Khu vực: Chăm sóc sức khỏe Ngành: Phân phối y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (27)
- Argentina (1)
- Úc (4)
- Áo (2)
- Brazil (4)
- Canada (1)
- Trung Quốc (13)
- Pháp (3)
- Đức (29)
- Hồng Kông (11)
- Ấn Độ (7)
- Indonesia (6)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (12)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (2)
- Singapore (1)
- Hàn Quốc (1)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (4)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- BSE (7)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (26)
- HKSE (11)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (1)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (12)
- Paris (3)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (7)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (1)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (11)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Chăm sóc sức khỏe (148)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (148)
Phân phối y tế (148)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1741)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (259)
- Thiết bị y tế (738)
- Thiết bị & nguồn cung y tế (429)
- Chẩn đoán & nghiên cứu (337)
- Phân phối y tế (148)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McKesson
MCK
US
|
$782.47 — |
-0.49
|
$91.61B — | $301.56K — | $776.00 — | $785.53 — | $91.61B — | 20.39 | $38.37 — | ||
Cencora
COR
US
|
$294.60 — |
-0.64
|
$57.32B — | $538.07K — | $292.56 — | $295.88 — | $57.32B — | 22.57 | $13.05 — | ||
Cardinal Health
CAH
US
|
$235.14 — |
-1.59
|
$55.07B — | $818.15K — | $233.86 — | $241.86 — | $55.07B — | 35.89 | $6.55 — | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.82 1.97 USD |
+1.08
|
A$32.55B 22.74B USD | A$11.35M 7.93M USD | A$2.78 1.94 USD | A$2.85 1.99 USD | A$32.55B 22.74B USD | 56.39 | A$0.05 0.03 USD | ||
Henry Schein
HSIC
US
|
$86.34 — |
-0.1
|
$9.84B — | $264.09K — | $85.21 — | $86.94 — | $9.84B — | 26.08 | $3.31 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.45 2.43 USD |
+2.05
|
CN¥61.00B 9B USD | CN¥17.84M 2.63M USD | CN¥16.01 2.36 USD | CN¥16.57 2.44 USD | CN¥61.00B 9B USD | 10.54 | CN¥1.56 0.23 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$17.24 2.2 USD |
+2.99
|
HK$53.80B 6.88B USD | HK$4.93M 630.03K USD | HK$16.44 2.1 USD | HK$17.33 2.22 USD | HK$53.80B 6.88B USD | 6.53 | HK$2.64 0.34 USD | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.94 — |
+4.19
|
$6.87B — | $8.24K — | $10.90 — | $10.94 — | $6.87B — | 6.51 | $1.68 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$12.00 1.53 USD |
+2.21
|
HK$44.50B 5.69B USD | HK$5.55M 710.25K USD | HK$11.74 1.5 USD | HK$12.17 1.56 USD | HK$44.50B 5.69B USD | 6.66 | HK$1.80 0.23 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 86.00 107.86 USD |
-0.46
|
CHF 4.28B 5.37B USD | CHF 57.28K 71.85K USD | CHF 85.55 107.3 USD | CHF 87.00 109.12 USD | CHF 4.28B 5.37B USD | 23.49 | CHF 3.66 4.59 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.60 3.19 USD |
+1.93
|
CN¥35.12B 5.18B USD | CN¥13.17M 1.94M USD | CN¥20.98 3.1 USD | CN¥21.74 3.21 USD | CN¥35.12B 5.18B USD | 11.93 | CN¥1.81 0.27 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 207.00 6.5 USD |
