — | $5.7K — | $4.85 — | $5.07 — | $10.42B — | 23.18 | $0.22 — | |
| Harmony Gold Mining Company HMY | $15.09 — |
+2.31
|
$9.39B — | $1.02M — | $14.75 — | $15.16 — | $9.39B — | 16.40 | $0.92 — | |
| Pan American Silver PAAS | $23.47 — |
+1.67
|
$8.5B — | $1.99M — | $22.93 — | $23.62 — | $8.5B — | 27.28 | $0.86 — | |
| Endeavour Mining EDVMF | $27.8 — |
-1.59
|
$6.7B — | $2.26K — | $27.3 — | $28.25 — | $6.7B — | 0 | -$0.42 — | |
| Coeur Mining CDE | $7.63 — |
+2.35
|
$4.88B — | $3.75M — | $7.42 — | $7.65 — | $4.88B — | 26.29 | $0.29 — | |
| OR Royalties OR | $24.15 — |
+1.43
|
$4.53B — | $219.6K — | $23.61 — | $24.24 — | $4.53B — | 142.05 | $0.17 — | |
| B2Gold BTG | $3.14 — |
+2.97
|
$4.15B — | $17.44M — | $3.01 — | $3.16 — | $4.15B — | 0 | -$0.47 — | |
| Eldorado Gold EGO | $18.95 — |
+2.49
|
$3.89B — | $901.36K — | $18.4 — | $18.97 — | $3.89B — | 11.55 | $1.64 — | |
| Sibanye Stillwater SBSW | $5.42 — |
+11.88
|
$3.83B — | $8.05M — | $5.03 — | $5.42 — | $3.83B — | 0 | -$0.57 — | |
| IAMGOLD IAG | $6.54 — |
+2.11
|
$3.76B — | $4.01M — | $6.4 — | $6.59 — | $3.76B — | 4.47 | $1.46 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| Artemis Gold ARGTF | $15.46 — |
+8.42
|
$3.5B — | $4.01K — | $14.86 — | $15.47 — | $3.5B — | 0 | -$0.07 — | |
| New Gold NGD | $4.01 — |
+2.83
|
$3.17B — | $6.07M — | $3.91 — | $4.03 — | $3.17B — | 22.28 | $0.18 — | |
| Orla Mining ORLA | $9.45 — |
-0.26
|
$3.07B — | $377.94K — | $9.32 — | $9.54 — | $3.07B — | 0 | $0 — | |
| Perseus Mining PMNXF | $2.08 — |
0
|
$2.97B — | $100 — | $2.12 — | $2.12 — | $2.97B — | 8.00 | $0.26 — | |
| Equinox Gold EQX | $6.36 — |
+2.83
|
$2.9B — | $4.93M — | $6.14 — | $6.39 — | $2.9B — | 8.95 | $0.71 — | |
| Torex Gold Resources TORXF | $30.25 — |
+1.34
|
$2.61B — | $2.4K — | $29.83 — | $30.25 — | $2.61B — | 20.16 | $1.5 — | |
| Sandstorm Gold SAND | $8.34 — |
+0.79
|
$2.44B — | $1.24M — | $8.22 — | $8.37 — | $2.44B — | 83.34 | $0.1 — | |
| Dundee Precious Metals DPMLF | $13.56 — |
-2.45
|
$2.27B — | $6.52K — | $13.56 — | $14.07 — | $2.27B — | 10.27 | $1.32 — | |
| K92 Mining KNTNF | $9.34 — |
+0.11
|
$2.25B — | $7.58K — | $9.26 — | $9.34 — | $2.25B — | 12.62 | $0.74 — | |
| SSR Mining SSRM | $11.05 — |
+1.8
|
$2.24B — | $507.52K — | $10.78 — | $11.13 — | $2.24B — | 26.93 | $0.41 — | |
| Greatland Gold GRLGF | $0.16 — |
-0.91
|
$2.14B — | $25K — | $0.17 — | $0.17 — | $2.14B — | 0 | $0 — | |
| Ramelius Resources RMLRF | $1.76 — |
+3.53
|
$2.04B — | $250 — | $1.76 — | $1.76 — | $2.04B — | 9.26 | $0.19 — | |
| Vault Minerals REDLF | $0.2899 — |
