Sàn giao dịch: Hamburg Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1298)
Hamburg (1298)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Đóng gói & hộp đựng (1)
- Bán lẻ quần áo (1)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (1)
- Quản lý tài sản (9)
- Thị trường vốn (2)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (4)
- Bất động sản - Đa dạng hóa (2)
- Tiệm làm bánh kẹo (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Dịch vụ thông tin sức khỏe (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (2)
- Giải trí (1)
- Nội dung & thông tin Internet (1)
- Tập đoàn (1)
- Xây dựng (1)
- Thiết bị & bộ phận điện tử (1)
- Vận tải biển (2)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (1)
- Phần cứng máy tính (1)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefónica Deutschland Holding AG O2D.HM | $2.21 2.42 USD |
-1.25
|
$6.9B 7.55B USD | $30.07K 32.87K USD | $2.21 2.42 USD | $2.25 2.46 USD | $6.9B 7.55B USD | 20.10 | $0.11 0.12 USD | |
| Encavis AG ECV.HM | $17.62 19.26 USD |
+0.11
|
$2.85B 3.11B USD | $7.82K 8.55K USD | $17.6 19.24 USD | $17.66 19.3 USD | $2.85B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| HolidayCheck Group AG HOC.HM | $4.04 4.42 USD |
-0.98
|
$351.38M 384.11M USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $351.38M 384.11M USD | 0 | -$0.07 -0.07 USD | |
| Tele Columbus AG TC1.HM | $0.54 0.59 USD |
-6.9
|
$160.17M 175.09M USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $160.17M 175.09M USD | 0 | -$0.69 -0.7 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
+1.16
|
$28.73M 31.4M USD | $15.51K 16.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.73M 31.4M USD | 0.044 | $0.39 0.43 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.02 0.02 USD |
+9.09
|
$3.12M 3.41M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.12M 3.41M USD | 0 | $0 -0.002 USD | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
0
|
$2.65M 2.89M USD | $169.5K 185.29K USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $2.65M 2.89M USD | 0 | -$1.3 -1.4 USD | |
| SolarWorld Aktiengesellschaft SWVK.HM | $0.05 0.06 USD |
-42.22
|
$774.59K 846.73K USD | $746 815.48 USD | $0.05 0.06 USD | $0.1 0.11 USD | $774.59K 846.73K USD | 0 | -$12.33 -13.4 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| Ecograf Ltd FMK.HM | $0.17 0.19 USD |
+13.11
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $6.2 6.78 USD |
0
|
$0 0 USD | $2.57K 2.8K USD | $6.2 6.78 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.HM | $0.0008 0.00087 USD |
0
|
$0 0 USD | $0 0 USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.005 0.0054 USD |
0
|
$0 0 USD | $5.2K 5.68K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.HM | $0.0094 0.01 USD |
+13.25
|
$0 0 USD | $21K 22.96K USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.HM | $14.44 15.78 USD |
+0.91
|
$0 0 USD | $3.82K 4.18K USD | $14.24 15.57 USD | $14.55 15.91 USD | $0 0 USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.HM | $12.96 14.17 USD |
+1.73
|
$0 0 USD | $18.92K 20.68K USD | $12.74 13.93 USD | $12.96 14.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Proton Motor Power Systems PLC P6K0.HM | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.HM | $8.64 9.44 USD |
-9.66
|
$0 0 USD | $8.34K 9.11K USD | $8.64 9.44 USD | $9.87 10.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.HM | $21.98 24.03 USD |
-3.93
|
$0 0 USD | $1.82K 1.99K USD | $21.98 24.03 USD | $23.13 25.28 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.2099 0.23 USD |
+9.79
|
$0 0 USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.HM | $0.02 0.02 USD |
+100
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MagForce AG MF6.HM | $0.02 0.02 USD |
-31.82
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HM | $4.98 5.44 USD |
+0.87
|
