Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (513)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (513)
- Argentina (9)
- Úc (182)
- Áo (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (395)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (3)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (6)
- Singapore (3)
- Nam Phi (7)
- Thụy Điển (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
Vật liệu cơ bản (513)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (513)
Vàng (513)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.13 — |
0
|
$63.33B — | $20K — | $2.35 — | $2.35 — | $63.33B — | 15.21 | $0.14 — | |
| Newmont NEM | $54.3 — |
+1.69
|
$62.31B — | $5.8M — | $53.73 — | $54.59 — | $62.31B — | 0 | -$2.75 — | |
| Agnico Eagle Mines AEM | $79.46 — |
+0.05
|
$39.85B — | $1.48M — | $79.39 — | $80.45 — | $39.85B — | 68.50 | $1.16 — | |
| Barrick Gold GOLD | $19.99 — |
-0.4
|
$35.05B — | $14.35M — | $19.92 — | $20.34 — | $35.05B — | 23.24 | $0.86 — | |
| Wheaton Precious Metals WPM | $60.71 — |
-0.41
|
$27.58B — | $1.81M — | $60.52 — | $61.97 — | $27.58B — | 48.18 | $1.26 — | |
| Franco-Nevada FNV | $123.57 — |
+0.55
|
$23.79B — | $592.38K — | $123.3 — | $124.73 — | $23.79B — | 0 | -$3.04 — | |
| Gold Fields GFI | $15.4 — |
-1.16
|
$13.78B — | $2.19M — | $15.4 — | $15.69 — | $13.78B — | 21.69 | $0.71 — | |
| Northern Star Resources NESRF | $10.71 — |
0
|
$12.37B — | $200 — | $10.32 — | $10.32 — | $12.37B — | 28.94 | $0.37 — | |
| Kinross Gold KGC | $9.82 — |
-0.3
|
$12.09B — | $9.42M — | $9.8 — | $10.06 — | $12.09B — | 24.55 | $0.4 — | |
| AngloGold Ashanti AU | $27.18 — |
+1.57
|
$11.43B — | $3.43M — | $26.93 — | $27.44 — | $11.43B — | 100.66 | $0.27 — | |
| Royal Gold RGLD | $142.04 — |
+1.43
|
$9.34B — | $252.25K — | $140.81 — | $142.45 — | $9.34B — | 38.91 | $3.65 — | |
| Alamos Gold AGI | $19.6 — |
+0.2
|
$8.23B — | $2.34M — | $19.52 — | $19.94 — | $8.23B — | 39.20 | $0.5 — | |
| Pan American Silver PAAS | $22.26 — |
-0.89
|
$8.09B — | $3.41M — | $22.25 — | $22.91 — | $8.09B — | 0 | -$0.41 — | |
| Harmony Gold Mining Company HMY | $9.96 — |
-0.08
|
$6.3B — | $2.59M — | $9.91 — | $10.15 — | $6.3B — | 12.93 | $0.77 — | |
| Evolution Mining CAHPF | $2.97 — |
0
|
$6.13B — | $1.95K — | $2.88 — | $2.88 — | $6.13B — | 19.80 | $0.15 — | |
| Endeavour Mining EDVMF | $22.95 — |
+1.06
|
$5.59B — | $814 — | $22.81 — | $22.95 — | $5.59B — | 0 | -$0.73 — | |