-8.06
|
$1.94B — | $4.5K — | $0.2899 — | $0.2899 — | $1.94B — | 0 | $0 — | |
| Calibre Mining CXBMF | $2.2 — |
+3.29
|
$1.89B — | $7.67K — | $2.12 — | $2.2 — | $1.89B — | 31.42 | $0.07 — | |
| Wesdome Gold Mines WDOFF | $12.51 — |
+2.54
|
$1.88B — | $12.2K — | $12.28 — | $12.51 — | $1.88B — | 14.05 | $0.89 — | |
| Hochschild Mining HCHDF | $3.65 — |
+1.96
|
$1.88B — | $925 — | $3.65 — | $3.65 — | $1.88B — | 19.21 | $0.19 — | |
| West African Resources WFRSF | $1.51 — |
0
|
$1.72B — | $30K — | $1.52 — | $1.53 — | $1.72B — | 11.61 | $0.13 — | |
| Fortuna Mining FSM | $5.59 — |
+0.9
|
$1.72B — | $3.71M — | $5.49 — | $5.66 — | $1.72B — | 10.75 | $0.52 — | |
| NovaGold Resources NG | $3.7 — |
+1.51
|
$1.48B — | $1.21M — | $3.64 — | $3.76 — | $1.48B — | 0 | -$0.14 — | |
| Centerra Gold CGAU | $6.67 — |
+1.06
|
$1.38B — | $186.43K — | $6.56 — | $6.7 — | $1.38B — | 37.05 | $0.18 — | |
| DRDGOLD DRD | $14.99 — |
+3.27
|
$1.29B — | $122.68K — | $14.59 — | $15.04 — | $1.29B — | 13.74 | $1.09 — | |
| Seabridge Gold SA | $12.02 — |
+2.47
|
$1.21B — | $191.43K — | $11.6 — | $12.02 — | $1.21B — | 0 | -$0.11 — | |
| Montage Gold MAUTF | $2.79 — |
-2.79
|
$987.96M — | $3.04K — | $2.78 — | $2.87 — | $987.96M — | 0 | -$0.18 — | |
| Southern Cross Gold Consolidated MWSNF | $3.7 — |
+0.27
|
$896.37M — | $200 — | $3.7 — | $3.71 — | $896.37M — | 0 | -$0.05 — | |
| Snowline Gold SNWGF | $5.28 — |
+2.33
|
$847.98M — | $2.09K — | $5.07 — | $5.28 — | $847.98M — | 0 | -$0.14 — | |
| Rupert Resources RUPRF | $3.48 — |
+2.35
|
$814.46M — | $5.8K — | $3.48 — | $3.48 — | $814.46M — | 0 | -$0.02 — | |
| Resolute Mining RMGGF | $0.3499 — |
0
|
$796.51M — | $2.5K — | $0.34 — | $0.34 — | $796.51M — | 0 | -$0.01 — | |
| G2 Goldfields GUYGF | $2.34 — |
-2.5
|
$562.74M — | $22.23K — | $2.25 — | $2.4 — | $562.74M — | 0 | -$0.03 — | |
| ATEX Resources ECRTF | $1.49 — |
0
|
$413.27M — | $3.2K — | $1.44 — | $1.45 — | $413.27M — | 0 | -$0.15 — | |
| Orezone Gold ORZCF | $0.77 — |
-0.39
|
$407.06M — | $3K — | $0.76 — | $0.77 — | $407.06M — | 5.90 | $0.13 — | |
| Asante Gold ASGOF | $0.76 — |
+1.33
|
$383.23M — | $5K — | $0.76 — | $0.76 — | $383.23M — | 0 | -$0.16 — | |
| Lumina Gold LMGDF | $0.8499 — |
+0.24
|
$360.35M — | $10K — | $0.8499 — | $0.8499 — | $360.35M — | 0 | -$0.09 — | |
| Galiano Gold GAU | $1.34 — |
+3.88
|
$345.1M — | $208.6K — | $1.3 — | $1.34 — | $345.1M — | 0 | -$0.07 — | |
| Thor Explorations THXPF | $0.51 — |
+2
|
$339.3M — | $6K — | $0.4899 — | $0.51 — | $339.3M — | 3.64 | $0.14 — | |
| Caledonia Mining CMCL | $17.29 — |
