Quốc gia: Ai Cập Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ai Cập (248)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- EGX (248)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $7.11 — |
+2.89
|
$782.1M — | $4.17M — | $6.9 — | $7.15 — | $782.1M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.57 — |
-1.35
|
$930.96M — | $153.12K — | $17.5 — | $17.95 — | $930.96M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.54 — |
-0.37
|
$236.85M — | $86.4M — | $0.54 — | $0.55 — | $236.85M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $79.89 — |
-1.84
|
$17.85B — | $493.78K — | $79.76 — | $82.39 — | $17.85B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.4 — |
-0.25
|
$36.5M — | $20.22M — | $0.4 — | $0.4099 — | $36.5M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $11.3 — |
+0.18
|
$66.4M — | $608.28K — | $11.21 — | $11.6 — | $66.4M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.48 — |
-0.8
|
$69.44M — | $6.65M — | $2.46 — | $2.52 — | $69.44M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $4.27 — |
-3.17
|
$1.06B — | $1.87M — | $4.23 — | $4.49 — | $1.06B — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $9.48 — |
-2.07
|
$888.15M — | $314.18K — | $9.25 — | $9.68 — | $888.15M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $6.41 — |
-2.88
|
$200.07M — | $4.48M — | $6.41 — | $6.7 — | $200.07M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $92.34 — |
-6.99
|
$480.17M — | $8.87K — | $90.34 — | $98.99 — | $480.17M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $11.15 — |
+0.27
|
$1.24B — | $4M — | $11.14 — | $11.28 — | $1.24B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $5.92 — |
+3.32
|
$280.02M — | $1.06M — | $5.78 — | $5.97 — | $280.02M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $26.62 — |
0
|
$380.22M — | $164 — | $27.08 — | $27.09 — | $380.22M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $52.8 — |
+0.94
|
$4.44B — | $272.35K — | $52.3 — | $52.8 — | $4.44B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $11.41 — |
+0.26
|
$91.31M — | $347.68K — | $11.32 — | $11.49 — | $91.31M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.71 — |
-2.11
|
$21.41M — | $1.83M — | $3.7 — | $3.85 — | $21.41M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.6999 — |
+0.43
|
$714M — | $156.54K — | $0.6999 — | $0.6999 — | $714M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
-0.75
|
$37.47M — | $112K — | $0.13 — | $0.13 — | $37.47M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.51 — |
+0.29
|
$193.05M — | $9.52M — | $3.48 — | $3.54 — | $193.05M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $138.15 — | $138.15 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.75 — |
-0.13
|
$3.93B — | $51.99M — | $0.75 — | $0.76 — | $3.93B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $22 — |
-0.45
|
$9.75B — | $627.83K — | $21.87 — | $22.21 — | $9.75B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $8.36 — |
+1.21
|
$8.78B — | $51.92M — | $8.19 — | $8.5 — | $8.78B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.03 — |
+1
|
$20.15M — | $664.46K — | $3.94 — | $4.06 — | $20.15M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $7.66 — |
-0.65
|
$833.02M — | $238.04K — | $7.61 — | $7.82 — | $833.02M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $62.29 — |
+0.14
|
$21.11B — | $552.76K — | $62.11 — | $62.9 — | $21.11B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $3.05 — |
-0.65
|
$19.37M — | $2.48M — | $3.04 — | $3.1 — | $19.37M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $111.61 — |
0
|
$2.41B — | $0 — | $112.98 — | $112.98 — | $2.41B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $6.87 — |
-0.29
|
$15.86B — | $5.97M — | $6.82 — | $6.92 — | $15.86B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $9.39 — |
0
|
$78.12M — | $32.43K — | $9.04 — | $9.35 — | $78.12M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $23.31 — |
0
|
$60.9M — | $12.79K — | $22.36 — | $22.86 — | $60.9M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $48.01 — |
