Khu vực: Chăm sóc sức khỏe Ngành: Phân phối y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (21)
- Argentina (1)
- Úc (3)
- Áo (2)
- Brazil (4)
- Canada (1)
- Trung Quốc (10)
- Pháp (2)
- Đức (23)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (5)
- Ai-len (1)
- Ý (1)
- Nhật Bản (12)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (1)
- Hàn Quốc (1)
- Tây Ban Nha (1)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (3)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (21)
- HKSE (10)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (1)
- Milan (1)
- NYSE (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (4)
- Sapporo (1)
- Shanghai (5)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Chăm sóc sức khỏe (120)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (120)
Phân phối y tế (120)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McKesson MCK | $820.25 — |
+1.2
|
$102.03B — | $1.42M — | $811.76 — | $825.61 — | $102.03B — | 25.64 | $31.99 — | ||
| Cardinal Health CAH | $202.95 — |
+1.93
|
$48.22B — | $4.17M — | $200.38 — | $202.95 — | $48.22B — | 30.56 | $6.64 — | ||
| Sigma Healthcare Limited SIG.AX | A$2.95 1.95 USD |
-1.67
|
A$33.93B 22.46B USD | A$8.55M 5.66M USD | A$2.94 1.95 USD | A$3.03 2.01 USD | A$33.93B 22.46B USD | 59.00 | A$0.05 0.03 USD | ||
| Henry Schein HSIC | $77.35 — |
+0.43
|
$9.38B — | $2.59M — | $76.66 — | $77.64 — | $9.38B — | 24.40 | $3.17 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.98 2.5 USD |
-0.28
|
CN¥66.68B 9.27B USD | CN¥8.67M 1.2M USD | CN¥17.96 2.5 USD | CN¥18.03 2.51 USD | CN¥66.68B 9.27B USD | 11.75 | CN¥1.53 0.21 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.77 1.5 USD |
-0.51
|
HK$63.28B 8.09B USD | HK$2.33M 297.58K USD | HK$11.73 1.5 USD | HK$11.87 1.52 USD | HK$63.28B 8.09B USD | 6.96 | HK$1.69 0.22 USD | ||
| Sinopharm Group Co. Ltd. SHTDY | $12.73 — |
+0.32
|
$7.98B — | $700.00 — | $12.74 — | $12.74 — | $7.98B — | 8.21 | $1.55 — | ||
| Sinopharm Group Co. Ltd. 1099.HK | HK$19.58 2.5 USD |
-1.36
|
HK$61.10B 7.81B USD | HK$2.47M 316.26K USD | HK$19.51 2.49 USD | HK$20.00 2.56 USD | HK$61.10B 7.81B USD | 8.12 | HK$2.41 0.31 USD | ||
| Galenica AG GALE.SW | CHF 96.80 110.14 USD |
+0.16
|
CHF 4.82B 5.49B USD | CHF 677.68K 771.05K USD | CHF 96.55 109.85 USD | CHF 97.90 111.39 USD | CHF 4.82B 5.49B USD | 25.07 | CHF 3.86 4.39 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.12 0.71 USD |
-1.16
|
CN¥25.82B 3.59B USD | CN¥31.00M 4.31M USD | CN¥5.11 0.71 USD | CN¥5.18 0.72 USD | CN¥25.82B 3.59B USD | 9.30 | CN¥0.55 0.08 USD | ||
| EBOS Group Limited EBO.NZ | NZ$28.06 17.32 USD |
+1.93
|
NZ$5.70B 3.52B USD | NZ$126.14K 77.84K USD | NZ$27.74 17.12 USD | NZ$28.43 17.54 USD | NZ$5.70B 3.52B USD | 23.98 | NZ$1.17 0.72 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.65 14.92 USD |
-0.6
|
€3.17B 3.47B USD | €59.47K 65.01K USD | €0.00 0 USD | €0.00 0 USD | €3.17B 3.47B USD | 17.72 | €0.77 0.84 USD | ||
| EBOS Group Limited EBO.AX | A$24.55 16.25 USD |
+2.04
|
A$5.05B 3.34B USD | A$115.98K 76.76K USD | A$24.21 16.02 USD | A$24.80 16.41 USD | A$5.05B 3.34B USD | 24.06 | A$1.02 0.68 USD | ||
