Quốc gia: Đức Sàn giao dịch: Hamburg Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1072)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1072)
Hamburg (1072)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ chuyên biệt (1)
- Quản lý tài sản (9)
- Thị trường vốn (2)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (4)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (1)
- Dịch vụ thông tin sức khỏe (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (2)
- Xây dựng (1)
- Thiết bị & bộ phận điện tử (1)
- Vận tải biển (2)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (1)
- Phần cứng máy tính (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telefónica Deutschland Holding AG O2D.HM | €2.00 2.19 USD |
+2.56
|
€5.95B 6.5B USD | €74.34K 81.26K USD | €1.95 2.13 USD | €2.05 2.24 USD | €5.95B 6.5B USD | 18.18 | €0.11 0.12 USD | ||
| Rocket Internet SE RKET.HM | €19.40 21.21 USD |
+2.11
|
€2.63B 2.88B USD | €10.48K 11.46K USD | €19.00 20.77 USD | €19.50 21.32 USD | €2.63B 2.88B USD | 1.50 | €12.87 14.07 USD | ||
| Metro AG B4B.HM | €5.68 6.21 USD |
-0.35
|
€2.05B 2.24B USD | €10.56K 11.54K USD | €5.68 6.21 USD | €5.80 6.34 USD | €2.05B 2.24B USD | 0 | -€0.60 -0.6 USD | ||
| Tele Columbus AG TC1.HM | €0.75 0.82 USD |
0
|
€439.96M 480.94M USD | €3.82K 4.18K USD | €0.75 0.82 USD | €0.76 0.83 USD | €439.96M 480.94M USD | 0 | -€0.91 -0.9 USD | ||
| First Graphene Ltd M11.HM | €0.04 0.04 USD |
-1.04
|
€13.91M 15.21M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.91M 15.21M USD | 0 | -€0.01 -0.01 USD | ||
| Aleia Holding AG EBGK.HM | €0.07 0.08 USD |
0
|
€1.28M 1.4M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.28M 1.4M USD | 0 | €0.00 0 USD | ||
| Macarthur Minerals Limited MMLB.HM | €0.01 0.0065 USD |
0
|
€1.04M 1.14M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.04M 1.14M USD | 0 | -€0.00 -0.002 USD | ||
| Wirecard AG WDI.HM | €0.01 0.0072 USD |
+3.13
|
€815.53K 891.49K USD | €35.33K 38.62K USD | €0.01 0.0069 USD | €0.01 0.0076 USD | €815.53K 891.49K USD | 0.043 | €0.15 0.16 USD | ||
| SolarWorld Aktiengesellschaft SWVK.HM | €0.05 0.06 USD |
0
|
€759.70K 830.45K USD | €1.20K 1.31K USD | €0.05 0.05 USD | €0.05 0.06 USD | €759.70K 830.45K USD | 0 | -€6.99 -7.6 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0021 USD |
0
|
€352.69K 385.53K USD | €1.76K 1.92K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €352.69K 385.53K USD | 0 | -€0.74 -0.8 USD | ||
| Endor AG E2N.HM | €0.00 0.0019 USD |
0
|
€27.90K 30.49K USD | €40.00 43.73 USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €27.90K 30.49K USD | 0 | -€0.23 -0.2 USD | ||
| Ecograf Ltd FMK.HM | €0.23 0.25 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plug Power Inc PLUN.HM | €1.78 1.94 USD |
-6.32
|
€0.00 0 USD | €670.00 732.4 USD | €1.78 1.94 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.HM | €8.43 9.21 USD |
-0.89
|
€0.00 0 USD | €1.22K 1.33K USD | €8.43 9.21 USD | €8.53 9.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcandor AG ARO.HM | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspermont Ltd 00W.HM | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €500.00K 546.57K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Mines Ltd MJH.HM | €0.01 0.0088 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0088 USD | €0.01 0.0088 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.HM | €0.19 0.21 USD |
