Quốc gia: Ai Cập Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ai Cập (248)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- EGX (248)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Shams Housing and Urbanization SAE EGS65091C018.CA | $8.15 — |
-1.21
|
$896.5M — | $5.23M — | $7.98 — | $8.36 — | $896.5M — | 0 | $0 — | |
| Sharm Dreams Co. for Touristic Investment S.A.E. EGS70571C012.CA | $17.34 — |
-1.14
|
$918.77M — | $343.01K — | $17.27 — | $17.8 — | $918.77M — | 0 | $0 — | |
| Arabiyya Lel Istithmaraat EGS21351C019.CA | $0.54 — |
+2.46
|
$238.61M — | $51.56M — | $0.53 — | $0.55 — | $238.61M — | 0 | $0 — | |
| Elsewedy Electric Co EGS3G0Z1C014.CA | $80.5 — |
+0.49
|
$17.99B — | $154.04K — | $79.91 — | $80.5 — | $17.99B — | 0 | $0 — | |
| Egyptians Housing, Development & Reconstruction Co. EGS65341C017.CA | $0.4 — |
+2.59
|
$36.31M — | $37.72M — | $0.38 — | $0.4 — | $36.31M — | 0 | $0 — | |
| El Obour Real Estate Investment EGS65551C011.CA | $10.87 — |
+4.02
|
$63.87M — | $1.31M — | $10.5 — | $11.07 — | $63.87M — | 0 | $0 — | |
| Dice Sport & Casual Wear EGS33321C018.CA | $2.46 — |
+1.23
|
$68.88M — | $31.76M — | $2.43 — | $2.52 — | $68.88M — | 0 | $0 — | |
| Remco Tourism villages construction (S.A.E) EGS70271C019.CA | $3.98 — |
+2.05
|
$986.24M — | $1.15M — | $3.84 — | $4 — | $986.24M — | 0 | $0 — | |
| Arab Polvara Spinning and Weaving Company EGS32331C018.CA | $10.35 — |
+1.87
|
$969.66M — | $238.59K — | $10.04 — | $10.46 — | $969.66M — | 0 | $0 — | |
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | $6.73 — |
-1.03
|
$210.06M — | $14.83M — | $6.71 — | $7.03 — | $210.06M — | 0 | $0 — | |
| El Arabia for Land Reclamation EGS65771C015.CA | $87.73 — |
-0.93
|
$456.2M — | $702 — | $87.51 — | $90.88 — | $456.2M — | 0 | $0 — | |
| Heliopolis Company for Housing and Development EGS65591C017.CA | $10.3 — |
-0.48
|
$1.15B — | $4.41M — | $10.29 — | $10.39 — | $1.15B — | 0 | $0 — | |
| Egypt for Poultry Company SAE EGS02211C018.CA | $5.9 — |
-2.8
|
$279.07M — | $1.63M — | $5.86 — | $6.2 — | $279.07M — | 0 | $0 — | |
| Golden Textiles & Clothes Wool EGS32161C019.CA | $27.01 — |
+3.37
|
$385.79M — | $27.74K — | $26.97 — | $27.25 — | $385.79M — | 0 | $0 — | |
| Abu Qir Fertilizers Co. EGS38191C010.CA | $49.89 — |
+1.63
|
$4.2B — | $592.66K — | $48.97 — | $49.89 — | $4.2B — | 0 | $0 — | |
| Kafr El Zayat Pesticides and Chemicals Co. EGS38411C012.CA | $11.92 — |
+0.34
|
$95.4M — | $317.79K — | $11.77 — | $11.97 — | $95.4M — | 0 | $0 — | |
| International Co. For Investment & Development EGS67191C014.CA | $3.48 — |
+0.29
|
$20.08M — | $445K — | $3.47 — | $3.53 — | $20.08M — | 0 | $0 — | |
| Egypt Kuwait Holding Company (S.A.E.) EGS69082C013.CA | $0.6899 — |
+0.88
|
$701.76M — | $114.34K — | $0.6899 — | $0.6899 — | $701.76M — | 0 | $0 — | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
0
|
$37.47M — | $63.7K — | $0.13 — | $0.13 — | $37.47M — | 0 | $0 — | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.74 — |
-0.8
|
$205.7M — | $25.22M — | $3.72 — | $3.79 — | $205.7M — | 0 | $0 — | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $0 — | $0 — | $73.74B — | 0 | $0 — | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.8699 — |
+3.59
|
$4.54B — | $89.26M — | $0.8399 — | $0.88 — | $4.54B — | 0 | $0 — | |
| Oriental Weavers Company for Carpets S.A.E. EGS33041C012.CA | $22.37 — |
+0.72
|
$9.92B — | $727.7K — | $22.26 — | $22.54 — | $9.92B — | 0 | $0 — | |
| Egyptian Resorts Company SAE EGS70431C019.CA | $8.09 — |