| Amplifon S.p.A. AMP.MI | €13.65 14.92 USD |
-0.94
|
€3.00B 3.28B USD | €1.50M 1.64M USD | €13.56 14.82 USD | €13.76 15.04 USD | €3.00B 3.28B USD | 26.75 | €0.51 0.56 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.43 1.59 USD |
-0.17
|
CN¥17.48B 2.43B USD | CN¥9.10M 1.27M USD | CN¥11.40 1.59 USD | CN¥11.49 1.6 USD | CN¥17.48B 2.43B USD | 20.05 | CN¥0.57 0.08 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.56 1.47 USD |
-0.66
|
CN¥15.80B 2.2B USD | CN¥10.52M 1.46M USD | CN¥10.55 1.47 USD | CN¥10.63 1.48 USD | CN¥15.80B 2.2B USD | 31.05 | CN¥0.34 0.05 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥24.85 3.46 USD |
-0.64
|
CN¥13.83B 1.92B USD | CN¥2.28M 316.85K USD | CN¥24.84 3.45 USD | CN¥25.05 3.48 USD | CN¥13.83B 1.92B USD | 25.88 | CN¥0.96 0.13 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.49 1.72 USD |
0
|
HK$14.94B 1.91B USD | HK$82.00K 10.48K USD | HK$13.42 1.72 USD | HK$13.57 1.74 USD | HK$14.94B 1.91B USD | 12.72 | HK$1.06 0.14 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥6.59 0.92 USD |
-3.65
|
CN¥11.39B 1.58B USD | CN¥153.09M 21.29M USD | CN¥6.53 0.91 USD | CN¥6.87 0.96 USD | CN¥11.39B 1.58B USD | 31.38 | CN¥0.21 0.03 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 71.85 2.26 USD |
-1.17
|
TRY 44.62B 1.4B USD | TRY 34.92K 1.1K USD | TRY 71.80 2.25 USD | TRY 72.80 2.29 USD | TRY 44.62B 1.4B USD | 69.75 | TRY 1.03 0.03 USD | ||
| Uniphar plc UPR.IR | €3.54 3.87 USD |
+0.57
|
€918.89M 1B USD | €862.38K 942.7K USD | €3.47 3.79 USD | €3.57 3.9 USD | €918.89M 1B USD | 14.75 | €0.24 0.26 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥18.13 2.52 USD |
-0.87
|
CN¥7.20B 1B USD | CN¥6.67M 927.33K USD | CN¥18.09 2.52 USD | CN¥18.37 2.55 USD | CN¥7.20B 1B USD | 9.20 | CN¥1.97 0.27 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$10.20 1.3 USD |
-1.54
|
HK$7.49B 958.32M USD | HK$1.94M 247.41K USD | HK$10.07 1.29 USD | HK$10.43 1.33 USD | HK$7.49B 958.32M USD | 21.25 | HK$0.48 0.06 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 31.32 3.06 USD |
+0.19
|
SEK 8.53B 832.69M USD | SEK 380.46K 37.14K USD | SEK 31.08 3.03 USD | SEK 31.44 3.07 USD | SEK 8.53B 832.69M USD | 19.45 | SEK 1.61 0.16 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.53 0.49 USD |
-0.56
|
CN¥5.31B 738.55M USD | CN¥104.57M 14.54M USD | CN¥3.49 0.49 USD | CN¥3.58 0.5 USD | CN¥5.31B 738.55M USD | 0 | CN¥0.00 0 USD | ||
| Akso Health AHG | $1.29 — |
-1.53
|
$708.47M — | $3.59K — | $1.29 — | $1.33 — | $708.47M — | 0 | -$0.48 — | ||
| IVD Medical Holding Limited 1931.HK | HK$2.42 0.31 USD |
-13.26
|
HK$3.88B 495.78M USD | HK$5.12M 654.29K USD | HK$2.28 0.29 USD | HK$2.83 0.36 USD | HK$3.88B 495.78M USD | 20.16 | HK$0.12 0.02 USD | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥3.73 0.52 USD |
-0.53
|
CN¥3.15B 438.5M USD | CN¥8.99M 1.25M USD | CN¥3.70 0.51 USD | CN¥3.76 0.52 USD | CN¥3.15B 438.5M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Apex Healthcare Berhad 7090.KL | MYR 2.62 0.56 USD |
0
|
MYR 1.89B 402.49M USD | MYR 421.40K 89.6K USD | MYR 2.62 0.56 USD | MYR 2.63 0.56 USD | MYR 1.89B 402.49M USD | 29.11 | MYR 0.09 0.02 USD | ||