-3.42
|
$333.58M — | $101.75K — | $16.77 — | $17.45 — | $333.58M — | 18.99 | $0.91 — | |
| Mandalay Resources MNDJF | $3.45 — |
-0.58
|
$332.41M — | $2K — | $3.45 — | $3.5 — | $332.41M — | 5.84 | $0.59 — | |
| Rio2 RIOFF | $0.7399 — |
0
|
$316.03M — | $13.95K — | $0.7199 — | $0.7399 — | $316.03M — | 74.00 | $0.01 — | |
| Probe Gold PROBF | $1.53 — |
-1.92
|
$312.06M — | $1.7K — | $1.53 — | $1.53 — | $312.06M — | 0 | -$0.11 — | |
| Rusoro Mining RMLFF | $0.5 — |
+0.04
|
$304.7M — | $1.55K — | $0.4199 — | $0.4899 — | $304.7M — | 0 | -$0.04 — | |
| Orogen Royalties OGNRF | $1.3 — |
+0.78
|
$262.32M — | $17.55K — | $1.29 — | $1.3 — | $262.32M — | 130.00 | $0.01 — | |
| Mako Mining MAKOF | $3.29 — |
+4.11
|
$260.88M — | $1.4K — | $3.16 — | $3.16 — | $260.88M — | 12.65 | $0.26 — | |
| Elemental Altus Royalties ELEMF | $1.04 — |
+2.97
|
$255.69M — | $7.5K — | $1.01 — | $1.04 — | $255.69M — | 0 | $0 — | |
| Heliostar Metals HSTXF | $0.89 — |
+2.65
|
$216.73M — | $5K — | $0.89 — | $0.9 — | $216.73M — | 3.56 | $0.25 — | |
| Contango Ore CTGO | $16.28 — |
-0.18
|
$204.37M — | $61.48K — | $16.11 — | $16.68 — | $204.37M — | 0 | -$3.23 — | |
| Jaguar Mining JAGGF | $2.3 — |
+3.14
|
$182.42M — | $7.64K — | $2.25 — | $2.3 — | $182.42M — | 0 | -$0.08 — | |
| Tectonic Metals TETOF | $0.4199 — |
+867.2
|
$178.27M — | $188.49K — | $0.04 — | $0.04 — | $178.27M — | 0 | -$0.07 — | |
| Idaho Strategic Resources IDR | $12.46 — |
-2.81
|
$175.1M — | $108.01K — | $12.45 — | $12.85 — | $175.1M — | 20.09 | $0.62 — | |
| Serabi Gold SRBIF | $1.91 — |
0
|
$174.83M — | $5K — | $1.95 — | $1.95 — | $174.83M — | 5.16 | $0.37 — | |
| Gold Reserve GDRZF | $1.51 — |
+0.67
|
$170.91M — | $350 — | $1.5 — | $1.5 — | $170.91M — | 0 | -$0.1 — | |
| Steppe Gold STPGF | $0.65 — |
+7.62
|
$164.34M — | $25K — | $0.6099 — | $0.65 — | $164.34M — | 3.42 | $0.19 — | |
| Omai Gold Mines OMGGF | $0.3099 — |
-3.12
|
$160.16M — | $10K — | $0.3099 — | $0.3099 — | $160.16M — | 0 | -$0.01 — | |
| Thesis Gold THSGF | $0.7199 — |
+0.28
|
$153.66M — | $1.5K — | $0.6999 — | $0.7199 — | $153.66M — | 0 | $0 — | |
| GoldMining GLDG | $0.77 — |
+1.41
|
$151.08M — | $286.22K — | $0.75 — | $0.78 — | $151.08M — | 0 | -$0.1 — | |
| Vista Gold VGZ | $1.17 — |
+11.42
|
$146.04M — | $1.43M — | $1.04 — | $1.2 — | $146.04M — | 14.62 | $0.08 — | |
| Minera Alamos MAIFF | $0.2399 — |
-4.63
|
$141.25M — | $77.55K — | $0.23 — | $0.25 — | $141.25M — | 0 | -$0.03 — | |
| International Tower Hill Mines THM | $0.68 — |
+0.79
|
