Khu vực: Chăm sóc sức khỏe Ngành: Phân phối y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (21)
- Argentina (1)
- Úc (3)
- Áo (2)
- Brazil (4)
- Canada (1)
- Trung Quốc (10)
- Pháp (2)
- Đức (23)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (5)
- Ai-len (1)
- Ý (1)
- Nhật Bản (12)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (1)
- Hàn Quốc (1)
- Tây Ban Nha (1)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (3)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (2)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (21)
- HKSE (10)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (1)
- Milan (1)
- NYSE (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (4)
- Sapporo (1)
- Shanghai (5)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Chăm sóc sức khỏe (120)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (120)
Phân phối y tế (120)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McKesson MCK | $823.01 — |
+1.13
|
$102.37B — | $518.66K — | $813.00 — | $824.81 — | $102.37B — | 25.70 | $32.02 — | ||
| Cardinal Health CAH | $199.96 — |
+0.9
|
$47.51B — | $1.68M — | $198.10 — | $200.82 — | $47.51B — | 30.11 | $6.64 — | ||
| Sigma Healthcare Limited SIG.AX | A$2.96 1.96 USD |
+1.72
|
A$34.04B 22.53B USD | A$15.84M 10.49M USD | A$2.90 1.92 USD | A$2.99 1.98 USD | A$34.04B 22.53B USD | 59.20 | A$0.05 0.03 USD | ||
| Henry Schein HSIC | $77.39 — |
+1.1
|
$9.38B — | $1.22M — | $76.83 — | $77.56 — | $9.38B — | 24.41 | $3.17 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.82 2.48 USD |
-0.78
|
CN¥66.08B 9.19B USD | CN¥6.16M 856.55K USD | CN¥17.81 2.48 USD | CN¥17.98 2.5 USD | CN¥66.08B 9.19B USD | 11.64 | CN¥1.53 0.21 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.67 1.49 USD |
-1.52
|
HK$62.74B 8.02B USD | HK$1.26M 161.21K USD | HK$11.65 1.49 USD | HK$11.95 1.53 USD | HK$62.74B 8.02B USD | 6.90 | HK$1.69 0.22 USD | ||
| Sinopharm Group Co. Ltd. SHTDY | $12.78 — |
-1.46
|
$8.01B — | $3.40K — | $12.77 — | $12.82 — | $8.01B — | 8.24 | $1.55 — | ||
| SINOPHARM 1099.HK | HK$19.58 2.5 USD |
-1.9
|
HK$61.10B 7.81B USD | HK$1.41M 179.77K USD | HK$19.55 2.5 USD | HK$20.06 2.56 USD | HK$61.10B 7.81B USD | 8.15 | HK$2.40 0.31 USD | ||
| Galenica AG GALE.SW | CHF 93.90 106.84 USD |
+0.54
|
CHF 4.68B 5.32B USD | CHF 128.78K 146.52K USD | CHF 93.55 106.44 USD | CHF 94.45 107.46 USD | CHF 4.68B 5.32B USD | 24.32 | CHF 3.86 4.39 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.07 0.7 USD |
-1.17
|
CN¥25.57B 3.55B USD | CN¥21.87M 3.04M USD | CN¥5.06 0.7 USD | CN¥5.15 0.72 USD | CN¥25.57B 3.55B USD | 9.21 | CN¥0.55 0.08 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.90 15.19 USD |
+0.04
|
€3.23B 3.53B USD | €325.75K 356.08K USD | €0.00 0 USD | €0.00 0 USD | €3.23B 3.53B USD | 18.04 | €0.77 0.84 USD | ||
| EBOS Group Limited EBO.NZ | NZ$27.60 17.03 USD |
-0.18
|
NZ$5.61B 3.46B USD | NZ$135.24K 83.46K USD | NZ$27.56 17.01 USD | NZ$27.99 17.27 USD | NZ$5.61B 3.46B USD | 23.58 | NZ$1.17 0.72 USD | ||
| Amplifon S.p.A. AMP.MI | €13.94 15.23 USD |
-0.29
|
€3.06B 3.35B USD | €1.71M 1.87M USD | €13.85 15.14 USD | €14.14 15.45 USD | €3.06B 3.35B USD | 27.32 | €0.51 0.56 USD | ||