-1.35
|
€0.00 0 USD | €56.00K 61.22K USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MagForce AG MF6.HM | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baumot Group AG TINC.HM | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €110.00 120.24 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arafura Resources Ltd REB.HM | €0.15 0.17 USD |
+6.24
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beyond Meat Inc 0Q3.HM | €0.91 0.99 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Australia Ltd 3MW.HM | €0.01 0.0056 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSRAM Licht AG OSR.HM | €52.80 57.72 USD |
0
|
€52.14B 57B USD | €85.00 92.92 USD | €52.60 57.5 USD | €52.80 57.72 USD | €52.14B 57B USD | 0 | -€0.31 -0.3 USD | ||
| Vantage Towers AG VTWR.HM | €37.20 40.66 USD |
0
|
€18.88B 20.64B USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €18.88B 20.64B USD | 40.00 | €0.93 1.02 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €45.20 49.41 USD |
+1.35
|
€7.66B 8.37B USD | €0.00 0 USD | €45.20 49.41 USD | €45.20 49.41 USD | €7.66B 8.37B USD | 8.10 | €5.58 6.1 USD | ||
| GSW Immobilien AG GIB.HM | €67.00 73.24 USD |
-1.47
|
€3.80B 4.15B USD | €0.00 0 USD | €67.00 73.24 USD | €67.00 73.24 USD | €3.80B 4.15B USD | 83.75 | €0.80 0.87 USD | ||
| HORNBACH Baumarkt AG HBM.HM | €69.00 75.43 USD |
-0.72
|
€2.19B 2.4B USD | €256.00 279.84 USD | €69.00 75.43 USD | €69.50 75.97 USD | €2.19B 2.4B USD | 19.00 | €3.63 3.97 USD | ||
| Metro AG B4B3.HM | €5.40 5.9 USD |
-2.7
|
€2.08B 2.27B USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €2.08B 2.27B USD | 0 | -€0.48 -0.5 USD | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | ||
| Vietnam Enterprise Investments Limited VP3.HM | €8.30 9.07 USD |
0
|
€1.82B 1.99B USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.82B 1.99B USD | 6.78 | €1.22 1.34 USD | ||
| zooplus SE ZO1.HM | €244.00 266.72 USD |
0
|
€1.76B 1.92B USD | €4.00 4.37 USD | €244.00 266.72 USD | €244.00 266.72 USD | €1.76B 1.92B USD | 0 | -€0.76 -0.8 USD | ||
| Biotest Aktiengesellschaft BIO.HM | €36.20 39.57 USD |
0
|
€1.43B 1.57B USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.43B 1.57B USD | 0 | -€0.63 -0.6 USD | ||
| TLG Immobilien AG TLG.HM | €13.80 15.09 USD |
+6.15
|
€1.29B 1.41B USD | €301.00 329.03 USD | €13.00 14.21 USD | €13.80 15.09 USD | €1.29B 1.41B USD | 31.36 | €0.44 0.48 USD | ||
| Certara, Inc. 700.HM | €7.58 8.29 USD |
-2.72
|
€1.21B 1.32B USD | €0.00 0 USD | €7.58 8.29 USD | €7.58 8.29 USD | €1.21B 1.32B USD | 126.36 | €0.06 0.07 USD | ||
| CropEnergies AG CE2.HM | €13.75 15.03 USD |
0
|
€1.20B 1.31B USD | €0.00 0 USD | €13.75 15.03 USD | €13.75 15.03 USD | €1.20B 1.31B USD | 0 | -€1.47 -1.6 USD | ||
| TAG Colonia-Immobilien AG KBU.HM | €5.60 6.12 USD |
-3.45
|
€982.70M 1.07B USD | €100.00 109.31 USD | €5.60 6.12 USD | €5.60 6.12 USD | €982.70M 1.07B USD | 8.61 | €0.65 0.71 USD | ||