+0.46
|
$486.1M — | $74.7K — | $47.79 — | $48.7 — | $486.1M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.55 — |
-0.66
|
$2.28B — | $1.7M — | $4.54 — | $4.62 — | $2.28B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.84 — |
+6.98
|
$10.89M — | $14.48M — | $1.74 — | $1.78 — | $10.89M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $43.36 — |
0
|
$463.95M — | $3.11K — | $43.52 — | $44.9 — | $463.95M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $173.99 — |
-0.09
|
$12.06B — | $6.32K — | $171 — | $176 — | $12.06B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $28.01 — |
-1.23
|
$484.9M — | $167.35K — | $28 — | $28.95 — | $484.9M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $6.19 — |
+2.82
|
$2.1B — | $1.87M — | $5.98 — | $6.2 — | $2.1B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.7 — |
0
|
$1.6B — | $217.19K — | $11.61 — | $11.79 — | $1.6B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.32 — |
+8.08
|
$131.48M — | $1.76M — | $0.2999 — | $0.32 — | $131.48M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $33.72 — |
+0.36
|
$1.58B — | $162.13K — | $33.59 — | $34.55 — | $1.58B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.54 — |
-1.46
|
$59.53M — | $19.61M — | $0.53 — | $0.55 — | $59.53M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $27.59 — |
-1.25
|
$1.79B — | $58.51K — | $27.55 — | $28 — | $1.79B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $7.92 — |
-0.5
|
$3.22B — | $1.3M — | $7.88 — | $8.02 — | $3.22B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $76.25 — |
0
|
$457.5M — | $765 — | $75.04 — | $77.34 — | $457.5M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.79 — |
-1.76
|
$69.03M — | $2.44M — | $2.79 — | $2.87 — | $69.03M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.58 — |
-1.25
|
$63.53M — | $1.95M — | $1.58 — | $1.63 — | $63.53M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $1.19 — |
+0.85
|
$86.67M — | $8.65M — | $1.18 — | $1.23 — | $86.67M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $29.66 — |
0
|
$391.51M — | $9.23K — | $29.4 — | $30 — | $391.51M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $10.73 — |
-1.11
|
$540.43M — | $290.07K — | $10.7 — | $10.94 — | $540.43M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $8.82 — |
0
|
$52.92M — | $16.67K — | $8.4 — | $8.82 — | $52.92M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $52.99 — |
+0.11
|
$109.35B — | $5.21M — | $52.92 — | $53.4 — | $109.35B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $34.89 — |
+0.26
|
$1.74B — | $167.27K — | $34.34 — | $34.89 — | $1.74B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.17 — |
0
|
$146.25M — | $1.86M — | $1.16 — | $1.18 — | $146.25M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.69 — |
-1.1
|
$1.76B — | $7.34M — | $2.69 — | $2.74 — | $1.76B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $49.97 — |
-1.17
|
$3.96B — | $94.48K — | $49.77 — | $51 — | $3.96B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $20.69 — |
-0.53
|
$10.86B — | $518.2K — | $20.62 — | $20.99 — | $10.86B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $124.99 — |
0
|
$11.36B — | $1.28K — | $116.06 — | $120.99 — | $11.36B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $1.02 — |
0
|
$339.63M — | $18.88K — | $1.02 — | $1.03 — | $339.63M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $13.49 — |
+0.45
|
$76.25M — | $87.04K — | $13.41 — | $13.55 — | $76.25M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $23.1 — |
-0.73
|
$5.12B — | $1.21M — | $23 — | $23.44 — | $5.12B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.28 — |
-0.72
|
$156.98M — | $23.67M — | $0.28 — | $0.28 — | $156.98M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $109.53 — |
0
|
$1.05B — | $1.67K — | $107 — | $110.8 — | $1.05B — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $22.42 — |
+0.36
|
$552.5M — | $173.79K — | $22.34 — | $22.7 — | $552.5M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.47 — |
-0.4
|