| EBOS Group Limited EBO.AX | A$24.00 15.88 USD |
+0.08
|
A$4.94B 3.27B USD | A$104.36K 69.07K USD | A$23.96 15.86 USD | A$24.26 16.06 USD | A$4.94B 3.27B USD | 23.52 | A$1.02 0.68 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.28 1.57 USD |
-1.05
|
CN¥17.26B 2.4B USD | CN¥6.21M 863.64K USD | CN¥11.23 1.56 USD | CN¥11.41 1.59 USD | CN¥17.26B 2.4B USD | 19.78 | CN¥0.57 0.08 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.37 1.44 USD |
-1.33
|
CN¥15.51B 2.16B USD | CN¥10.07M 1.4M USD | CN¥10.36 1.44 USD | CN¥10.54 1.47 USD | CN¥15.51B 2.16B USD | 30.50 | CN¥0.34 0.05 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥24.41 3.39 USD |
-0.81
|
CN¥13.59B 1.89B USD | CN¥1.75M 244.02K USD | CN¥24.36 3.39 USD | CN¥24.64 3.43 USD | CN¥13.59B 1.89B USD | 25.42 | CN¥0.96 0.13 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.33 1.7 USD |
-0.74
|
HK$14.76B 1.89B USD | HK$145.65K 18.62K USD | HK$13.31 1.7 USD | HK$13.44 1.72 USD | HK$14.76B 1.89B USD | 12.57 | HK$1.06 0.14 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥6.90 0.96 USD |
+1.62
|
CN¥11.92B 1.66B USD | CN¥182.33M 25.35M USD | CN¥6.50 0.9 USD | CN¥7.07 0.98 USD | CN¥11.92B 1.66B USD | 32.85 | CN¥0.21 0.03 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 73.20 2.3 USD |
+0.69
|
TRY 45.46B 1.43B USD | TRY 969.91K 30.46K USD | TRY 71.60 2.25 USD | TRY 73.70 2.31 USD | TRY 45.46B 1.43B USD | 71.06 | TRY 1.03 0.03 USD | ||
| Uniphar plc UPR.IR | €3.46 3.78 USD |
-0.14
|
€896.83M 980.36M USD | €200.69K 219.38K USD | €3.38 3.69 USD | €3.47 3.79 USD | €896.83M 980.36M USD | 14.39 | €0.24 0.26 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥17.49 2.43 USD |
-0.51
|
CN¥6.95B 965.86M USD | CN¥2.67M 370.81K USD | CN¥17.38 2.42 USD | CN¥17.56 2.44 USD | CN¥6.95B 965.86M USD | 8.87 | CN¥1.97 0.27 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$9.65 1.23 USD |
-3.79
|
HK$7.09B 906.64M USD | HK$1.19M 151.96K USD | HK$9.61 1.23 USD | HK$10.02 1.28 USD | HK$7.09B 906.64M USD | 20.10 | HK$0.48 0.06 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 31.16 3.04 USD |
-0.38
|
SEK 8.49B 828.44M USD | SEK 424.63K 41.45K USD | SEK 31.04 3.03 USD | SEK 31.44 3.07 USD | SEK 8.49B 828.44M USD | 19.35 | SEK 1.61 0.16 USD | ||
| IVD MEDICAL 1931.HK | HK$3.99 0.51 USD |
-0.75
|
HK$6.39B 817.43M USD | HK$104.00K 13.3K USD | HK$3.97 0.51 USD | HK$4.02 0.51 USD | HK$6.39B 817.43M USD | 33.25 | HK$0.12 0.02 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.39 0.47 USD |
-5.57
|
CN¥5.10B 709.26M USD | CN¥123.68M 17.2M USD | CN¥3.36 0.47 USD | CN¥3.56 0.49 USD | CN¥5.10B 709.26M USD | 0 | CN¥0.00 0 USD | ||
| Akso Health AHG | $1.21 — |
-10.37
|
$664.53M — | $3.97K — | $1.21 — | $1.32 — | $664.53M — | 0 | -$0.48 — | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥3.60 0.5 USD |
-1.1
|
CN¥3.04B 423.22M USD | CN¥5.84M 811.83K USD | CN¥3.58 0.5 USD | CN¥3.65 0.51 USD | CN¥3.04B 423.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Apex Healthcare Berhad 7090.KL | MYR 2.58 0.55 USD |
0
|
MYR 1.86B 396.34M USD | MYR 1.33M 283.61K USD | MYR 2.57 0.55 USD | MYR 2.58 0.55 USD | MYR 1.86B 396.34M USD | 28.66 | MYR 0.09 0.02 USD | ||