-7.17
|
TRY 128.55B 4.04B USD | TRY 1.57M 49.17K USD | TRY 207.00 6.5 USD | TRY 223.00 7 USD | TRY 128.55B 4.04B USD | 110.69 | TRY 1.87 0.06 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.05 0.75 USD |
+2.23
|
CN¥25.46B 3.76B USD | CN¥56.16M 8.29M USD | CN¥4.86 0.72 USD | CN¥5.08 0.75 USD | CN¥25.46B 3.76B USD | 12.94 | CN¥0.39 0.06 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€10.70 12.35 USD |
+1.33
|
€2.84B 3.27B USD | €1.29M 1.48M USD | €10.62 12.25 USD | €10.87 12.54 USD | €2.84B 3.27B USD | 34.50 | €0.31 0.36 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$15.26 1.95 USD |
+2.28
|
HK$24.81B 3.17B USD | HK$1.55M 197.78K USD | HK$14.88 1.9 USD | HK$15.37 1.97 USD | HK$24.81B 3.17B USD | 7.30 | HK$2.09 0.27 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.40 4.04 USD |
+1.71
|
CN¥20.67B 3.05B USD | CN¥5.51M 812.85K USD | CN¥26.70 3.94 USD | CN¥27.56 4.07 USD | CN¥20.67B 3.05B USD | 10.26 | CN¥2.67 0.39 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€10.74 12.4 USD |
+1.51
|
€2.50B 2.88B USD | €125.58K 144.96K USD | €10.59 12.22 USD | €10.85 12.52 USD | €2.50B 2.88B USD | 13.95 | €0.77 0.89 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$17.64 12.32 USD |
+0.97
|
A$3.62B 2.53B USD | A$81.43K 56.88K USD | A$17.35 12.12 USD | A$18.02 12.59 USD | A$3.62B 2.53B USD | 17.29 | A$1.02 0.71 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.49 12.26 USD |
+2.43
|
NZ$4.41B 2.51B USD | NZ$160.18K 91.41K USD | NZ$21.00 11.98 USD | NZ$22.00 12.55 USD | NZ$4.41B 2.51B USD | 17.19 | NZ$1.25 0.71 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.46 1.54 USD |
+1.06
|
CN¥15.92B 2.35B USD | CN¥16.05M 2.37M USD | CN¥10.38 1.53 USD | CN¥10.62 1.57 USD | CN¥15.92B 2.35B USD | 17.14 | CN¥0.61 0.09 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.29 1.37 USD |
+1.86
|
CN¥13.90B 2.05B USD | CN¥18.79M 2.77M USD | CN¥9.04 1.33 USD | CN¥9.37 1.38 USD | CN¥13.90B 2.05B USD | 29.03 | CN¥0.32 0.05 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥21.13 3.12 USD |
+3.78
|
CN¥12.94B 1.91B USD | CN¥6.44M 950.48K USD | CN¥20.17 2.98 USD | CN¥21.17 3.12 USD | CN¥12.94B 1.91B USD | 11.80 | CN¥1.79 0.26 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥20.98 3.1 USD |
+2.59
|
CN¥11.03B 1.63B USD | CN¥10.86M 1.6M USD | CN¥20.20 2.98 USD | CN¥21.60 3.19 USD | CN¥11.03B 1.63B USD | 21.85 | CN¥0.96 0.14 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.78 5.52 USD |
0
|
€1.24B 1.43B USD | €198.61K 229.26K USD | €4.74 5.47 USD | €4.80 5.54 USD | €1.24B 1.43B USD | 23.90 | €0.20 0.23 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.39 0.8 USD |
+1.32
|
CN¥9.31B 1.37B USD | CN¥36.57M 5.4M USD | CN¥5.22 0.77 USD | CN¥5.46 0.81 USD | CN¥9.31B 1.37B USD | 21.55 | CN¥0.25 0.04 USD | ||
|
Akso Health
AHG
US
|
$1.51 — |
+3.42
|
$1.29B — | $8.70K — | $1.37 — | $1.69 — | $1.29B — | 0 | -$0.48 — | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$11.90 1.52 USD |
+0.42
|
HK$7.29B 931.53M USD | HK$188.69K 24.13K USD | HK$11.71 1.5 USD | HK$11.91 1.52 USD | HK$7.29B 931.53M USD | 5.74 | HK$2.07 0.26 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.62 2.3 USD |
+0.26
|