| Medios AG ILM1.DE | €13.70 14.98 USD |
+3.32
|
€351.01M 383.71M USD | €46.14K 50.44K USD | €12.94 14.15 USD | €13.62 14.89 USD | €351.01M 383.71M USD | 15.74 | €0.87 0.95 USD | ||
| Pharmaniaga Berhad 7081.KL | MYR 0.28 0.06 USD |
-1.79
|
MYR 1.80B 383.41M USD | MYR 24.05M 5.11M USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 1.80B 383.41M USD | 0 | -MYR 0.02 -0.004 USD | ||
| CHC Healthcare Group 4164.TW | NT$38.70 1.23 USD |
-1.28
|
NT$7.56B 240.17M USD | NT$846.09K 26.88K USD | NT$38.40 1.22 USD | NT$39.50 1.26 USD | NT$7.56B 240.17M USD | 43.00 | NT$0.90 0.03 USD | ||
| Owens & Minor OMI | $2.84 — |
-9.84
|
$219.66M — | $1.54M — | $2.82 — | $3.21 — | $219.66M — | 0 | -$5.69 — | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.82 1.79 USD |
-1.67
|
R$1.08B 219.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08B 219.19M USD | 9.38 | R$0.94 0.19 USD | ||
| Paragon Care Limited PGC.AX | A$0.20 0.13 USD |
-2.44
|
A$331.06M 219.12M USD | A$1.44M 953.69K USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$331.06M 219.12M USD | 20.00 | A$0.01 0.006 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €24.55 26.84 USD |
+0.2
|
€179.46M 196.17M USD | €1.97K 2.15K USD | €24.45 26.73 USD | €24.65 26.95 USD | €179.46M 196.17M USD | 64.60 | €0.38 0.42 USD | ||
| China Health Group Limited 0673.HK | HK$0.76 0.1 USD |
0
|
HK$1.02B 130.13M USD | HK$90.00K 11.51K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$1.02B 130.13M USD | 0 | -HK$0.10 -0.01 USD | ||
| EDAP TMS EDAP | $2.94 — |
+5.76
|
$109.93M — | $65.64K — | $2.76 — | $2.98 — | $109.93M — | 0 | -$0.56 — | ||
| CM Hospitalar S/A VVEO3.SA | R$1.50 0.3 USD |
-5.06
|
R$473.71M 96.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$473.71M 96.01M USD | 0 | -R$3.14 -0.6 USD | ||
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.44 0.06 USD |
-8.42
|
HK$187.05M 23.92M USD | HK$468.00K 59.84K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$187.05M 23.92M USD | 0 | -HK$0.13 -0.01 USD | ||
| Tai United Holdings Limited 0718.HK | HK$0.03 0.0042 USD |
+3.12
|
HK$173.25M 22.15M USD | HK$100.00K 12.79K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$173.25M 22.15M USD | 0 | -HK$0.13 -0.01 USD | ||
| Synergy CHC SNYR | $1.83 — |
+0.83
|
$20.59M — | $26.51K — | $1.80 — | $1.90 — | $20.59M — | 6.53 | $0.28 — | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 478.09K 13.45K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.14 0.02 USD |
+3.85
|
HK$108.00M 13.81M USD | HK$410.00K 52.42K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$108.00M 13.81M USD | 13.50 | HK$0.01 0.001 USD | ||
| Wanjia Group Holdings Limited 0401.HK | HK$0.11 0.01 USD |
+4.76
|
HK$61.62M 7.88M USD | HK$100.00K 12.79K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$61.62M 7.88M USD | 0 | -HK$0.02 -0.002 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.44 0.0053 USD |
+4.76
|
₹543.81M 6.58M USD | ₹7.65M 92.57K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹543.81M 6.58M USD | 1.51 | ₹0.29 0.003 USD | ||
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$6.07M — | $90.00K — | $0.01 — | $0.01 — | $6.07M — | 0 | -$0.05 — | ||
