Quốc gia: Ai Cập Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ai Cập (248)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19325)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44840)
- Hy Lạp (166)
- Hồng Kông (2713)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6249)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- EGX (248)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $7.38 — |
+1.37
|
$811.8M — | $3.16M — | $7.22 — | $7.41 — | $811.8M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.28 — |
+1.53
|
$915.59M — | $428.56K — | $16.87 — | $17.3 — | $915.59M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.5699 — |
+9.18
|
$251.38M — | $228.99M — | $0.52 — | $0.5699 — | $251.38M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $77.09 — |
+0.1
|
$17.22B — | $115.13K — | $76.3 — | $77.5 — | $17.22B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.38 — |
+1.6
|
$35.03M — | $12.29M — | $0.3699 — | $0.38 — | $35.03M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $9.69 — |
+0.83
|
$56.94M — | $588.68K — | $9.62 — | $9.75 — | $56.94M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.84 — |
+2.53
|
$79.52M — | $26.13M — | $2.76 — | $2.85 — | $79.52M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.75 — |
+4.75
|
$929.24M — | $1.88M — | $3.62 — | $3.75 — | $929.24M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $9.2 — |
+0.88
|
$861.92M — | $154.82K — | $9 — | $9.24 — | $861.92M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $6.23 — |
+0.97
|
$194.45M — | $11.47M — | $6.14 — | $6.4 — | $194.45M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $88.02 — |
+4.07
|
$457.7M — | $4.58K — | $83.5 — | $89.75 — | $457.7M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $9.7 — |
+0.83
|
$1.08B — | $3.13M — | $9.55 — | $9.7 — | $1.08B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $6.2 — |
+5.62
|
$293.26M — | $2.08M — | $5.65 — | $6.2 — | $293.26M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $27.52 — |
-1.29
|
$393.08M — | $57.12K — | $27.1 — | $28.4 — | $393.08M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $48.89 — |
+2.09
|
$4.11B — | $833.21K — | $47.94 — | $48.99 — | $4.11B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $12.3 — |
+4.86
|
$98.44M — | $1.13M — | $11.76 — | $12.3 — | $98.44M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.55 — |
+7.25
|
$20.49M — | $2.3M — | $3.26 — | $3.6 — | $20.49M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.68 — |
+0.15
|
$693.6M — | $67.8K — | $0.68 — | $0.68 — | $693.6M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
0
|
$36.91M — | $4.5K — | $0.13 — | $0.13 — | $36.91M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.5 — |
-1.41
|
$192.5M — | $33.97M — | $3.5 — | $3.56 — | $192.5M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $0 — | $0 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $1.05 — |
+5.53
|
$5.5B — | $227.43M — | $0.9899 — | $1.05 — | $5.5B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $24.25 — |
+2.36
|
$10.75B — | $2.56M — | $23.37 — | $24.25 — | $10.75B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $8.47 — |
+0.12
|
$8.89B — | $2.33M — | $8.41 — | $8.6 — | $8.89B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.41 — |
+2.32
|
$22.05M — | $1.27M — | $4.31 — | $4.5 — | $22.05M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $7.84 — |
+1.82
|
$852.6M — | $473.33K — | $7.62 — | $7.9 — | $852.6M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $58.67 — |
+1.16
|
$19.88B — | $184.09K — | $58 — | $58.93 — | $19.88B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $3.05 — |
0
|
$19.37M — | $1.01M — | $3.01 — | $3.09 — | $19.37M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $108.78 — |
+0.71
|
$2.35B — | $4.02K — | $108 — | $109.01 — | $2.35B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $9.06 — |
+4.5
|
$20.92B — | $35.6M — | $8.5 — | $9.22 — | $20.92B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $8.08 — |
+1
|
$67.23M — | $146.22K — | $7.95 — | $8.29 — | $67.23M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $29.54 — |