CN¥6.20B 915.45M USD | CN¥3.51M 518.08K USD | CN¥15.36 2.27 USD | CN¥15.72 2.32 USD | CN¥6.20B 915.45M USD | 9.40 | CN¥1.66 0.24 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 26.98 2.63 USD |
-0.88
|
SEK 7.35B 717.31M USD | SEK 238.58K 23.29K USD | SEK 26.70 2.61 USD | SEK 27.26 2.66 USD | SEK 7.35B 717.31M USD | 20.91 | SEK 1.29 0.13 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.66 0.39 USD |
+0.76
|
CN¥4.00B 590.56M USD | CN¥30.62M 4.52M USD | CN¥2.61 0.39 USD | CN¥2.68 0.4 USD | CN¥4.00B 590.56M USD | 266.00 | CN¥0.01 0.001 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.70 2.21 USD |
+0.29
|
NT$13.13B 417.18M USD | NT$331.71K 10.54K USD | NT$69.30 2.2 USD | NT$69.80 2.22 USD | NT$13.13B 417.18M USD | 15.15 | NT$4.60 0.15 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€19.02 21.96 USD |
+0.32
|
€357.16M 412.28M USD | €15.53K 17.93K USD | €19.00 21.93 USD | €20.00 23.09 USD | €357.16M 412.28M USD | 15.98 | €1.19 1.37 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.44 14.36 USD |
+0.16
|
€317.29M 366.26M USD | €28.51K 32.91K USD | €11.80 13.62 USD | €13.00 15.01 USD | €317.29M 366.26M USD | 22.21 | €0.56 0.65 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.89 0.43 USD |
+0.7
|
CN¥2.44B 360.53M USD | CN¥12.77M 1.88M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥2.44B 360.53M USD | 0 | -CN¥0.19 -0.02 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.23 0.26 USD |
-1.6
|
MYR 1.61B 342.98M USD | MYR 2.19M 465.13K USD | MYR 1.22 0.26 USD | MYR 1.25 0.27 USD | MYR 1.61B 342.98M USD | 41.00 | MYR 0.03 0.006 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$29.50 0.94 USD |
-0.67
|
NT$5.76B 183.08M USD | NT$559.23K 17.77K USD | NT$29.50 0.94 USD | NT$30.30 0.96 USD | NT$5.76B 183.08M USD | 29.50 | NT$1.00 0.03 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$248.30M 173.45M USD | A$244.64K 170.9K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$248.30M 173.45M USD | 0 | -A$0.01 -0.006 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.77 1.37 USD |
+0.74
|
R$830.07M 168.24M USD | R$62.90K 12.75K USD | R$6.64 1.35 USD | R$6.90 1.4 USD | R$830.07M 168.24M USD | 7.87 | R$0.86 0.17 USD | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.66 0.08 USD |
+4.76
|
HK$1.06B 135.16M USD | HK$524.00K 67K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$1.06B 135.16M USD | 33.00 | HK$0.02 0.002 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.65 0.62 USD |
+0.51
|
NT$2.70B 85.94M USD | NT$183.16K 5.82K USD | NT$19.45 0.62 USD | NT$19.75 0.63 USD | NT$2.70B 85.94M USD | 19.07 | NT$1.03 0.03 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 108.12M 81.03M USD | SGD 270.00K 202.35K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 108.12M 81.03M USD | 17.50 | SGD 0.02 0.01 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.42 0.05 USD |
-1.19
|
HK$575.66M 73.61M USD | HK$36.00K 4.6K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$575.66M 73.61M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$357.79M 45.75M USD | HK$64.00K 8.18K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$357.79M 45.75M USD | 8.80 | HK$0.02 0.002 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.48 0.33 USD |
-4.04