| GAG Immobilien AG GWK3.HM | €50.00 54.66 USD |
+0.4
|
€807.32M 882.51M USD | €200.00 218.63 USD | €48.20 52.69 USD | €50.00 54.66 USD | €807.32M 882.51M USD | 23.36 | €2.14 2.34 USD | ||
| Centrotec SE CEV.HM | €61.00 66.68 USD |
-0.81
|
€803.24M 878.05M USD | €47.00 51.38 USD | €61.00 66.68 USD | €61.00 66.68 USD | €803.24M 878.05M USD | 265.21 | €0.23 0.25 USD | ||
| Schaltbau Holding AG SLT.HM | €68.50 74.88 USD |
0
|
€747.54M 817.17M USD | €350.00 382.6 USD | €68.00 74.33 USD | €68.50 74.88 USD | €747.54M 817.17M USD | 0 | -€3.49 -3.8 USD | ||
| Pilkington Deutschland AG FDD.HM | €260.00 284.22 USD |
0
|
€704.70M 770.34M USD | €0.00 0 USD | €260.00 284.22 USD | €260.00 284.22 USD | €704.70M 770.34M USD | 0 | -€25.60 -27.9 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €50.50 55.2 USD |
0
|
€680.16M 743.51M USD | €56.00 61.22 USD | €50.50 55.2 USD | €50.50 55.2 USD | €680.16M 743.51M USD | 10.52 | €4.80 5.25 USD | ||
| Vital Metals Limited VJF.HM | €0.10 0.11 USD |
-5.19
|
€453.91M 496.19M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €453.91M 496.19M USD | 0 | -€0.00 -0.002 USD | ||
| IPH Ltd 1IP.HM | €1.89 2.07 USD |
+0.53
|
€423.09M 462.49M USD | €0.00 0 USD | €1.89 2.07 USD | €1.89 2.07 USD | €423.09M 462.49M USD | 0 | €0.00 0 USD | ||
| HolidayCheck Group AG HOC.HM | €4.58 5.01 USD |
0
|
€400.61M 437.93M USD | €0.00 0 USD | €4.58 5.01 USD | €4.58 5.01 USD | €400.61M 437.93M USD | 0 | -€0.08 -0.08 USD | ||
| Envirotainer AG VQT.HM | €27.00 29.51 USD |
0
|
€398.06M 435.13M USD | €20.00 21.86 USD | €27.00 29.51 USD | €27.00 29.51 USD | €398.06M 435.13M USD | 0 | -€1.10 -1.2 USD | ||
| Stemmer Imaging AG S9I.HM | €59.60 65.15 USD |
0
|
€387.40M 423.48M USD | €0.00 0 USD | €59.60 65.15 USD | €59.60 65.15 USD | €387.40M 423.48M USD | 93.12 | €0.64 0.7 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | €550.00 601.22 USD |
+0.36
|
€384.14M 419.92M USD | €668.00 730.21 USD | €548.00 599.04 USD | €551.00 602.32 USD | €384.14M 419.92M USD | 0 | -€57.53 -62.8 USD | ||
| LS Invest AG IFA.HM | €5.75 6.29 USD |
-1.71
|
€283.74M 310.17M USD | €1.70K 1.86K USD | €5.75 6.29 USD | €5.85 6.39 USD | €283.74M 310.17M USD | 0 | -€0.25 -0.2 USD | ||
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | €1.88 2.06 USD |
0
|
€282.91M 309.26M USD | €2.00 2.19 USD | €1.88 2.06 USD | €1.88 2.06 USD | €282.91M 309.26M USD | 0 | -€0.04 -0.04 USD | ||
| KATEK SE KTEK.HM | €17.10 18.69 USD |
0
|
€247.02M 270.03M USD | €546.00 596.85 USD | €16.10 17.6 USD | €17.20 18.8 USD | €247.02M 270.03M USD | 0 | €0.00 0 USD | ||
| msg life ag MSGL.HM | €3.64 3.98 USD |
+0.55
|
€155.80M 170.31M USD | €110.00 120.24 USD | €3.62 3.96 USD | €3.64 3.98 USD | €155.80M 170.31M USD | 13.00 | €0.28 0.31 USD | ||
| Westag AG WUG.HM | €31.00 33.89 USD |
0
|
€134.68M 147.22M USD | €1.00 1.09 USD | €31.00 33.89 USD | €31.00 33.89 USD | €134.68M 147.22M USD | 33.33 | €0.93 1.02 USD | ||
| Easy Software AG ESY.HM | €18.60 20.33 USD |
-2.11
|
€119.82M 130.98M USD | €7.00 7.65 USD | €18.60 20.33 USD | €18.60 20.33 USD | €119.82M 130.98M USD | 33.21 | €0.56 0.61 USD | ||
| Vectron Systems AG V3S.HM | €13.00 14.21 USD |
0
|