| BCM Alliance Berhad 0187.KL | MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 1.00K 212.63 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
| Itonis ITNS | $0.00 — |
0
|
$761.70K — | $500.00 — | $0.00 — | $0.00 — | $761.70K — | 0 | -$0.01 — | ||
| China Medicine CHME | $0.02 — |
0
|
$545.38K — | $131.50K — | $0.04 — | $0.04 — | $545.38K — | 0 | $0.00 — | ||
| McKesson Corporation M1CK34.SA | R$1,135.00 230.05 USD |
+0.89
|
R$564.72B 114.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$564.72B 114.46B USD | 25.70 | R$44.15 8.95 USD | ||
| McKesson Corporation MCK.F | €697.80 762.79 USD |
+1.69
|
€86.94B 95.04B USD | €19.00 20.77 USD | €697.80 762.79 USD | €697.80 762.79 USD | €86.94B 95.04B USD | 25.55 | €27.31 29.85 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 104,000.00 122.93 USD |
+1.56
|
ARS 70.37T 83.18B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 70.37T 83.18B USD | 3.60 | ARS 28.84K 34.09 USD | ||
| Cencora, Inc. ABG.SG | €290.65 317.72 USD |
+0.43
|
€56.38B 61.64B USD | €0.00 0 USD | €290.65 317.72 USD | €290.65 317.72 USD | €56.38B 61.64B USD | 42.74 | €6.80 7.43 USD | ||
| Cencora, Inc. ABG.F | €287.70 314.49 USD |
0
|
€55.81B 61.01B USD | €10.00 10.93 USD | €287.70 314.49 USD | €287.70 314.49 USD | €55.81B 61.01B USD | 42.37 | €6.79 7.42 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$1,112.00 225.38 USD |
+0.19
|
R$282.74B 57.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.74B 57.31B USD | 30.39 | R$36.58 7.41 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,860.00 228.56 USD |
0
|
MX$929.23B 55.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$929.23B 55.02B USD | 32.36 | MX$119.27 7.06 USD | ||
| Cardinal Health, Inc. CLH.F | €172.90 189 USD |
+0.82
|
€42.00B 45.91B USD | €204.00 223 USD | €172.90 189 USD | €172.90 189 USD | €42.00B 45.91B USD | 30.54 | €5.66 6.19 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.63 1.78 USD |
-1.2
|
€19.04B 20.81B USD | €2.17K 2.37K USD | €1.63 1.78 USD | €1.63 1.78 USD | €19.04B 20.81B USD | 54.33 | €0.03 0.03 USD | ||
| Henry Schein, Inc. HSIC.VI | €65.92 72.06 USD |
+0.61
|
€7.99B 8.74B USD | €0.00 0 USD | €65.86 71.99 USD | €66.10 72.26 USD | €7.99B 8.74B USD | 24.41 | €2.70 2.95 USD | ||
| Henry Schein, Inc. HS2.F | €65.52 71.62 USD |
0
|
€7.89B 8.62B USD | €310.00 338.87 USD | €65.52 71.62 USD | €65.52 71.62 USD | €7.89B 8.62B USD | 24.17 | €2.71 2.96 USD | ||
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.48B — | $4.60K — | $1.53 — | $1.53 — | $8.48B — | 7.28 | $0.21 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.23 — |
0
|
$8.41B — | $70.00 — | $8.38 — | $8.38 — | $8.41B — | 7.55 | $1.09 — | ||
| Sinopharm SHTDF | $2.47 — |
0
|
$8.07B — | $20.00 — | $2.20 — | $2.20 — | $8.07B — | 7.96 | $0.31 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.26 1.38 USD |
+0.8
|
€7.01B 7.66B USD | €1.86K 2.03K USD | €1.26 1.38 USD | €1.26 1.38 USD | €7.01B 7.66B USD | 6.63 | €0.19 0.21 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €10.80 11.81 USD |
+1.89
|