|
A$59.88M 41.83M USD | A$81.78K 57.13K USD | A$0.48 0.33 USD | A$0.52 0.36 USD | A$59.88M 41.83M USD | 0 | -A$0.16 -0.1 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.65 0.13 USD |
-2.94
|
R$205.28M 41.61M USD | R$308.40K 62.51K USD | R$0.65 0.13 USD | R$0.69 0.14 USD | R$205.28M 41.61M USD | 10.83 | R$0.06 0.01 USD | ||
111
YI
US
|
$4.11 — |
-2.14
|
$36.16M — | $2.74K — | $4.11 — | $4.31 — | $36.16M — | 0 | -$7.45 — | ||
|
Tai United Holdings Limited
0718.HK
HK
|
HK$0.03 0.0042 USD |
0
|
HK$173.25M 22.15M USD | HK$1.91M 243.58K USD | HK$0.03 0.0042 USD | HK$0.04 0.0046 USD | HK$173.25M 22.15M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Cosmos Health
COSM
US
|
$0.26 — |
+8.09
|
$15.91M — | $13.55M — | $0.23 — | $0.28 — | $15.91M — | 0 | -$0.66 — | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.11 0.01 USD |
-12.8
|
HK$123.02M 15.73M USD | HK$141.92K 18.15K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$123.02M 15.73M USD | 0 | -HK$0.01 -0.001 USD | ||
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 423.17K 11.91K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.22 0.03 USD |
-2.65
|
HK$113.52M 14.51M USD | HK$148.00K 18.92K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$113.52M 14.51M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$111.20M 14.22M USD | HK$1.80M 230.15K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$111.20M 14.22M USD | 13.90 | HK$0.01 0.001 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 0.94 0.03 USD |
+1.08
|
THB 289.52M 8.15M USD | THB 195.32K 5.5K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 289.52M 8.15M USD | 10.44 | THB 0.09 0.002 USD | ||
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹321.34M 3.89M USD | ₹2.87M 34.75K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹321.34M 3.89M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Synergy CHC
SNYR
US
|
$0.21 — |
+1.54
|
$3.13M — | $65.35K — | $0.20 — | $0.21 — | $3.13M — | 0 | -$1.60 — | ||
|
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.17M 2.16M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.17M 2.16M USD | 0 | MYR 0.00 0 USD | ||
|
Itonis
ITNS
US
|
$0.00 — |
-25
|
$457.02K — | $220.00K — | $0.00 — | $0.00 — | $457.02K — | 0 | $0.00 — | ||
|
Gold Enterprise
GEGP
US
|
$0.00 — |
-90
|
$168.12K — | $10.00K — | $0.00 — | $0.00 — | $168.12K — | 0 | $0.00 — | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$1,023.25 207.4 USD |
0
|
R$479.20B 97.13B USD | R$0.00 0 USD | R$1,023.25 207.4 USD | R$1,023.25 207.4 USD | R$479.20B 97.13B USD | 20.57 | R$49.73 10.08 USD | ||
McKesson Corporation
MCK.F
DE
|
€693.40 800.42 USD |
+1.67
|
€81.18B 93.71B USD | €4.00 4.62 USD | €693.40 800.42 USD | €693.40 800.42 USD | €81.18B 93.71B USD | 20.58 | €33.69 38.89 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€257.70 297.47 USD |
-0.31
|
€50.14B 57.88B USD | €0.00 0 USD | €256.50 296.09 USD | €259.20 299.2 USD | €50.14B 57.88B USD | 22.50 | €11.45 13.22 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,217.37 246.74 USD |
+0.14
|
R$285.12B 57.79B USD | R$0.00 0 USD | R$1,217.37 246.74 USD | R$1,217.37 246.74 USD | R$285.12B 57.79B USD | 35.84 | R$33.96 6.88 USD | ||
Cencora, Inc.