€116.25M 127.08M USD | €10.00 10.93 USD | €13.00 14.21 USD | €13.00 14.21 USD | €116.25M 127.08M USD | 0 | -€0.28 -0.3 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.HM | €12.00 13.12 USD |
-1.64
|
€110.65M 120.96M USD | €80.00 87.45 USD | €11.90 13.01 USD | €12.00 13.12 USD | €110.65M 120.96M USD | 4.65 | €2.58 2.82 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €53.00 57.94 USD |
0
|
€105.94M 115.81M USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €105.94M 115.81M USD | 23.87 | €2.22 2.43 USD | ||
| DFV Deutsche Familienversicherung AG DFV.HM | €6.90 7.54 USD |
0
|
€100.66M 110.03M USD | €4.33K 4.73K USD | €6.90 7.54 USD | €6.90 7.54 USD | €100.66M 110.03M USD | 23.00 | €0.30 0.33 USD | ||
| Clere AG CAG0.HM | €11.80 12.9 USD |
+2.61
|
€91.90M 100.45M USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €91.90M 100.45M USD | 19.03 | €0.62 0.68 USD | ||
| USU Software AG OSP2.HM | €8.75 9.56 USD |
+0.57
|
€87.82M 96M USD | €700.00 765.19 USD | €8.75 9.56 USD | €8.85 9.67 USD | €87.82M 96M USD | 0 | -€0.55 -0.6 USD | ||
| Peninsula Energy Ltd P1M.HM | €0.36 0.4 USD |
-1.36
|
€71.43M 78.09M USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €71.43M 78.09M USD | 0 | -€0.38 -0.4 USD | ||
| ALBA SE ABA.HM | €7.00 7.65 USD |
+2.94
|
€68.88M 75.3M USD | €665.00 726.93 USD | €7.00 7.65 USD | €7.20 7.87 USD | €68.88M 75.3M USD | 233.33 | €0.03 0.03 USD | ||
| HAEMATO AG HAEK.HM | €8.90 9.73 USD |
+3.49
|
€47.36M 51.77M USD | €1.10K 1.2K USD | €8.60 9.4 USD | €8.90 9.73 USD | €47.36M 51.77M USD | 5.97 | €1.49 1.63 USD | ||
| HAMMONIA Schiffsholding AG HHX.HM | €312.00 341.06 USD |
0
|
€42.56M 46.53M USD | €5.00 5.47 USD | €306.00 334.5 USD | €312.00 341.06 USD | €42.56M 46.53M USD | 8.34 | €37.41 40.89 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.80 6.34 USD |
-0.85
|
€39.15M 42.8M USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €39.15M 42.8M USD | 0 | -€0.20 -0.2 USD | ||
| Emmerson Resources Ltd 42E.HM | €0.14 0.15 USD |
+6.87
|
€36.75M 40.17M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €36.75M 40.17M USD | 0 | -€0.01 -0.007 USD | ||
| SHW AG SW10.HM | €5.70 6.23 USD |
-1.72
|
€36.69M 40.1M USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €36.69M 40.1M USD | 0 | -€0.68 -0.7 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.02 USD |
0
|
€36.12M 39.49M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.12M 39.49M USD | 0 | €0.00 0 USD | ||
| lodgyslife AG IRPA.HM | €9.50 10.38 USD |
0
|
€36.12M 39.48M USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €36.12M 39.48M USD | 0 | -€2.32 -2.5 USD | ||
| Franconofurt AG FFM1.HM | €675.00 737.87 USD |
0
|
€33.75M 36.89M USD | €0.00 0 USD | €675.00 737.87 USD | €675.00 737.87 USD | €33.75M 36.89M USD | 17.09 | €39.49 43.17 USD | ||
| Elbstein AG EBS.HM | €1.05 1.15 USD |
0
|
€31.50M 34.43M USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €31.50M 34.43M USD | 0 | -€0.03 -0.03 USD | ||
| DG-Gruppe AG DG6.HM | €190.00 207.7 USD |
-5
|
€31.10M 34M USD | €0.00 0 USD | €190.00 207.7 USD | €190.00 207.7 USD | €31.10M 34M USD | 0 | -€3.60 -3.9 USD | ||
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | €4.78 5.23 USD |
-6.27
|