| Medios AG ILM1.DE | €13.70 14.98 USD |
+0.15
|
€351.01M 383.71M USD | €15.01K 16.41K USD | €13.56 14.82 USD | €13.80 15.09 USD | €351.01M 383.71M USD | 15.74 | €0.87 0.95 USD | ||
| Pharmaniaga Berhad 7081.KL | MYR 0.25 0.05 USD |
-2
|
MYR 1.61B 341.58M USD | MYR 6.10M 1.3M USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.61B 341.58M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Paragon Care Limited PGC.AX | A$0.26 0.17 USD |
+1.96
|
A$430.38M 284.85M USD | A$389.60K 257.86K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$430.38M 284.85M USD | 26.00 | A$0.01 0.006 USD | ||
| CHC Healthcare Group 4164.TW | NT$38.45 1.22 USD |
-0.39
|
NT$7.51B 238.62M USD | NT$644.95K 20.49K USD | NT$38.10 1.21 USD | NT$39.15 1.24 USD | NT$7.51B 238.62M USD | 42.72 | NT$0.90 0.03 USD | ||
| Owens & Minor OMI | $3.01 — |
0
|
$232.81M — | $2.69M — | $2.98 — | $3.16 — | $232.81M — | 0 | -$5.69 — | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.65 1.75 USD |
-0.35
|
R$1.06B 214.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06B 214.96M USD | 9.20 | R$0.94 0.19 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €24.90 27.22 USD |
-0.8
|
€182.02M 198.97M USD | €2.19K 2.39K USD | €24.90 27.22 USD | €25.10 27.44 USD | €182.02M 198.97M USD | 65.52 | €0.38 0.42 USD | ||
| EDAP TMS EDAP | $3.31 — |
+14.93
|
$123.77M — | $261.52K — | $2.82 — | $3.31 — | $123.77M — | 0 | -$0.56 — | ||
| CHINA HEALTH 0673.HK | HK$0.68 0.09 USD |
-1.45
|
HK$910.61M 116.43M USD | HK$78.00K 9.97K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$910.61M 116.43M USD | 0 | -HK$0.10 -0.01 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.54 0.31 USD |
-3.75
|
R$486.34M 98.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$486.34M 98.57M USD | 0 | -R$3.14 -0.6 USD | ||
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.42 0.05 USD |
-2.33
|
HK$180.60M 23.09M USD | HK$144.00K 18.41K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$180.60M 23.09M USD | 0 | -HK$0.13 -0.01 USD | ||
| Synergy CHC SNYR | $1.96 — |
+8.29
|
$22.05M — | $44.47K — | $1.80 — | $2.10 — | $22.05M — | 7.00 | $0.28 — | ||
| TAI UNITED HOLD 0718.HK | HK$0.03 0.0040 USD |
+3.23
|
HK$168.00M 21.48M USD | HK$200.00K 25.57K USD | HK$0.03 0.0040 USD | HK$0.03 0.0040 USD | HK$168.00M 21.48M USD | 0 | -HK$0.13 -0.01 USD | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 205.40K 5.78K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 599.77M 16.88M USD | 15.00 | THB 0.01 0.0002 USD | ||
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.14 0.02 USD |
-2.86
|
HK$108.80M 13.91M USD | HK$440.00K 56.26K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$108.80M 13.91M USD | 13.60 | HK$0.01 0.001 USD | ||
| WANJIA GROUP 0401.HK | HK$0.12 0.01 USD |
0
|
HK$64.43M 8.24M USD | HK$1.06M 135.53K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$64.43M 8.24M USD | 0 | -HK$0.02 -0.002 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.46 0.0055 USD |
-4.17
|
₹568.53M 6.88M USD | ₹21.50M 260.08K USD | ₹0.46 0.0055 USD | ₹0.49 0.0059 USD | ₹568.53M 6.88M USD | 1.58 | ₹0.29 0.003 USD | ||
| Metawells Oil & Gas KOSK | $0.01 — |
+6.84
|