-0.25
|
$8.49B — | $721.85K — | $8.05 — | $8.25 — | $8.49B — | 0 | $0 — | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.2 — |
0
|
$21M — | $643.62K — | $4.13 — | $4.22 — | $21M — | 0 | $0 — | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $7.94 — |
+2.19
|
$863.48M — | $972.09K — | $7.82 — | $7.97 — | $863.48M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $64.6 — |
+0.84
|
$21.89B — | $199.24K — | $63.5 — | $64.75 — | $21.89B — | 0 | $0 — | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $3.3 — |
+0.3
|
$20.95M — | $1.04M — | $3.29 — | $3.36 — | $20.95M — | 0 | $0 — | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $109.49 — |
+1.75
|
$2.37B — | $37 — | $108.01 — | $109.49 — | $2.37B — | 0 | $0 — | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $8.23 — |
+2.36
|
$19B — | $23.71M — | $8 — | $8.29 — | $19B — | 0 | $0 — | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $9.34 — |
-1.16
|
$77.71M — | $15.51K — | $9.2 — | $9.4 — | $77.71M — | 0 | $0 — | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $22.95 — |
+4.08
|
$59.96M — | $87.68K — | $22.62 — | $24.7 — | $59.96M — | 0 | $0 — | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $51.5 — |
-2.81
|
$521.44M — | $123.87K — | $51 — | $53 — | $521.44M — | 0 | $0 — | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.54 — |
0
|
$2.27B — | $2.86M — | $4.51 — | $4.57 — | $2.27B — | 0 | $0 — | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.92 — |
+3.23
|
$11.37M — | $11.02M — | $1.86 — | $1.95 — | $11.37M — | 0 | $0 — | |
| North Cairo Flour Mills Company EGS30361C017.CA | $51.32 — |
+4.99
|
$549.12M — | $56.23K — | $47 — | $55.9 — | $549.12M — | 0 | $0 — | |
| Egyptian Financial and Industrial Company EGS38381C017.CA | $173 — |
-1.44
|
$11.99B — | $5.52K — | $171.8 — | $176.5 — | $11.99B — | 0 | $0 — | |
| Rowad Tourism Company EGS70281C018.CA | $28.62 — |
-0.69
|
$495.46M — | $637.77K — | $28.6 — | $29.3 — | $495.46M — | 0 | $0 — | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $6.2 — |
+0.98
|
$2.1B — | $576.89K — | $6.08 — | $6.21 — | $2.1B — | 0 | $0 — | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.33 — |
+2.16
|
$1.55B — | $558.33K — | $11.08 — | $11.41 — | $1.55B — | 0 | $0 — | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.33 — |
+3.16
|
$133.53M — | $332.84K — | $0.32 — | $0.33 — | $133.53M — | 0 | $0 — | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $35.3 — |
+0.23
|
$1.66B — | $214.26K — | $35.16 — | $35.8 — | $1.66B — | 0 | $0 — | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.56 — |
+0.72
|
$61.95M — | $12.13M — | $0.55 — | $0.5699 — | $61.95M — | 0 | $0 — | |
| Misr Chemical Industries Co. EGS38211C016.CA | $26.68 — |
-0.19
|
$1.73B — | $112K — | $26.65 — | $26.8 — | $1.73B — | 0 | $0 — | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $7.89 — |
+0.77
|
$3.21B — | $2.89M — | $7.86 — | $8.05 — | $3.21B — | 0 | $0 — | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $76.26 — |
+1.1
|
$457.56M — | $37.93K — | $75.1 — | $81.99 — | $457.56M — | 0 | $0 — | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.84 — |
+0.71
|
$70.27M — | $2M — | $2.82 — | $2.88 — | $70.27M — | 0 | $0 — | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.56 — |
+0.65
|
$62.72M — | $2.26M — | $1.55 — | $1.57 — | $62.72M — | 0 | $0 — | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $1.09 — |
0
|
$79.39M — | $3.88M — | $1.07 — | $1.1 — | $79.39M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $28.35 — |