€6.84B 7.48B USD | €5.00 5.47 USD | €10.80 11.81 USD | €10.80 11.81 USD | €6.84B 7.48B USD | 8.18 | €1.32 1.44 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €2.13 2.33 USD |
-1.53
|
€6.71B 7.33B USD | €2.50K 2.73K USD | €2.13 2.33 USD | €2.13 2.33 USD | €6.71B 7.33B USD | 8.18 | €0.26 0.28 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,778 18.75 USD |
-0.93
|
¥569B 3.84B USD | ¥213K 1.44K USD | ¥2,759 18.62 USD | ¥2,819 19.03 USD | ¥569B 3.84B USD | 14.17 | ¥196 1.32 USD | ||
| MediPal MAHLY | $18.03 — |
0
|
$3.69B — | $19.00 — | $19.15 — | $19.15 — | $3.69B — | 14.30 | $1.26 — | ||
| MediPal MEPDF | $16.50 — |
0
|
$3.38B — | $300.00 — | $16.25 — | $16.25 — | $3.38B — | 13.09 | $1.26 — | ||
| MediPal Holdings Corporation 59Z.F | €15.00 16.4 USD |
-1.32
|
€3.07B 3.36B USD | €100.00 109.31 USD | €15.00 16.4 USD | €15.20 16.62 USD | €3.07B 3.36B USD | 14.01 | €1.07 1.17 USD | ||
| Amplifon S.p.A. AMP.VI | €13.64 14.9 USD |
-0.62
|
€3.01B 3.29B USD | €0.00 0 USD | €13.63 14.89 USD | €13.71 14.98 USD | €3.01B 3.29B USD | 26.73 | €0.51 0.56 USD | ||
| Amplifon S.p.A. AXNA.F | €13.38 14.63 USD |
-3.83
|
€2.97B 3.25B USD | €37.00 40.45 USD | €13.38 14.63 USD | €13.38 14.63 USD | €2.97B 3.25B USD | 26.23 | €0.51 0.56 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,434 16.43 USD |
-0.27
|
¥442B 2.99B USD | ¥241K 1.63K USD | ¥2,411 16.27 USD | ¥2,465 16.64 USD | ¥442B 2.99B USD | 17.93 | ¥136 0.92 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥6,217 41.97 USD |
-0.58
|
¥429B 2.89B USD | ¥107K 723.63 USD | ¥6,205 41.89 USD | ¥6,300 42.53 USD | ¥429B 2.89B USD | 14.75 | ¥421 2.84 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,691 31.67 USD |
-0.87
|
¥303B 2.05B USD | ¥80K 542.05 USD | ¥4,672 31.54 USD | ¥4,740 32 USD | ¥303B 2.05B USD | 15.56 | ¥301 2.03 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩37,150 28.04 USD |
-0.8
|
₩3T 1.9B USD | ₩96K 72.39 USD | ₩36,950 27.89 USD | ₩38,000 28.68 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
| Toho Holdings Co., Ltd. TON.F | €25.20 27.55 USD |
-1.54
|
€1.63B 1.78B USD | €250.00 273.28 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.63B 1.78B USD | 15.27 | €1.65 1.8 USD | ||
| Sopharma AD SPH.WA | PLN 12.75 3.24 USD |
0
|
PLN 6.62B 1.68B USD | PLN 0.00 0 USD | PLN 12.45 3.16 USD | PLN 13.90 3.53 USD | PLN 6.62B 1.68B USD | 9.80 | PLN 1.30 0.33 USD | ||
| AS ONE Corporation 7476.T | ¥2,468 16.66 USD |
-0.52
|
¥176B 1.19B USD | ¥120K 810.03 USD | ¥2,438 16.46 USD | ¥2,510 16.95 USD | ¥176B 1.19B USD | 20.26 | ¥122 0.82 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,290.00 0.08 USD |
-1.9
|
IDR 16.37T 1.05B USD | IDR 14.80K 0.95 USD | IDR 1,290.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 16.37T 1.05B USD | 31.44 | IDR 41.03 0.002 USD | ||
| Uniphar plc 0NR.F | €3.33 3.63 USD |
0
|
€906.60M 991.04M USD | €930.00 1.02K USD | €3.33 3.63 USD | €3.35 3.66 USD | €906.60M 991.04M USD | 13.30 | €0.25 0.27 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 31.32 3.06 USD |
+0.06
|
SEK 10.08B 984.07M USD | SEK 4.44K 433.4 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.08B 984.07M USD | 25.25 | SEK 1.24 0.12 USD | ||
| Arjo AB (publ) ARRJF | $3.35 — |