$0 0 USD | $15.92K 17.4K USD | $4.96 5.42 USD | $5.14 5.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.HM | $0.3099 0.34 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.HM | $31.32 34.24 USD |
-5.06
|
$0 0 USD | $2.16K 2.36K USD | $31.17 34.07 USD | $32.01 34.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Baumot Group AG TINC.HM | $0.002 0.0021 USD |
0
|
$0 0 USD | $120 131.18 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.HM | $19.37 21.17 USD |
-3.6
|
$0 0 USD | $13.44K 14.69K USD | $19.37 21.17 USD | $20.33 22.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.HM | $6.48 7.08 USD |
+3.35
|
$0 0 USD | $1.61K 1.75K USD | $6.48 7.08 USD | $6.64 7.26 USD | $0 0 USD | 0 | $0 0 USD | |
| OSRAM Licht AG OSR.HM | $52.2 57.06 USD |
0
|
$51.55B 56.35B USD | $1.44K 1.58K USD | $52.2 57.06 USD | $52.2 57.06 USD | $51.55B 56.35B USD | 0 | -$0.31 -0.3 USD | |
| Vantage Towers AG VTWR.HM | $37.2 40.66 USD |
-0.53
|
$19.07B 20.84B USD | $187 204.42 USD | $37 40.45 USD | $37.2 40.66 USD | $19.07B 20.84B USD | 39.57 | $0.94 1.03 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.HM | $25 27.33 USD |
+4.17
|
$4.41B 4.82B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $4.41B 4.82B USD | 18.51 | $1.35 1.48 USD | |
| GSW Immobilien AG GIB.HM | $73 79.8 USD |
-17.98
|
$4.14B 4.52B USD | $0 0 USD | $73 79.8 USD | $73 79.8 USD | $4.14B 4.52B USD | 0 | -$0.35 -0.3 USD | |
| Software Aktiengesellschaft SOW.HM | $36.2 39.57 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| HORNBACH Baumarkt AG HBM.HM | $66.5 72.69 USD |
0
|
$2.12B 2.31B USD | $5.15K 5.63K USD | $65 71.05 USD | $67 73.24 USD | $2.12B 2.31B USD | 28.41 | $2.34 2.56 USD | |
| zooplus SE ZO1.HM | $254 277.66 USD |
+3.25
|
$1.93B 2.11B USD | $59 64.49 USD | $242 264.54 USD | $254 277.66 USD | $1.93B 2.11B USD | 0 | -$0.76 -0.8 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Rocket Internet SE RKET.HM | $15.5 16.94 USD |
+0.65
|
$1.82B 1.99B USD | $28 30.61 USD | $15.4 16.83 USD | $15.6 17.05 USD | $1.82B 1.99B USD | 1.48 | $10.43 11.4 USD | |
| Certara, Inc. 700.HM | $8.71 9.52 USD |
+9.37
|
$1.56B 1.71B USD | $0 0 USD | $8.71 9.52 USD | $8.71 9.52 USD | $1.56B 1.71B USD | 0 | -$0.07 -0.07 USD | |
| TLG Immobilien AG TLG.HM | $14.7 16.07 USD |
0
|
$1.37B 1.5B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.37B 1.5B USD | 0 | -$6.1 -6.6 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $5.5 6.01 USD |
+7.84
|
$1.21B 1.32B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.21B 1.32B USD | 4.49 | $1.22 1.34 USD | |
| CropEnergies AG CE2.HM | $13.7 14.98 USD |
0
|
$1.2B 1.31B USD | $2K 2.19K USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.2B 1.31B USD | 85.62 | $0.16 0.17 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.2 6.78 USD |
-3.13
|
$1.09B 1.19B USD | $100 109.31 USD | $5.5 6.01 USD | $6.2 6.78 USD | $1.09B 1.19B USD | 0 | -$2.26 -2.4 USD | |
| Centrotec SE CEV.HM | $65 71.05 USD |
+2.36
|
$855.91M 935.63M USD | $137 149.76 USD | $63.5 69.41 USD | $65 71.05 USD | $855.91M 935.63M USD | 282.60 | $0.23 0.25 USD | |
| GAG Immobilien AG GWK3.HM | $48 52.47 USD |
+1.27
|
$775.03M 847.21M USD | $300 327.94 USD | $47 51.38 USD | $48 52.47 USD | $775.03M 847.21M USD | 23.18 | $2.07 2.26 USD | |
| Pilkington Deutschland AG FDD.HM | $246 268.91 USD |
0
|
$666.76M 728.86M USD | $0 0 USD | $246 268.91 USD | $246 268.91 USD | $666.76M 728.86M USD | 0 | -$5.24 -5.7 USD | |
| Schaltbau Holding AG SLT.HM | $60 65.59 USD |
-3.23
|
$664.82M 726.74M USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $664.82M 726.74M USD | 59.40 | $1.01 1.1 USD | |
| IPH Ltd 1IP.HM | $2.48 2.71 USD |
+7.83
|
$555.16M 606.87M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $555.16M 606.87M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $34 37.17 USD |
-2.86
|
$460.39M 503.27M USD | $94 102.75 USD | $34 37.17 USD | $34 37.17 USD | $460.39M 503.27M USD | 13.99 | $2.43 2.66 USD | |
| New Work SE NWO.HM | $81 88.54 USD |
+1
|