ABG.F
DE
|
€257.00 296.66 USD |
+0.23
|
€50.00B 57.72B USD | €2.00 2.31 USD | €257.00 296.66 USD | €257.00 296.66 USD | €50.00B 57.72B USD | 22.42 | €11.46 13.23 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€208.60 240.79 USD |
+0.24
|
€48.86B 56.4B USD | €10.00 11.54 USD | €208.60 240.79 USD | €208.60 240.79 USD | €48.86B 56.4B USD | 36.34 | €5.74 6.63 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$3,995.00 236.55 USD |
0
|
MX$935.65B 55.4B USD | MX$0.00 0 USD | MX$3,995.00 236.55 USD | MX$3,995.00 236.55 USD | MX$935.65B 55.4B USD | 34.84 | MX$114.66 6.79 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.68 1.94 USD |
+1.82
|
€19.39B 22.39B USD | €2.17K 2.5K USD | €1.68 1.94 USD | €1.68 1.94 USD | €19.39B 22.39B USD | 56.00 | €0.03 0.03 USD | ||
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 123,175.00 145.6 USD |
+0.92
|
ARS 9.62T 11.37B USD | ARS 202.00 0.24 USD | ARS 122,800.00 145.15 USD | ARS 124,400.00 147.04 USD | ARS 9.62T 11.37B USD | 4.24 | ARS 29.05K 34.34 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€76.00 87.73 USD |
-1.3
|
€8.66B 9.99B USD | €281.00 324.37 USD | €75.50 87.15 USD | €77.50 89.46 USD | €8.66B 9.99B USD | 26.20 | €2.90 3.35 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€75.00 86.58 USD |
0
|
€8.54B 9.86B USD | €100.00 115.43 USD | €75.00 86.58 USD | €75.00 86.58 USD | €8.54B 9.86B USD | 25.77 | €2.91 3.36 USD | ||
Sinopharm
SHTDF
US
|
$2.30 — |
+7.98
|
$7.18B — | $1.00K — | $2.30 — | $2.30 — | $7.18B — | 6.76 | $0.34 — | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.92 2.21 USD |
+4.18
|
€5.98B 6.91B USD | €23.00 26.55 USD | €1.91 2.2 USD | €1.92 2.21 USD | €5.98B 6.91B USD | 6.39 | €0.30 0.35 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.10 10.5 USD |
+0.55
|
€5.68B 6.56B USD | €60.00 69.26 USD | €9.10 10.5 USD | €9.10 10.5 USD | €5.68B 6.56B USD | 6.14 | €1.48 1.71 USD | ||
|
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMY
US
|
$7.60 — |
+3.54
|
$5.64B — | $400.00 — | $7.60 — | $7.60 — | $5.64B — | 6.60 | $1.15 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.29 1.49 USD |
+3.2
|
€4.78B 5.52B USD | €11.00 12.7 USD | €1.29 1.49 USD | €1.32 1.52 USD | €4.78B 5.52B USD | 6.45 | €0.20 0.23 USD | ||
|
Shanghai Pharmaceuticals Holding
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.63 | $0.22 — | ||
|
MediPal
MEPDF
US
|
$18.35 — |
0
|
$3.76B — | $1.00K — | $18.35 — | $18.35 — | $3.76B — | 14.33 | $1.28 — | ||
MediPal Holdings Corporation
59Z.F
DE
|
€14.50 16.74 USD |
+2.11
|
€2.97B 3.43B USD | €600.00 692.6 USD | €14.40 16.62 USD | €14.50 16.74 USD | €2.97B 3.43B USD | 12.94 | €1.12 1.29 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥2,700 16.65 USD |
+2.08
|
¥553B 3.41B USD | ¥382K 2.35K USD | ¥2,650 16.34 USD | ¥2,700 16.65 USD | ¥553B 3.41B USD | 13.07 | ¥207 1.27 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€10.84 12.51 USD |
+7.17
|
€2.87B 3.32B USD | €1.25K 1.44K USD | €10.42 12.03 USD | €10.84 12.51 USD | €2.87B 3.32B USD | 34.95 | €0.31 0.36 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.68 12.32 USD |
+0.95
|
€2.83B 3.27B USD | €0.00 0 USD | €10.67 12.32 USD | €10.76 12.42 USD | €2.83B 3.27B USD | 34.43 | €0.31 0.36 USD | ||
|
MediPal
MAHLY
US
|
$15.75 — |
-3.26
|
$3.22B — | $2.00 — | $15.75 — | $15.75 — | $3.22B — | 12.30 | $1.28 — | ||
|
Amplifon S.p.A
AMFPF
US
|
$12.01 — |