-0.57
|
$77.17M — | $49.51K — | $29.16 — | $30.7 — | $77.17M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $48.86 — |
-0.59
|
$494.71M — | $45.9K — | $48.7 — | $49.78 — | $494.71M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.47 — |
+1.36
|
$2.23B — | $5.64M — | $4.38 — | $4.48 — | $2.23B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.89 — |
+3.28
|
$11.19M — | $11.64M — | $1.83 — | $1.93 — | $11.19M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $51.39 — |
0
|
$549.87M — | $4.24K — | $52.05 — | $53.2 — | $549.87M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $224.63 — |
+8.9
|
$15.57B — | $288.22K — | $206 — | $239.88 — | $15.57B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $26.05 — |
-0.46
|
$450.97M — | $283.99K — | $26 — | $26.45 — | $450.97M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $6.19 — |
+0.98
|
$2.1B — | $1.03M — | $6.07 — | $6.19 — | $2.1B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.6 — |
0
|
$1.59B — | $57.14K — | $11.51 — | $11.65 — | $1.59B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.32 — |
+0.94
|
$131.48M — | $93.29K — | $0.32 — | $0.32 — | $131.48M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $34.46 — |
+2.1
|
$1.62B — | $104.15K — | $33.62 — | $34.7 — | $1.62B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.52 — |
0
|
$57.77M — | $26.32M — | $0.52 — | $0.54 — | $57.77M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $27.59 — |
+0.66
|
$1.79B — | $116.42K — | $27.18 — | $27.87 — | $1.79B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $7.59 — |
+1.88
|
$3.09B — | $1.62M — | $7.35 — | $7.59 — | $3.09B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $77.46 — |
+4.24
|
$464.76M — | $4.7K — | $76.18 — | $79 — | $464.76M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.59 — |
-0.38
|
$64.08M — | $1.95M — | $2.59 — | $2.64 — | $64.08M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.51 — |
+1.34
|
$60.71M — | $3.13M — | $1.47 — | $1.54 — | $60.71M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $1.02 — |
+4.1
|
$74M — | $4.12M — | $0.9599 — | $1.04 — | $74M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $28.59 — |
-0.66
|
$377.39M — | $56.87K — | $28.01 — | $28.95 — | $377.39M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $10.1 — |
+0.2
|
$508.7M — | $430.3K — | $9.9 — | $10.2 — | $508.7M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $8.03 — |
+2.55
|
$48.18M — | $65.21K — | $7.8 — | $8.2 — | $48.18M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $55.69 — |
+1.48
|
$114.92B — | $2.28M — | $54.55 — | $55.75 — | $114.92B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $30.5 — |
0
|
$1.52B — | $2.36M — | $30 — | $30.78 — | $1.52B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.4 — |
+1.45
|
$175M — | $32.9M — | $1.36 — | $1.49 — | $175M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.82 — |
+4.06
|
$1.84B — | $30.65M — | $2.69 — | $2.84 — | $1.84B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $51.03 — |
+3.91
|
$4.05B — | $94.77K — | $49.11 — | $51.1 — | $4.05B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $19.89 — |
+2.79
|
$10.44B — | $878.57K — | $19.31 — | $19.95 — | $10.44B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $153.34 — |
+2.86
|
$13.94B — | $5.98K — | $149.87 — | $155 — | $13.94B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $0.9899 — |
-0.1
|
$330.3M — | $64.99K — | $0.9799 — | $0.9899 — | $330.3M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $12.71 — |
+0.39
|
$71.84M — | $127.53K — | $12.68 — | $12.97 — | $71.84M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $21.4 — |
0
|
$4.74B — | $3.77M — | $21.05 — | $21.8 — | $4.74B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.27 — |
+2.29
|
$151.88M — | $18.59M — | $0.26 — | $0.27 — | $151.88M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $221.69 — |
-3.73
|
$2.13B — | $41.75K — | $220 — | $234 — | $2.13B — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $23.36 — |
+0.82
|
$575.67M — | $486.01K — | $23.06 — | $23.44 — | $575.67M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.54 — |