| B2Gold BTG | $3.21 — |
+2.88
|
$4.2B — | $18.02M — | $3.14 — | $3.23 — | $4.2B — | 0 | -$0.12 — | |
| Osisko Gold Royalties OR | $19.31 — |
+1.36
|
$3.6B — | $540.4K — | $19.17 — | $19.55 — | $3.6B — | 0 | -$0.36 — | |
| Eldorado Gold EGO | $17.51 — |
+3.06
|
$3.59B — | $1.61M — | $16.96 — | $17.55 — | $3.59B — | 19.89 | $0.88 — | |
| Sibanye Stillwater SBSW | $4.17 — |
+1.96
|
$2.95B — | $4.82M — | $4.13 — | $4.28 — | $2.95B — | 0 | -$4.21 — | |
| IAMGOLD IAG | $4.83 — |
-0.41
|
$2.75B — | $8.61M — | $4.77 — | $5.02 — | $2.75B — | 20.12 | $0.24 — | |
| Equinox Gold EQX | $5.87 — |
+0.51
|
$2.66B — | $3.55M — | $5.84 — | $6 — | $2.66B — | 9.94 | $0.59 — | |
| Coeur Mining CDE | $6.39 — |
-0.16
|
$2.55B — | $8.67M — | $6.35 — | $6.58 — | $2.55B — | 0 | -$0.19 — | |
| Perseus Mining PMNXF | $1.77 — |
+3.51
|
$2.49B — | $2K — | $1.77 — | $1.77 — | $2.49B — | 7.69 | $0.23 — | |
| De Grey Mining DGMLF | $0.9399 — |
+1.08
|
$2.31B — | $24K — | $0.9399 — | $0.9499 — | $2.31B — | 0 | -$0.01 — | |
| Centamin CELTF | $1.98 — |
0
|
$2.3B — | $1.3K — | $1.93 — | $1.93 — | $2.3B — | 28.28 | $0.07 — | |
| New Gold NGD | $2.82 — |
+0.36
|
$2.25B — | $9.52M — | $2.81 — | $2.89 — | $2.25B — | 0 | -$0.03 — | |
| Artemis Gold ARGTF | $9.96 — |
+2.15
|
$2.19B — | $3.92K — | $9.96 — | $10 — | $2.19B — | 0 | -$0.07 — | |
| Torex Gold Resources TORXF | $21.12 — |
-0.42
|
$1.82B — | $3.5K — | $21.21 — | $21.4 — | $1.82B — | 17.60 | $1.2 — | |
| Dundee Precious Metals DPMLF | $9.93 — |
+0.2
|
$1.78B — | $120 — | $9.91 — | $9.93 — | $1.78B — | 9.02 | $1.1 — | |
| Sandstorm Gold SAND | $5.89 — |
+1.03
|
$1.75B — | $1.62M — | $5.85 — | $6 — | $1.75B — | 58.89 | $0.1 — | |
| Ramelius Resources RMLRF | $1.47 — |
0
|
$1.7B — | $1.4K — | $1.47 — | $1.47 — | $1.7B — | 11.30 | $0.13 — | |
| Calibre Mining CXBMF | $2.07 — |
+1.97
|
$1.64B — | $45.85K — | $2.05 — | $2.09 — | $1.64B — | 20.69 | $0.1 — | |
| K92 Mining KNTNF | $6.72 — |
+0.66
|
$1.6B — | $18.47K — | $6.63 — | $6.8 — | $1.6B — | 56.03 | $0.12 — | |
| Vault Minerals REDLF | $0.22 — |
0
|
$1.58B — | $4K — | $0.25 — | $0.25 — | $1.58B — | 0 | $0 — | |
| Seabridge Gold SA | $17.08 — |
-0.87
|
$1.53B — | $271.26K — | $17.02 — | $17.49 — | $1.53B — | 284.66 | $0.06 — | |
| Centerra Gold CGAU | $7.11 — |
+0.42
|
$1.51B — | $699.23K — | $7.07 — | $7.19 — | $1.51B — | 11.65 | $0.61 — | |
| Fortuna Mining FSM | $4.75 — |
+1.06
|
$1.5B — | $6.45M — | $4.73 — | $4.89 — | $1.5B — | 0 | $0 — | |