$643.17M — | $1.14M — | $7.46 — | $7.53 — | $643.17M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $29.7 — |
0
|
$19.16B — | $68.21K — | $29.33 — | $29.95 — | $19.16B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.56 — |
-1.66
|
$559.63M — | $718.02K — | $3.54 — | $3.67 — | $559.63M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $35.25 — |
+0.43
|
$60.17B — | $85.39K — | $34.51 — | $35.25 — | $60.17B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $47.58 — |
+0.32
|
$6.77B — | $32.41K — | $47.4 — | $47.7 — | $6.77B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.2899 — |
-0.68
|
$68.43M — | $268.68K — | $0.2899 — | $0.2999 — | $68.43M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.33 — |
-0.89
|
$13.32M — | $25.97M — | $0.33 — | $0.34 — | $13.32M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $26.97 — |
0
|
$2.53B — | $1.75K — | $26.27 — | $27.25 — | $2.53B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $28.75 — |
+2.68
|
$16.95B — | $4.05M — | $28 — | $28.75 — | $16.95B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.38 — |
-0.83
|
$586.43M — | $1.45M — | $2.35 — | $2.42 — | $586.43M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $430.82 — |
0
|
$2.15B — | $499 — | $426 — | $430 — | $2.15B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.55 — |
-3.01
|
$21.3M — | $14.43M — | $3.39 — | $3.67 — | $21.3M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $108.89 — |
0
|
$609.78M — | $2.5K — | $108.01 — | $110.63 — | $609.78M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $30.46 — |
0
|
$182.76M — | $3.18K — | $29 — | $30.49 — | $182.76M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $4.99 — |
0
|
$374.25M — | $775.07K — | $4.97 — | $5.07 — | $374.25M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.8M — | $31.24K — | $0.04 — | $0.04 — | $3.8M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $73.9 — |
-1.56
|
$369.5M — | $4.17K — | $73.17 — | $75.77 — | $369.5M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $157.17 — |
+0.52
|
$19.65B — | $132.62K — | $156.56 — | $159.5 — | $19.65B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $395.18 — |
-2.45
|
$2.96B — | $1.6K — | $390.01 — | $402 — | $2.96B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $38.13 — |
-2.78
|
$2.6B — | $202.58K — | $38.01 — | $39.77 — | $2.6B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $72.46 — |
+0.06
|
$652.14M — | $16K — | $72.12 — | $73.36 — | $652.14M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $40.52 — |
+3.58
|
$318.71M — | $49.68K — | $38.16 — | $40.56 — | $318.71M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $210.74 — |
-3.08
|
$2.11B — | $2.97K — | $208.3 — | $217.5 — | $2.11B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.29 — |
-3.73
|
$38.7M — | $3.17M — | $1.28 — | $1.35 — | $38.7M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $267.7 — |
0
|
$1.61B — | $168 — | $255.1 — | $266.49 — | $1.61B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $2.09 — |
-4.13
|
$12.64M — | $13.11M — | $2.08 — | $2.2 — | $12.64M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.36 — |
-0.73
|
$6.2B — | $4.37M — | $1.36 — | $1.39 — | $6.2B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $9.66 — |
-1.53
|
$2.88B — | $130.48K — | $9.6 — | $9.9 — | $2.88B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $66.01 — |
-2.51
|
$726.83M — | $33.46K — | $66 — | $69.3 — | $726.83M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.28 — |
+0.73
|
$11.04M — | $37.6M — | $0.27 — | $0.28 — | $11.04M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $26.96 — |
-0.04
|
$19.56B — | $41.64K — | $26.93 — | $27.08 — | $19.56B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $15 — |
+0.74
|
$1.26B — | $757.21K — | $14.75 — | $15.14 — | $1.26B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $28.51 — |
+0.14
|
$5.7B — | $3.31M — | $28.15 — | $29.44 — | $5.7B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $81.2 — |
-0.23
|
$93.69B — | $3.09M — | $80.75 — | $81.51 — | $93.69B — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}