$455.26M 497.66M USD | $5 5.47 USD | $80 87.45 USD | $81 88.54 USD | $455.26M 497.66M USD | 38.20 | $2.12 2.32 USD | |
| va-Q-tec AG VQT.HM | $25 27.33 USD |
-0.79
|
$368.57M 402.9M USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $368.57M 402.9M USD | 0 | -$1.1 -1.2 USD | |
| Stemmer Imaging AG S9I.HM | $53.6 58.59 USD |
-0.74
|
$348.4M 380.85M USD | $8 8.75 USD | $53.4 58.37 USD | $53.6 58.59 USD | $348.4M 380.85M USD | 42.53 | $1.26 1.38 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $35.5 38.81 USD |
-1.39
|
$327.34M 357.83M USD | $0 0 USD | $35.5 38.81 USD | $35.5 38.81 USD | $327.34M 357.83M USD | 12.76 | $2.78 3.04 USD | |
| LS Invest AG IFA.HM | $6.1 6.67 USD |
-2.4
|
$301.02M 329.05M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $301.02M 329.05M USD | 0 | -$0.25 -0.2 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | $1.88 2.06 USD |
-4.08
|
$293.33M 320.65M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $293.33M 320.65M USD | 0 | -$0.04 -0.04 USD | |
| home24 SE H24.HM | $7.8 8.53 USD |
0
|
$266.41M 291.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.41M 291.22M USD | 0 | $0 0 USD | |
| KATEK SE KTEK.HM | $17.1 18.69 USD |
0
|
$247.02M 270.03M USD | $546 596.85 USD | $16.1 17.6 USD | $17.2 18.8 USD | $247.02M 270.03M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.HM | $21.4 23.39 USD |
+2.88
|
$214.77M 234.78M USD | $560 612.16 USD | $21.1 23.07 USD | $21.8 23.83 USD | $214.77M 234.78M USD | 38.21 | $0.56 0.61 USD | |
| DG-Gruppe AG DG6.HM | $1,250 1366.42 USD |
0
|
$204.62M 223.68M USD | $0 0 USD | $1,250 1366.42 USD | $1,250 1366.42 USD | $204.62M 223.68M USD | 0 | -$22.5 -24.5 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| msg life ag MSGL.HM | $3.26 3.56 USD |
+0.62
|
$139.54M 152.53M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $139.54M 152.53M USD | 11.64 | $0.28 0.31 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $65 71.05 USD |
+5.69
|
$129.93M 142.03M USD | $92 100.57 USD | $61.5 67.23 USD | $65 71.05 USD | $129.93M 142.03M USD | 3.16 | $20.52 22.43 USD | |
| Vectron Systems AG V3S.HM | $12.6 13.77 USD |
0
|
$111.66M 122.06M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $111.66M 122.06M USD | 0 | -$0.28 -0.3 USD | |
| Easy Software AG ESY.HM | $17.3 18.91 USD |
+1.76
|
$111.45M 121.83M USD | $300 327.94 USD | $16.6 18.15 USD | $17.3 18.91 USD | $111.45M 121.83M USD | 30.89 | $0.56 0.61 USD | |
| HAEMATO AG HAEK.HM | $12.5 13.66 USD |
-0.79
|
$108.94M 119.09M USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $108.94M 119.09M USD | 6.75 | $1.85 2.02 USD | |
| Clere AG CAG0.HM | $12.4 13.55 USD |
+6.9
|
$96.57M 105.56M USD | $62 67.77 USD | $11.8 12.9 USD | $12.4 13.55 USD | $96.57M 105.56M USD | 20.00 | $0.62 0.68 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | $6.2 6.78 USD |
-0.8
|
$94.12M 102.89M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $94.12M 102.89M USD | 20.66 | $0.3 0.33 USD | |
| Peninsula Energy Ltd P1M.HM | $0.3599 0.4 USD |
+13.73
|
$71.93M 78.63M USD | $1.2K 1.31K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $71.93M 78.63M USD | 0 | -$0.38 -0.4 USD | |
| SHW AG SW10.HM | $6.8 7.43 USD |
0
|
$43.77M 47.84M USD | $1.15K 1.26K USD | $6.8 7.43 USD | $6.8 7.43 USD | $43.77M 47.84M USD | 0 | -$0.14 -0.1 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $252 275.47 USD |
0
|
$36.56M 39.96M USD | $0 0 USD | $252 275.47 USD | $252 275.47 USD | $36.56M 39.96M USD | 0.77 | $326.77 357.2 USD | |
| Franconofurt AG FFM1.HM | $725 792.52 USD |
0
|
$36.25M 39.63M USD | $0 0 USD | $725 792.52 USD | $725 792.52 USD | $36.25M 39.63M USD | 26.38 | $27.48 30.04 USD | |
| GBK Beteiligungen AG GBQ.HM | $4.84 5.29 USD |
0
|
$32.67M 35.71M USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $32.67M 35.71M USD | 0 | -$0.2 -0.2 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.62 5.05 USD |
0
|
$27.3M 29.84M USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $27.3M 29.84M USD | 38.50 | $0.12 0.13 USD | |