$6.16M — | $36.20K — | $0.01 — | $0.01 — | $6.16M — | 0 | -$0.05 — | ||
| BCM Alliance Berhad 0187.KL | MYR 0.00 0.0010 USD |
-50
|
MYR 10.17M 2.16M USD | MYR 5.00K 1.06K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.17M 2.16M USD | 0 | MYR 0.00 0 USD | ||
| Itonis ITNS | $0.00 — |
0
|
$761.70K — | $500.00 — | $0.00 — | $0.00 — | $761.70K — | 0 | -$0.01 — | ||
| China Medicine CHME | $0.02 — |
0
|
$545.38K — | $131.50K — | $0.04 — | $0.04 — | $545.38K — | 0 | $0.00 — | ||
| McKesson Corporation M1CK34.SA | R$1,105.00 223.97 USD |
0
|
R$549.79B 111.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$549.79B 111.43B USD | 25.57 | R$43.21 8.76 USD | ||
| McKesson Corporation MCK.F | €689.20 753.39 USD |
-1.57
|
€85.87B 93.87B USD | €3.00 3.28 USD | €689.20 753.39 USD | €689.20 753.39 USD | €85.87B 93.87B USD | 25.30 | €27.24 29.78 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 101,700.00 120.21 USD |
+1.57
|
ARS 68.81T 81.34B USD | ARS 55.00 0.07 USD | ARS 100,575.00 118.88 USD | ARS 101,900.00 120.45 USD | ARS 68.81T 81.34B USD | 3.55 | ARS 28.58K 33.78 USD | ||
| Cencora, Inc. ABG.SG | €295.10 322.58 USD |
+0.44
|
€57.25B 62.58B USD | €0.00 0 USD | €295.10 322.58 USD | €295.10 322.58 USD | €57.25B 62.58B USD | 43.46 | €6.79 7.42 USD | ||
| Cencora, Inc. ABG.F | €292.00 319.2 USD |
+0.52
|
€56.65B 61.92B USD | €10.00 10.93 USD | €292.00 319.2 USD | €292.00 319.2 USD | €56.65B 61.92B USD | 43.13 | €6.77 7.4 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$1,088.64 220.65 USD |
0
|
R$276.80B 56.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$276.80B 56.1B USD | 30.39 | R$35.82 7.26 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,860.00 228.56 USD |
0
|
MX$929.23B 55.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$929.23B 55.02B USD | 32.05 | MX$120.43 7.13 USD | ||
| Cardinal Health, Inc. CLH.F | €168.25 183.92 USD |
-0.09
|
€40.87B 44.68B USD | €25.00 27.33 USD | €168.25 183.92 USD | €168.25 183.92 USD | €40.87B 44.68B USD | 29.83 | €5.64 6.17 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.61 1.76 USD |
-0.62
|
€18.81B 20.56B USD | €2.17K 2.37K USD | €1.59 1.74 USD | €1.61 1.76 USD | €18.81B 20.56B USD | 53.66 | €0.03 0.03 USD | ||
| Henry Schein, Inc. HSIC.VI | €65.64 71.75 USD |
+0.52
|
€7.96B 8.7B USD | €0.00 0 USD | €65.34 71.43 USD | €65.68 71.8 USD | €7.96B 8.7B USD | 24.31 | €2.70 2.95 USD | ||
| Henry Schein, Inc. HS2.F | €65.04 71.1 USD |
+0.53
|
€7.83B 8.56B USD | €310.00 338.87 USD | €65.04 71.1 USD | €65.04 71.1 USD | €7.83B 8.56B USD | 24.08 | €2.70 2.95 USD | ||
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.48B — | $4.60K — | $1.53 — | $1.53 — | $8.48B — | 7.28 | $0.21 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.23 — |
0
|
$8.41B — | $70.00 — | $8.38 — | $8.38 — | $8.41B — | 7.62 | $1.08 — | ||
| Sinopharm SHTDF | $2.53 — |
0
|
$8.27B — | $20.00 — | $2.20 — | $2.20 — | $8.27B — | 8.16 | $0.31 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.27 1.39 USD |
0
|
€7.06B 7.72B USD | €350.00 382.6 USD | €1.27 1.39 USD | €1.27 1.39 USD | €7.06B 7.72B USD | 7.05 | €0.18 0.2 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €11.00 12.02 USD |
0
|