0
|
$912.44M — | $325.00 — | $3.27 — | $3.51 — | $912.44M — | 19.70 | $0.17 — | ||
| Arjo AB (publ) A39.F | €2.85 3.12 USD |
+0.63
|
€781.60M 854.39M USD | €700.00 765.19 USD | €2.85 3.12 USD | €2.85 3.12 USD | €781.60M 854.39M USD | 19.02 | €0.15 0.16 USD | ||
| Akso Health Group 8HX.F | €1.06 1.16 USD |
-1.82
|
€588.35M 643.15M USD | €10.00 10.93 USD | €1.06 1.16 USD | €1.06 1.16 USD | €588.35M 643.15M USD | 0 | -€0.41 -0.4 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,378 9.3 USD |
+1.7
|
¥67B 450M USD | ¥254K 1.72K USD | ¥1,356 9.15 USD | ¥1,380 9.32 USD | ¥67B 450M USD | 6.78 | ¥203 1.37 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,320.00 0.15 USD |
+0.43
|
IDR 6.28T 401.56M USD | IDR 5.80K 0.37 USD | IDR 2,310.00 0.15 USD | IDR 2,330.00 0.15 USD | IDR 6.28T 401.56M USD | 8.28 | IDR 279.97 0.02 USD | ||
| Medios AG ILM1.F | €13.84 15.13 USD |
+1.76
|
€353.00M 385.88M USD | €100.00 109.31 USD | €13.84 15.13 USD | €13.84 15.13 USD | €353.00M 385.88M USD | 15.90 | €0.87 0.95 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,315 8.88 USD |
-1.13
|
¥38B 253.78M USD | ¥11K 73.58 USD | ¥1,313 8.86 USD | ¥1,330 8.98 USD | ¥38B 253.78M USD | 17.10 | ¥77 0.52 USD | ||
| Paragon Care Limited PXS.F | €0.11 0.12 USD |
+6.38
|
€194.91M 213.07M USD | €14.26K 15.59K USD | €0.11 0.12 USD | €0.11 0.12 USD | €194.91M 213.07M USD | 10.59 | €0.01 0.01 USD | ||
| Owens & Minor, Inc. 6OM.F | €2.36 2.58 USD |
-10.61
|
€189.61M 207.27M USD | €10.00 10.93 USD | €2.36 2.58 USD | €2.36 2.58 USD | €189.61M 207.27M USD | 0 | -€4.85 -5.3 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €24.20 26.45 USD |
0
|
€176.90M 193.38M USD | €401.00 438.35 USD | €23.90 26.13 USD | €24.20 26.45 USD | €176.90M 193.38M USD | 63.68 | €0.38 0.42 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 510.00 0.03 USD |
-4.67
|
IDR 2.84T 181.41M USD | IDR 2.32M 148.32 USD | IDR 500.00 0.03 USD | IDR 550.00 0.04 USD | IDR 2.84T 181.41M USD | 0 | -IDR 94.37 -0.006 USD | ||
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 115.48M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 115.48M USD | 6.27 | ¥130 0.88 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,935 33.31 USD |
0
|
¥15B 104.04M USD | ¥3K 22.28 USD | ¥4,935 33.31 USD | ¥4,990 33.68 USD | ¥15B 104.04M USD | 10.52 | ¥469 3.16 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.35 0.74 USD |
0
|
NT$3.21B 102.12M USD | NT$76.01K 2.42K USD | NT$23.35 0.74 USD | NT$23.40 0.74 USD | NT$3.21B 102.12M USD | 18.24 | NT$1.28 0.04 USD | ||
| EDAP TMS S.A. EDA.F | €2.34 2.56 USD |
0
|
€87.50M 95.65M USD | €5.92K 6.47K USD | €2.34 2.56 USD | €2.34 2.56 USD | €87.50M 95.65M USD | 0 | -€0.48 -0.5 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,048 13.82 USD |
+0.79
|
¥12B 81.91M USD | ¥3K 20.93 USD | ¥2,025 13.67 USD | ¥2,048 13.82 USD | ¥12B 81.91M USD | 8.48 | ¥241 1.63 USD | ||
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$5.90 0.75 USD |
-4.99
|
HK$637.20M 81.47M USD | HK$1.00K 127.86 USD | HK$5.90 0.75 USD | HK$5.90 0.75 USD | HK$637.20M 81.47M USD | 12.04 | HK$0.49 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}