+0.43
|
$374.22M — | $92.31K — | $28.12 — | $29.68 — | $374.22M — | 0 | $0 — | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $11.25 — |
-1.32
|
$566.62M — | $1.6M — | $11.23 — | $11.73 — | $566.62M — | 0 | $0 — | |
| Nozha International Hospital EGS72011C017.CA | $8.45 — |
-0.47
|
$50.7M — | $76.53K — | $8.49 — | $8.5 — | $50.7M — | 0 | $0 — | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $57.12 — |
+0.28
|
$117.87B — | $1.8M — | $56.41 — | $57.12 — | $117.87B — | 0 | $0 — | |
| Eastern Company SAE EGS37091C013.CA | $32.3 — |
+0.4
|
$1.61B — | $3.98M — | $31.86 — | $32.3 — | $1.61B — | 0 | $0 — | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.35 — |
-2.88
|
$168.75M — | $12.13M — | $1.34 — | $1.4 — | $168.75M — | 0 | $0 — | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.92 — |
+3.55
|
$1.91B — | $39.44M — | $2.82 — | $2.93 — | $1.91B — | 0 | $0 — | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $50.11 — |
-1.16
|
$3.98B — | $141.94K — | $50.03 — | $51 — | $3.98B — | 0 | $0 — | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $20 — |
+0.5
|
$10.5B — | $781.31K — | $19.91 — | $20.12 — | $10.5B — | 0 | $0 — | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $131.2 — |
-0.58
|
$11.93B — | $888 — | $131.2 — | $132.99 — | $11.93B — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $1 — |
0
|
$332.97M — | $52.44K — | $1 — | $1 — | $332.97M — | 0 | $0 — | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $13.4 — |
-0.59
|
$75.74M — | $52.23K — | $13.4 — | $13.54 — | $75.74M — | 0 | $0 — | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $22.78 — |
+0.53
|
$5.05B — | $1.46M — | $22.6 — | $22.8 — | $5.05B — | 0 | $0 — | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.28 — |
+0.36
|
$157.55M — | $27.76M — | $0.28 — | $0.28 — | $157.55M — | 0 | $0 — | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $105 — |
+0.02
|
$1.01B — | $5.11K — | $104.25 — | $105 — | $1.01B — | 0 | $0 — | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $23.2 — |
+1.93
|
$571.72M — | $384.15K — | $22.6 — | $23.22 — | $571.72M — | 0 | $0 — | |
| Alexandria Mineral Oils Company EGS380P1C010.CA | $7.49 — |
+0.13
|
$644.89M — | $796.88K — | $7.46 — | $7.52 — | $644.89M — | 0 | $0 — | |
| QNB Alahli Bank (S.A.E) EGS60081C014.CA | $29.18 — |
-0.48
|
$18.83B — | $37.62K — | $29.08 — | $29.35 — | $18.83B — | 0 | $0 — | |
| Extracted Oils & Derivatives Co. EGS38251C012.CA | $3.59 — |
+2.57
|
$564.35M — | $1.07M — | $3.54 — | $3.64 — | $564.35M — | 0 | $0 — | |
| Telecom Egypt Company S.A.E. EGS48031C016.CA | $37.5 — |
-0.71
|
$64.02B — | $226.17K — | $37 — | $37.75 — | $64.02B — | 0 | $0 — | |
| Delta Sugar Company EGS30201C015.CA | $50.58 — |
+1.06
|
$7.19B — | $82.99K — | $50.11 — | $50.95 — | $7.19B — | 0 | $0 — | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.2999 — |
0
|
$70.07M — | $3K — | $0.2999 — | $0.2999 — | $70.07M — | 0 | $0 — | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.3099 — |
+0.98
|
$12.36M — | $89.43M — | $0.3099 — | $0.32 — | $12.36M — | 0 | $0 — | |
| Egypt Free Shops Co. EGS53051C016.CA | $26.62 — |
-1.41
|
$2.5B — | $8.7K — | $26.62 — | $27.69 — | $2.5B — | 0 | $0 — | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $30 — |
+1.01
|
$17.68B — | $3.3M — | $29.64 — | $30.1 — | $17.68B — | 0 | $0 — | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.33 — |
0
|
$574.11M — | $1.49M — | $2.27 — | $2.36 — | $574.11M — | 0 | $0 — | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $432.49 — |