-0.13
|
$649.19M — | $1.47M — | $7.49 — | $7.59 — | $649.19M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $28.43 — |
+0.49
|
$18.34B — | $55.39K — | $27.5 — | $28.83 — | $18.34B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.6 — |
+3.45
|
$565.92M — | $1.06M — | $3.48 — | $3.61 — | $565.92M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $37.93 — |
+1.42
|
$64.75B — | $302.71K — | $36.9 — | $37.99 — | $64.75B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $49.44 — |
+2.23
|
$7.03B — | $162.29K — | $48.5 — | $50 — | $7.03B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.28 — |
-1.43
|
$64.46M — | $153.2K — | $0.27 — | $0.28 — | $64.46M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.3099 — |
+2.96
|
$12.52M — | $60.99M — | $0.2999 — | $0.3099 — | $12.52M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $26.05 — |
0
|
$2.44B — | $5.26K — | $26.42 — | $27.14 — | $2.44B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $27.39 — |
-2.53
|
$16.15B — | $8.58M — | $26.9 — | $28.19 — | $16.15B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.05 — |
+3.02
|
$505.12M — | $2.16M — | $1.98 — | $2.07 — | $505.12M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $420.96 — |
0
|
$2.1B — | $406 — | $423.06 — | $428 — | $2.1B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.09 — |
+1.31
|
$18.54M — | $1.34M — | $3 — | $3.1 — | $18.54M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $114.67 — |
+3.72
|
$642.15M — | $46.43K — | $110 — | $118 — | $642.15M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $32.23 — |
-0.8
|
$193.38M — | $35.51K — | $31.77 — | $32.96 — | $193.38M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $4.8 — |
+6.9
|
$360M — | $1.2M — | $4.43 — | $4.8 — | $360M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.8M — | $0 — | $0.04 — | $0.04 — | $3.8M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $77.14 — |
-0.32
|
$385.7M — | $10.78K — | $76.1 — | $78.78 — | $385.7M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $157 — |
-1.94
|
$19.63B — | $405.87K — | $156 — | $161.87 — | $19.63B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $399.87 — |
0
|
$3B — | $362 — | $395.26 — | $413.99 — | $3B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $42.6 — |
+4.93
|
$2.9B — | $1.27M — | $40.63 — | $43.5 — | $2.9B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $71.42 — |
+2.51
|
$642.78M — | $49.27K — | $69 — | $71.9 — | $642.78M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $34.04 — |
+3.09
|
$267.74M — | $12.95K — | $33.72 — | $34.65 — | $267.74M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $314.49 — |
-0.15
|
$3.14B — | $3.44K — | $305 — | $337 — | $3.14B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.55 — |
0
|
$46.5M — | $2.87M — | $1.53 — | $1.57 — | $46.5M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $279.79 — |
0
|
$1.68B — | $909 — | $284.01 — | $303.99 — | $1.68B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.68 — |
+3.7
|
$10.16M — | $13.94M — | $1.64 — | $1.72 — | $10.16M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.28 — |
+0.79
|
$5.84B — | $10.14M — | $1.26 — | $1.3 — | $5.84B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $11.56 — |
-2.2
|
$3.45B — | $428.94K — | $11.5 — | $12.17 — | $3.45B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $63.79 — |
+4.23
|
$702.39M — | $18.02K — | $61.5 — | $65 — | $702.39M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.25 — |
+2.92
|
$9.88M — | $48.43M — | $0.2399 — | $0.25 — | $9.88M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $13.48 — |
+1.2
|
$9.78B — | $638.81K — | $13.14 — | $13.5 — | $9.78B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $21.15 — |
+0.09
|
$1.78B — | $902.62K — | $19.11 — | $21.8 — | $1.78B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $35.74 — |
+7.65
|
$7.15B — | $3.62M — | $32.8 — | $35.99 — | $7.15B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $83.9 — |
+1.33
|
$96.81B — | $2.23M — | $82.01 — | $83.9 — | $96.81B — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}