| Orla Mining ORLA | $4.5 — |
0
|
$1.44B — | $622.25K — | $4.43 — | $4.64 — | $1.44B — | 0 | -$0.04 — | |
| Wesdome Gold Mines WDOFF | $9 — |
-0.88
|
$1.35B — | $18.4K — | $8.94 — | $9.19 — | $1.35B — | 47.36 | $0.19 — | |
| Hochschild Mining HCHDF | $2.6 — |
-1.89
|
$1.34B — | $1.5K — | $2.6 — | $2.65 — | $1.34B — | 37.14 | $0.07 — | |
| Osisko Mining OBNNF | $3.53 — |
-0.48
|
$1.3B — | $2.8K — | $3.55 — | $3.55 — | $1.3B — | 0 | -$0.01 — | |
| SSR Mining SSRM | $5.85 — |
+2.09
|
$1.18B — | $1.24M — | $5.76 — | $5.91 — | $1.18B — | 0 | -$2.36 — | |
| NovaGold Resources NG | $3.51 — |
+1.45
|
$1.17B — | $983.89K — | $3.49 — | $3.64 — | $1.17B — | 0 | -$0.14 — | |
| Bellevue Gold BELGF | $0.89 — |
0
|
$1.17B — | $1K — | $0.77 — | $0.77 — | $1.17B — | 22.30 | $0.04 — | |
| West African Resources WFRSF | $0.9499 — |
0
|
$1.1B — | $24.32K — | $0.89 — | $0.9499 — | $1.1B — | 9.50 | $0.1 — | |
| Regis Resources RGRNF | $1.31 — |
0
|
$1.1B — | $5K — | $1.38 — | $1.38 — | $1.1B — | 0 | -$0.17 — | |
| DRDGOLD DRD | $10.45 — |
+2.15
|
$900.27M — | $348.77K — | $10.43 — | $10.7 — | $900.27M — | 12.01 | $0.87 — | |
| Greatland Gold GRLGF | $0.08 — |
0
|
$830.21M — | $10K — | $0.08999 — | $0.08999 — | $830.21M — | 0 | $0 — | |
| Rupert Resources RUPRF | $3.02 — |
+0.67
|
$654.41M — | $966 — | $3 — | $3.01 — | $654.41M — | 0 | -$0.03 — | |
| Snowline Gold SNWGF | $3.96 — |
-0.38
|
$634.1M — | $4.1K — | $3.94 — | $3.99 — | $634.1M — | 0 | -$0.13 — | |
| Montage Gold MAUTF | $1.48 — |
+0.41
|
$508.82M — | $600 — | $1.47 — | $1.47 — | $508.82M — | 0 | -$0.11 — | |
| Rusoro Mining RMLFF | $0.76 — |
+0.66
|
$466.65M — | $191.7K — | $0.75 — | $0.78 — | $466.65M — | 0 | -$0.04 — | |
| Galiano Gold GAU | $1.43 — |
+2.14
|
$367.39M — | $542K — | $1.4 — | $1.43 — | $367.39M — | 28.59 | $0.05 — | |
| G2 Goldfields GUYGF | $1.3 — |
0
|
$310.25M — | $15.08K — | $1.26 — | $1.27 — | $310.25M — | 0 | -$0.01 — | |
| Caledonia Mining CMCL | $15.97 — |
+2.31
|
$306.86M — | $102.17K — | $15.71 — | $16.11 — | $306.86M — | 26.61 | $0.6 — | |
| Jaguar Mining JAGGF | $3.78 — |
-0.13
|
$298.78M — | $6.1K — | $3.78 — | $3.87 — | $298.78M — | 9.67 | $0.39 — | |
| Gold Reserve GDRZF | $2.51 — |
-0.4
|
$287.3M — | $5.38K — | $2.46 — | $2.58 — | $287.3M — | 0 | -$0.26 — | |
| Orezone Gold ORZCF | $0.53 — |
-2.07
|
$251.57M — | $11.5K — | $0.54 — | $0.54 — | $251.57M — | 6.62 | $0.08 — | |