+0.3
|
$2.16B — | $236 — | $425.01 — | $433.88 — | $2.16B — | 0 | $0 — | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.2 — |
0
|
$19.2M — | $3.7M — | $3.18 — | $3.26 — | $19.2M — | 0 | $0 — | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $108.83 — |
0
|
$609.45M — | $2.76K — | $108 — | $109.9 — | $609.45M — | 0 | $0 — | |
| Cairo Educational Services SAE EGS72201C014.CA | $30 — |
-1.51
|
$180M — | $4.36K — | $29.27 — | $30 — | $180M — | 0 | $0 — | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $5.04 — |
+1.82
|
$378M — | $1.17M — | $4.96 — | $5.12 — | $378M — | 0 | $0 — | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.8M — | $232.48K — | $0.04 — | $0.04 — | $3.8M — | 0 | $0 — | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $81.53 — |
+6.81
|
$407.65M — | $21.47K — | $77.03 — | $85 — | $407.65M — | 0 | $0 — | |
| Aluminium Company of Egypt EGS3E181C010.CA | $159.11 — |
-2.51
|
$19.89B — | $201.57K — | $159.11 — | $164.5 — | $19.89B — | 0 | $0 — | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $407.99 — |
+1.84
|
$3.06B — | $222 — | $395.02 — | $410 — | $3.06B — | 0 | $0 — | |
| Delta for construction & Rebuilding EGS21451C017.CA | $18.5 — |
0
|
$427.46M — | $0 — | $0 — | $0 — | $427.46M — | 0 | $0 — | |
| Sinai Cement Company SAE EGS3C401C014.CA | $38.25 — |
-4.45
|
$2.6B — | $351.46K — | $38.16 — | $40.11 — | $2.6B — | 0 | $0 — | |
| Ismailia National Company For Food Industries (FOODICO) S.A.E. EGS01041C010.CA | $72.46 — |
-0.59
|
$652.14M — | $9.69K — | $72.1 — | $73 — | $652.14M — | 0 | $0 — | |
| El Nasr for Manufacturing Agricultural Crops S.A.E. EGS300L1C011.CA | $38.4 — |
-0.88
|
$302.03M — | $35.82K — | $38.74 — | $39.89 — | $302.03M — | 0 | $0 — | |
| General Co. For Silos & Storage EGS30441C017.CA | $296.99 — |
-0.68
|
$2.97B — | $1.06K — | $291 — | $304.83 — | $2.97B — | 0 | $0 — | |
| Sabaa International Company for Pharmaceutical and Chemical Industry EGS382M1C011.CA | $1.57 — |
-2.48
|
$47.1M — | $15.54M — | $1.51 — | $1.71 — | $47.1M — | 0 | $0 — | |
| East Delta Flour Mills EGS30351C018.CA | $304.99 — |
-0.27
|
$1.83B — | $1.53K — | $298 — | $304.99 — | $1.83B — | 0 | $0 — | |
| Arab Engineering Industries Egyptian Joint Stock Co EGS3G111C015.CA | $1.9 — |
+1.06
|
$11.49M — | $5.68M — | $1.88 — | $1.93 — | $11.49M — | 0 | $0 — | |
| Amer Group Holding Company S.A.E. EGS675S1C011.CA | $1.43 — |
0
|
$6.52B — | $11.37M — | $1.42 — | $1.45 — | $6.52B — | 0 | $0 — | |
| Alexandria Spinning & Weaving Co. EGS32041C013.CA | $9.98 — |
+3.53
|
$2.98B — | $208.18K — | $9.54 — | $10.2 — | $2.98B — | 0 | $0 — | |
| Acrow Misr EGS3E071C013.CA | $64.01 — |
+0.2
|
$704.81M — | $4.99K — | $0 — | $65.5 — | $704.81M — | 0 | $0 — | |
| Egyptians For Investment & Urban Development EGS213S1C010.CA | $0.26 — |
+0.38
|
$10.48M — | $27.45M — | $0.26 — | $0.26 — | $10.48M — | 0 | $0 — | |
| Edita Food Industries S.A.E. EGS305I1C011.CA | $26.99 — |
+101.12
|
$19.58B — | $143.53K — | $26.89 — | $27.07 — | $19.58B — | 0 | $0 — | |
| International Company for Agricultural Crops EGS07061C012.CA | $18.74 — |
-1.37
|
$1.57B — | $631.14K — | $18.45 — | $19.19 — | $1.57B — | 0 | $0 — | |
| Canal Shipping Agencies Company EGS44031C010.CA | $27.79 — |
+2.93
|
$5.56B — | $454.49K — | $27 — | $27.97 — | $5.56B — | 0 | $0 — | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $81.89 — |
+1.1
|
$94.49B — | $2.25M — | $80.51 — | $81.89 — | $94.49B — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}