$140.38M — | $481.22K — | $0.67 — | $0.6899 — | $140.38M — | 0 | -$0.02 — | |
| U.S. Gold USAU | $10.68 — |
-0.88
|
$135.62M — | $70.65K — | $10.66 — | $10.92 — | $135.62M — | 0 | -$1.37 — | |
| Verde Resources VRDR | $0.1 — |
0
|
$124.91M — | $100 — | $0.1 — | $0.1 — | $124.91M — | 0 | $0 — | |
| First Mining Gold FFMGF | $0.11 — |
-2.62
|
$120.63M — | $131.3K — | $0.11 — | $0.11 — | $120.63M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.45 — |
+4.65
|
$114.5M — | $12.5K — | $0.45 — | $0.45 — | $114.5M — | 0 | -$0.02 — | |
| Goldgroup Mining GGAZF | $0.67 — |
-4.63
|
$109.86M — | $1K — | $0.67 — | $0.67 — | $109.86M — | 0 | -$0.03 — | |
| Amex Exploration AMXEF | $0.88 — |
+14.29
|
$106.4M — | $6.2K — | $0.8499 — | $0.88 — | $106.4M — | 0 | $0 — | |
| Sitka Gold SITKF | $0.3099 — |
+0.82
|
$105.33M — | $221K — | $0.3099 — | $0.3099 — | $105.33M — | 0 | -$0.01 — | |
| Loncor Gold LONCF | $0.67 — |
-6.34
|
$102.82M — | $39.9K — | $0.65 — | $0.6899 — | $102.82M — | 0 | -$0.03 — | |
| Monument Mining MMTMF | $0.2999 — |
0
|
$102.51M — | $1.5K — | $0.33 — | $0.33 — | $102.51M — | 6.03 | $0.05 — | |
| Sailfish Royalty SROYF | $1.44 — |
-2.04
|
$101.17M — | $1.6K — | $1.38 — | $1.44 — | $101.17M — | 144.00 | $0.01 — | |
| Liberty Gold LGDTF | $0.2099 — |
+0.71
|
$95.99M — | $56K — | $0.2099 — | $0.2099 — | $95.99M — | 0 | -$0.05 — | |
| Tudor Gold TDRRF | $0.38 — |
-5
|
$89.6M — | $2K — | $0.38 — | $0.38 — | $89.6M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.2399 — |
+7.89
|
$87.78M — | $5.7K — | $0.2399 — | $0.2399 — | $87.78M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.64 — |
-0.92
|
$86.92M — | $1.25M — | $0.64 — | $0.68 — | $86.92M — | 0 | -$0.62 — | |
| TRX Gold TRX | $0.2999 — |
+0.2
|
$86.01M — | $372.8K — | $0.2999 — | $0.3099 — | $86.01M — | 0 | -$0.01 — | |
| Majestic Gold MJGCF | $0.08 — |
0
|
$85.92M — | $4K — | $0.08 — | $0.08 — | $85.92M — | 7.96 | $0.01 — | |
| Aurion Resources AIRRF | $0.55 — |
0
|
$81.49M — | $5K — | $0.54 — | $0.5699 — | $81.49M — | 0 | -$0.02 — | |
| Radisson Mining Resources RMRDF | $0.2399 — |
-3.14
|
$81.2M — | $10K — | $0.2399 — | $0.2399 — | $81.2M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $3.07 — |
-0.97
|
$74.21M — | $4.58K — | $3.04 — | $3.11 — | $74.21M — | 0 | -$0.03 — | |
| Cabral Gold CBGZF | $0.2999 — |
-1.65
|
$71.19M — | $35.5K — | $0.2999 — | $0.3099 — | $71.19M — | 0 | -$0.03 — | |
| Hycroft Mining Holding HYMC | $2.82 — |
+1.99
|
$70.33M — | $127.59K — | $2.75 — | $2.94 — | $70.33M — | 0 | -$2.1 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||