| Mawson Gold MWSNF | $0.8199 — |
+1.23
|
$250.86M — | $33.6K — | $0.8 — | $0.81 — | $250.86M — | 0 | -$0.02 — | |
| Contango Ore CTGO | $19.66 — |
+3.69
|
$240.27M — | $56.06K — | $19.09 — | $19.8 — | $240.27M — | 0 | -$7.04 — | |
| Probe Gold PROBF | $1.24 — |
+0.41
|
$223.56M — | $19.7K — | $1.21 — | $1.23 — | $223.56M — | 0 | -$0.15 — | |
| Orogen Royalties OGNRF | $1.1 — |
+0.92
|
$221.66M — | $34.3K — | $1.07 — | $1.1 — | $221.66M — | 110.00 | $0.01 — | |
| Mandalay Resources MNDJF | $2.33 — |
-1.23
|
$217.03M — | $1.65K — | $2.35 — | $2.36 — | $217.03M — | 7.76 | $0.3 — | |
| Idaho Strategic Resources IDR | $15.45 — |
-5.04
|
$200.21M — | $318.28K — | $14.86 — | $16.26 — | $200.21M — | 38.62 | $0.4 — | |
| Verde Resources VRDR | $0.17 — |
0
|
$199.44M — | $200 — | $0.16 — | $0.17 — | $199.44M — | 0 | $0 — | |
| Alkane Resources ALKEF | $0.27 — |
0
|
$193.54M — | $22.5K — | $0.33 — | $0.33 — | $193.54M — | 13.50 | $0.02 — | |
| GoldMining GLDG | $0.9599 — |
+2.22
|
$181.35M — | $450.08K — | $0.9399 — | $0.9699 — | $181.35M — | 0 | -$0.09 — | |
| Mako Mining MAKOF | $2.27 — |
+0.44
|
$178.8M — | $3K — | $2.25 — | $2.28 — | $178.8M — | 6.87 | $0.33 — | |
| Tudor Gold TDRRF | $0.76 — |
0
|
$177.27M — | $19.76K — | $0.7399 — | $0.76 — | $177.27M — | 0 | -$0.02 — | |
| Lumina Gold LMGDF | $0.4199 — |
0
|
$172.65M — | $46K — | $0.4 — | $0.4099 — | $172.65M — | 0 | -$0.05 — | |
| Elemental Altus Royalties ELEMF | $0.8599 — |
+2.38
|
$167.85M — | $12.9K — | $0.8599 — | $0.8599 — | $167.85M — | 0 | -$0.01 — | |
| Dynacor DNGDF | $4.23 — |
-0.47
|
$153.84M — | $1.18K — | $4.25 — | $4.25 — | $153.84M — | 10.31 | $0.41 — | |
| Rio2 RIOFF | $0.4699 — |
+1.3
|
$150.64M — | $79.84K — | $0.46 — | $0.4699 — | $150.64M — | 0 | -$0.03 — | |
| Mayfair Gold MFGCF | $1.41 — |
0
|
$149.47M — | $2K — | $1.44 — | $1.44 — | $149.47M — | 0 | -$0.12 — | |
| Steppe Gold STPGF | $0.5799 — |
0
|
$147.18M — | $5.17K — | $0.5799 — | $0.5799 — | $147.18M — | 0 | -$0.09 — | |
| Thor Explorations THXPF | $0.22 — |
0
|
$143.88M — | $5K — | $0.2 — | $0.2 — | $143.88M — | 4.38 | $0.05 — | |
| Fortitude Gold FTCO | $5.25 — |
-0.23
|
$126.86M — | $31.8K — | $5.21 — | $5.3 — | $126.86M — | 18.74 | $0.28 — | |
| Minera Alamos MAIFF | $0.27 — |
-2.28
|
$126.7M — | $16.47K — | $0.27 — | $0.28 — | $126.7M — | 0 | -$0.02 — | |
| International Tower Hill Mines THM | $0.63 — |
+11.5
|
$125.81M — | $278.29K — | $0.55 — | $0.63 — | $125.81M — | 0 | -$0.02 — | |