€6.96B 7.61B USD | €5.00 5.47 USD | €11.00 12.02 USD | €11.00 12.02 USD | €6.96B 7.61B USD | 8.33 | €1.32 1.44 USD | ||
| Sinopharm Group Co. Ltd. X2S.F | €2.16 2.36 USD |
-2.35
|
€6.80B 7.43B USD | €2.50K 2.73K USD | €2.16 2.36 USD | €2.16 2.36 USD | €6.80B 7.43B USD | 8.30 | €0.26 0.28 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,774 18.73 USD |
-0.27
|
¥568B 3.83B USD | ¥65K 438.09 USD | ¥2,768 18.68 USD | ¥2,799 18.89 USD | ¥568B 3.83B USD | 14.14 | ¥196 1.32 USD | ||
| MediPal MAHLY | $17.38 — |
0
|
$3.56B — | $306.00 — | $16.36 — | $16.40 — | $3.56B — | 13.79 | $1.26 — | ||
| Amplifon S.p.A. AXNA.F | €14.20 15.52 USD |
+1.46
|
€3.15B 3.45B USD | €7.00 7.65 USD | €14.20 15.52 USD | €14.20 15.52 USD | €3.15B 3.45B USD | 27.84 | €0.51 0.56 USD | ||
| MediPal MEPDF | $16.50 — |
0
|
$3.38B — | $300.00 — | $16.25 — | $16.25 — | $3.38B — | 13.09 | $1.26 — | ||
| Amplifon S.p.A. AMP.VI | €14.02 15.32 USD |
+0.47
|
€3.09B 3.38B USD | €0.00 0 USD | €14.00 15.3 USD | €14.04 15.35 USD | €3.09B 3.38B USD | 27.48 | €0.51 0.56 USD | ||
| MediPal Holdings Corporation 59Z.F | €15.00 16.4 USD |
+2.74
|
€3.07B 3.36B USD | €100.00 109.31 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.07B 3.36B USD | 14.01 | €1.07 1.17 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,439 16.46 USD |
-0.45
|
¥443B 2.99B USD | ¥89K 603.48 USD | ¥2,434 16.43 USD | ¥2,470 16.67 USD | ¥443B 2.99B USD | 17.96 | ¥136 0.92 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥6,203 41.87 USD |
-0.74
|
¥428B 2.89B USD | ¥108K 725.66 USD | ¥6,199 41.84 USD | ¥6,269 42.32 USD | ¥428B 2.89B USD | 14.70 | ¥422 2.85 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,738 31.98 USD |
-1.41
|
¥306B 2.07B USD | ¥84K 563.65 USD | ¥4,738 31.98 USD | ¥4,899 33.07 USD | ¥306B 2.07B USD | 15.72 | ¥301 2.03 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩37,700 28.46 USD |
-0.4
|
₩3T 1.93B USD | ₩77K 57.85 USD | ₩37,150 28.04 USD | ₩37,950 28.65 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| Toho Holdings Co., Ltd. TON.F | €26.20 28.64 USD |
+1.55
|
€1.69B 1.85B USD | €300.00 327.94 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.69B 1.85B USD | 15.87 | €1.65 1.8 USD | ||
| Sopharma AD SPH.WA | PLN 12.75 3.24 USD |
0
|
PLN 6.62B 1.68B USD | PLN 0.00 0 USD | PLN 12.45 3.16 USD | PLN 13.90 3.53 USD | PLN 6.62B 1.68B USD | 9.80 | PLN 1.30 0.33 USD | ||
| AS ONE Corporation 7476.T | ¥2,510 16.95 USD |
-0.28
|
¥179B 1.21B USD | ¥106K 716.2 USD | ¥2,502 16.89 USD | ¥2,525 17.04 USD | ¥179B 1.21B USD | 20.60 | ¥122 0.82 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,345.00 0.09 USD |
+2.28
|
IDR 17.07T 1.09B USD | IDR 20.30K 1.3 USD | IDR 1,345.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 17.07T 1.09B USD | 32.78 | IDR 41.03 0.002 USD | ||
| Uniphar plc 0NR.F | €3.32 3.63 USD |
-0.75
|
€905.24M 989.55M USD | €930.00 1.02K USD | €3.28 3.59 USD | €3.44 3.75 USD | €905.24M 989.55M USD | 13.83 | €0.24 0.26 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 31.22 3.05 USD |
+0.29
|
SEK 10.05B 980.93M USD | SEK 5.69K 555.22 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.05B 980.93M USD | 25.17 | SEK 1.24 0.12 USD | ||