+7.14
|
$3.19B — | $300.00 — | $11.97 — | $12.02 — | $3.19B — | 34.31 | $0.35 — | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.67 1.93 USD |
+2.45
|
€2.72B 3.13B USD | €850.00 981.18 USD | €1.67 1.93 USD | €1.67 1.93 USD | €2.72B 3.13B USD | 7.26 | €0.23 0.27 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,206 13.6 USD |
+1.29
|
¥387B 2.39B USD | ¥331K 2.04K USD | ¥2,182 13.45 USD | ¥2,208 13.61 USD | ¥387B 2.39B USD | 9.60 | ¥230 1.42 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,037 31.06 USD |
+1.76
|
¥341B 2.1B USD | ¥211K 1.3K USD | ¥4,951 30.53 USD | ¥5,078 31.31 USD | ¥341B 2.1B USD | 9.23 | ¥545 3.36 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩31,500 23.78 USD |
-0.94
|
₩2T 1.61B USD | ₩81K 61.46 USD | ₩30,550 23.06 USD | ₩32,000 24.15 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,959 24.41 USD |
+1.93
|
¥256B 1.58B USD | ¥166K 1.02K USD | ¥3,866 23.84 USD | ¥3,959 24.41 USD | ¥256B 1.58B USD | 15.16 | ¥261 1.61 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€21.00 24.24 USD |
0
|
€1.36B 1.57B USD | €10.00 11.54 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.36B 1.57B USD | 14.78 | €1.42 1.64 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.72 5.45 USD |
+0.43
|
€1.23B 1.41B USD | €550.00 634.88 USD | €4.72 5.45 USD | €4.75 5.48 USD | €1.23B 1.41B USD | 23.59 | €0.20 0.23 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.26 1.45 USD |
+4.13
|
€1.08B 1.25B USD | €493.00 569.09 USD | €1.26 1.45 USD | €1.26 1.45 USD | €1.08B 1.25B USD | 0 | -€0.42 -0.4 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 7.92 2.01 USD |
+2.86
|
PLN 4.19B 1.06B USD | PLN 189.00 48.04 USD | PLN 7.70 1.96 USD | PLN 7.92 2.01 USD | PLN 4.19B 1.06B USD | 30.46 | PLN 0.26 0.07 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,362 14.57 USD |
+1.35
|
¥168B 1.04B USD | ¥122K 754.74 USD | ¥2,331 14.37 USD | ¥2,366 14.59 USD | ¥168B 1.04B USD | 18.39 | ¥128 0.79 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,105.00 0.07 USD |
+1.84
|
IDR 14.02T 896.18M USD | IDR 19.60K 1.25 USD | IDR 1,085.00 0.07 USD | IDR 1,110.00 0.07 USD | IDR 14.02T 896.18M USD | 21.26 | IDR 51.97 0.003 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 27.20 2.66 USD |
+0.7
|
SEK 8.76B 854.62M USD | SEK 49.16K 4.8K USD | SEK 26.80 2.62 USD | SEK 27.04 2.64 USD | SEK 8.76B 854.62M USD | 21.93 | SEK 1.24 0.12 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€157.40 181.69 USD |
-2.6
|
€709.25M 818.71M USD | €2.00 2.31 USD | €157.40 181.69 USD | €157.40 181.69 USD | €709.25M 818.71M USD | 17.64 | €8.92 10.3 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 706.00 179.45 USD |
-0.56
|
PLN 3.18B 808.6M USD | PLN 1.15K 291.79 USD | PLN 702.00 178.43 USD | PLN 730.00 185.55 USD | PLN 3.18B 808.6M USD | 18.44 | PLN 38.27 9.73 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.44 2.81 USD |
+2.7
|
€664.04M 766.52M USD | €110.00 126.98 USD | €2.44 2.81 USD | €2.44 2.81 USD | €664.04M 766.52M USD | 20.31 | €0.12 0.14 USD | ||
|
Arjo AB (publ)
ARRJF
US
|
$2.55 — |
0
|
$694.54M — | $10.00K — | $2.55 — | $2.55 — | $694.54M — | 19.61 | $0.13 — | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,550 9.56 USD |
+1.57
|
¥75B 461.23M USD | ¥63K 389.7 USD | ¥1,526 9.41 USD | ¥1,551 9.56 USD | ¥75B 461.23M USD | 10.17 | ¥152 0.94 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}