| HanseYachts AG H9Y.HM | $1.42 1.55 USD |
+9.23
|
$27.06M 29.58M USD | $166 181.46 USD | $1.3 1.42 USD | $1.42 1.55 USD | $27.06M 29.58M USD | 0.026 | $53.31 58.28 USD | |
| DigitalX Limited VSL.HM | $0.02 0.02 USD |
+6.06
|
$27M 29.51M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27M 29.51M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| Give AG M4N.HM | $1.4 1.53 USD |
0
|
$19.46M 21.28M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $19.46M 21.28M USD | 0 | -$0.34 -0.3 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Emmerson Resources Ltd 42E.HM | $0.07 0.07 USD |
+9.02
|
$17.46M 19.08M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.46M 19.08M USD | 0 | -$0.01 -0.007 USD | |
| Elbstein AG EBS.HM | $0.5 0.55 USD |
0
|
$15M 16.4M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $15M 16.4M USD | 0 | -$0.03 -0.03 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9399 1.02 USD |
0
|
$14.43M 15.78M USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $14.43M 15.78M USD | 13.35 | $0.07 0.08 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.4 7 USD |
-2.29
|
$13.18M 14.41M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $13.18M 14.41M USD | 22.85 | $0.28 0.31 USD | |
| Good Brands AG G4B.HM | $13.6 14.87 USD |
-1.45
|
$12.2M 13.33M USD | $120 131.18 USD | $13.6 14.87 USD | $13.6 14.87 USD | $12.2M 13.33M USD | 6.01 | $2.26 2.47 USD | |
| Splendid Medien AG SPM.HM | $1.12 1.22 USD |
0
|
$11.33M 12.39M USD | $430 470.05 USD | $1.1 1.2 USD | $1.12 1.22 USD | $11.33M 12.39M USD | 4.30 | $0.26 0.28 USD | |
| Silver Mines Ltd SWQ.HM | $0.05 0.05 USD |
+8.94
|
$10.6M 11.59M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.6M 11.59M USD | 0 | -$0.01 -0.005 USD | |
| Brilliant AG BAG.HM | $19 20.77 USD |
-15.18
|
$9.87M 10.79M USD | $24 26.24 USD | $19 20.77 USD | $22.4 24.49 USD | $9.87M 10.79M USD | 7.63 | $2.49 2.72 USD | |
| InVision Aktiengesellschaft IVX.HM | $4.1 4.48 USD |
0
|
$9.83M 10.75M USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $9.83M 10.75M USD | 0 | -$1.34 -1.4 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Ichor Coal N.V. IO0.HM | $0.02 0.02 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| SCI AG SCI.HM | $18.9 20.66 USD |
0
|
$8.36M 9.14M USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $8.36M 9.14M USD | 22.23 | $0.85 0.93 USD | |
| First Graphene Ltd M11.HM | $0.02 0.02 USD |
+3.77
|
$8.01M 8.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.01M 8.76M USD | 0 | -$0.01 -0.01 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.1199 0.13 USD |
0
|
$7.66M 8.37M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.66M 8.37M USD | 0 | -$0.04 -0.04 USD | |
| lodgyslife AG IRPA.HM | $10.4 11.37 USD |
-0.95
|
$6.59M 7.2M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.59M 7.2M USD | 14.44 | $0.72 0.79 USD | |
| Vital Metals Limited VJF.HM | $0.001399 0.0015 USD |
0
|
$6.56M 7.17M USD | $0 0 USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $6.56M 7.17M USD | 0 | $0 -0.002 USD | |
| ifa systems AG IS8.HM | $2.12 2.32 USD |
0
|
$6.32M 6.91M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.32M 6.91M USD | 0 | -$2.56 -2.7 USD | |
| Smart Equity AG SE3.HM | $18.2 19.9 USD |
0
|
$5.01M 5.47M USD | $120 131.18 USD | $18.2 19.9 USD | $18.2 19.9 USD | $5.01M 5.47M USD | 138.93 | $0.13 0.14 USD | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $2 2.19 USD |
0
|
$4.76M 5.2M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $4.76M 5.2M USD | 0 | -$0.05 -0.05 USD | |
| Cash.Medien AG MF8.HM | $1.5 1.64 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.8M 4.15M USD | 30.00 | $0.05 0.05 USD | |
| Aleia Holding AG EBGK.HM | $0.2 0.22 USD |
-4.76
|
$3.71M 4.06M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $3.71M 4.06M USD | 0 | -$0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||