| Thesis Gold THSGF | $0.64 — |
-6.31
|
$125.74M — | $10.1K — | $0.64 — | $0.65 — | $125.74M — | 0 | $0 — | |
| TRX Gold TRX | $0.4 — |
+3.52
|
$111.02M — | $414.87K — | $0.39 — | $0.4 — | $111.02M — | 0 | $0 — | |
| Sitka Gold SITKF | $0.3499 — |
-0.59
|
$109.56M — | $91.48K — | $0.34 — | $0.3499 — | $109.56M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.1 — |
+0.51
|
$106.67M — | $303.29K — | $0.1 — | $0.1 — | $106.67M — | 0 | -$0.03 — | |
| Liberty Gold LGDTF | $0.27 — |
+1.89
|
$102.82M — | $129.28K — | $0.27 — | $0.27 — | $102.82M — | 0 | -$0.05 — | |
| Amex Exploration AMXEF | $0.88 — |
+1.39
|
$100.84M — | $4K — | $0.8699 — | $0.8699 — | $100.84M — | 87.70 | $0.01 — | |
| Heliostar Metals HSTXF | $0.4699 — |
-0.47
|
$96.38M — | $52.5K — | $0.45 — | $0.4699 — | $96.38M — | 0 | -$0.04 — | |
| Vista Gold VGZ | $0.75 — |
+2.71
|
$92.32M — | $386.92K — | $0.7399 — | $0.77 — | $92.32M — | 7.54 | $0.1 — | |
| Laurion Mineral Exploration LMEFF | $0.3099 — |
0
|
$81.69M — | $16.5K — | $0.2999 — | $0.3099 — | $81.69M — | 0 | -$0.01 — | |
| Serabi Gold SRBIF | $0.9599 — |
0
|
$79.66M — | $3K — | $1.1 — | $1.1 — | $79.66M — | 6.85 | $0.14 — | |
| Minaurum Gold MMRGF | $0.19 — |
+0.52
|
$76.44M — | $15.2K — | $0.19 — | $0.19 — | $76.44M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.25 — |
0
|
$74.04M — | $28.5K — | $0.2399 — | $0.2399 — | $74.04M — | 0 | -$0.02 — | |
| Sailfish Royalty SROYF | $1.02 — |
0
|
$72.23M — | $20.8K — | $1 — | $1.03 — | $72.23M — | 102.00 | $0.01 — | |
| Radisson Mining Resources RMRDF | $0.22 — |
+4.77
|
$72.02M — | $107.37K — | $0.2 — | $0.23 — | $72.02M — | 0 | $0 — | |
| Aurion Resources AIRRF | $0.4799 — |
0
|
$71.91M — | $10K — | $0.4799 — | $0.4899 — | $71.91M — | 0 | -$0.04 — | |
| Lion One Metals LOMLF | $0.25 — |
-1.19
|
$65.51M — | $54.11K — | $0.2399 — | $0.25 — | $65.51M — | 0 | -$0.09 — | |
| Hummingbird Resources HUMRF | $0.08 — |
0
|
$64.82M — | $107.97K — | $0.08 — | $0.08 — | $64.82M — | 0 | -$0.07 — | |
| U.S. Gold USAU | $5.92 — |
+2.25
|
$63.54M — | $146.06K — | $5.85 — | $6.1 — | $63.54M — | 0 | -$0.83 — | |
| Northern Superior Resources NSUPF | $0.38 — |
-1.3
|
$62.76M — | $2.5K — | $0.39 — | $0.39 — | $62.76M — | 0 | -$0.01 — | |
| Majestic Gold MJGCF | $0.05999 — |
0
|
$61.93M — | $1K — | $0.05999 — | $0.05999 — | $61.93M — | 5.94 | $0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||