| Arjo AB (publ) ARRJF | $3.35 — |
+2.45
|
$912.44M — | $325.00 — | $3.27 — | $3.51 — | $912.44M — | 19.70 | $0.17 — | ||
| Arjo AB (publ) A39.F | €2.85 3.12 USD |
+0.56
|
€781.05M 853.79M USD | €700.00 765.19 USD | €2.85 3.12 USD | €2.85 3.12 USD | €781.05M 853.79M USD | 19.01 | €0.15 0.16 USD | ||
| Akso Health Group 8HX.F | €1.11 1.21 USD |
0
|
€616.10M 673.48M USD | €10.00 10.93 USD | €1.11 1.21 USD | €1.11 1.21 USD | €616.10M 673.48M USD | 0 | -€0.41 -0.4 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,334 9 USD |
+0.08
|
¥65B 435.63M USD | ¥51K 345.61 USD | ¥1,333 9 USD | ¥1,344 9.07 USD | ¥65B 435.63M USD | 6.56 | ¥203 1.37 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,310.00 0.15 USD |
-0.43
|
IDR 6.26T 399.83M USD | IDR 4.90K 0.31 USD | IDR 2,310.00 0.15 USD | IDR 2,320.00 0.15 USD | IDR 6.26T 399.83M USD | 8.24 | IDR 280.02 0.02 USD | ||
| Medios AG ILM1.F | €13.74 15.02 USD |
-0.87
|
€350.45M 383.09M USD | €290.00 317.01 USD | €13.62 14.89 USD | €13.74 15.02 USD | €350.45M 383.09M USD | 15.79 | €0.87 0.95 USD | ||
| Paragon Care Limited PXS.F | €0.14 0.15 USD |
-2.13
|
€253.76M 277.39M USD | €14.26K 15.59K USD | €0.14 0.15 USD | €0.14 0.15 USD | €253.76M 277.39M USD | 13.80 | €0.01 0.01 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,295 8.74 USD |
-0.69
|
¥37B 249.92M USD | ¥8K 52.65 USD | ¥1,290 8.71 USD | ¥1,312 8.86 USD | ¥37B 249.92M USD | 16.83 | ¥77 0.52 USD | ||
| Owens & Minor, Inc. 6OM.F | €2.54 2.78 USD |
+2.42
|
€204.08M 223.08M USD | €10.00 10.93 USD | €2.54 2.78 USD | €2.54 2.78 USD | €204.08M 223.08M USD | 0 | -€4.85 -5.3 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €24.70 27 USD |
-0.8
|
€180.56M 197.37M USD | €401.00 438.35 USD | €24.45 26.73 USD | €24.70 27 USD | €180.56M 197.37M USD | 65.00 | €0.38 0.42 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 545.00 0.03 USD |
0
|
IDR 3.03T 193.86M USD | IDR 204.10K 13.04 USD | IDR 545.00 0.03 USD | IDR 555.00 0.04 USD | IDR 3.03T 193.86M USD | 0 | -IDR 94.39 -0.006 USD | ||
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 115.48M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 115.48M USD | 6.27 | ¥130 0.88 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,890 33.01 USD |
-0.61
|
¥15B 103.09M USD | ¥1K 9.45 USD | ¥4,890 33.01 USD | ¥4,960 33.48 USD | ¥15B 103.09M USD | 10.42 | ¥469 3.17 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.40 0.74 USD |
-0.21
|
NT$3.22B 102.34M USD | NT$45.68K 1.45K USD | NT$23.35 0.74 USD | NT$23.50 0.75 USD | NT$3.22B 102.34M USD | 18.28 | NT$1.28 0.04 USD | ||
| EDAP TMS S.A. EDA.F | €2.44 2.67 USD |
+24.49
|
€91.24M 99.73M USD | €500.00 546.57 USD | €2.44 2.67 USD | €2.44 2.67 USD | €91.24M 99.73M USD | 0 | -€0.48 -0.5 USD | ||
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$6.21 0.79 USD |
-4.02
|
HK$670.68M 85.75M USD | HK$1.50K 191.79 USD | HK$7.01 0.9 USD | HK$7.01 0.9 USD | HK$670.68M 85.75M USD | 12.67 | HK$0.49 0.06 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,024 13.66 USD |
-0.05
|
¥12B 80.95M USD | ¥2K 13.5 USD | ¥2,021 13.64 USD | ¥2,032 13.72 USD | ¥12B 80.95M USD | 8.38 | ¥241 1.63 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}