€28.25M 30.88M USD | €0.00 0 USD | €4.78 5.23 USD | €4.78 5.23 USD | €28.25M 30.88M USD | 21.72 | €0.22 0.24 USD | ||
| Silver Mines Ltd SWQ.HM | €0.10 0.11 USD |
-15.48
|
€23.39M 25.57M USD | €50.00K 54.66K USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.39M 25.57M USD | 0 | -€0.01 -0.005 USD | ||
| Give AG M4N.HM | €1.50 1.64 USD |
0
|
€20.85M 22.8M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €20.85M 22.8M USD | 0 | -€0.23 -0.2 USD | ||
| HanseYachts AG H9Y.HM | €0.81 0.89 USD |
+6.58
|
€15.44M 16.87M USD | €2.00K 2.19K USD | €0.81 0.89 USD | €0.81 0.89 USD | €15.44M 16.87M USD | 0.015 | €53.31 58.28 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.91 0.99 USD |
0
|
€14.05M 15.36M USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €14.05M 15.36M USD | 9.09 | €0.10 0.11 USD | ||
| HÖVELRAT Holding AG C9T.HM | €6.40 7 USD |
0
|
€13.63M 14.9M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €13.63M 14.9M USD | 10.32 | €0.62 0.68 USD | ||
| Brilliant AG BAG.HM | €23.80 26.02 USD |
0
|
€12.37M 13.52M USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €12.37M 13.52M USD | 9.55 | €2.49 2.72 USD | ||
| Splendid Medien AG SPM.HM | €1.20 1.31 USD |
-0.83
|
€12.14M 13.27M USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €12.14M 13.27M USD | 4.61 | €0.26 0.28 USD | ||
| Good Brands AG G4B.HM | €13.00 14.21 USD |
0
|
€11.66M 12.74M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €11.66M 12.74M USD | 68.42 | €0.19 0.21 USD | ||
| InVision Aktiengesellschaft IVX.HM | €6.45 7.05 USD |
0
|
€9.83M 10.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 10.75M USD | 0 | €0.00 0 USD | ||
| Greenwing Resources Ltd R2FA.HM | €0.02 0.03 USD |
+6.82
|
€9.26M 10.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.26M 10.12M USD | 2.35 | €0.01 0.01 USD | ||
| Ichor Coal N.V. IO0.HM | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| SCI AG SCI.HM | €18.30 20 USD |
0
|
€8.10M 8.85M USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €8.10M 8.85M USD | 1830.00 | €0.01 0.01 USD | ||
| Cynata Therapeutics Ltd 51S.HM | €0.12 0.13 USD |
0
|
€7.66M 8.37M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €7.66M 8.37M USD | 0 | -€0.04 -0.04 USD | ||
| ifa systems AG IS8.HM | €2.30 2.51 USD |
0
|
€6.33M 6.91M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €6.33M 6.91M USD | 0 | -€0.01 -0.01 USD | ||
| DWK Deutsche Wasserkraft AG T7RA.HM | €2.40 2.62 USD |
-4
|
€5.83M 6.37M USD | €0.00 0 USD | €2.20 2.4 USD | €2.40 2.62 USD | €5.83M 6.37M USD | 0 | -€0.12 -0.1 USD | ||
| Smart Equity AG SE3.HM | €17.60 19.24 USD |
-2.22
|
€4.84M 5.29M USD | €70.00 76.52 USD | €17.60 19.24 USD | €17.60 19.24 USD | €4.84M 5.29M USD | 134.35 | €0.13 0.14 USD | ||
| Cash.Medien AG MF8.HM | €1.50 1.64 USD |
0
|
€3.80M 4.15M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €3.80M 4.15M USD | 30.00 | €0.05 0.05 USD | ||
| HelveticStar Holding AG HSRN.HM | €14.40 15.74 USD |
0
|
€2.30M 2.52M USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.30M 2.52M USD | 10.43 | €1.38 1.51 USD | ||
| Nabag AG NAB.HM | €0.66 0.72 USD |
0
|
€1.32M 1.44M USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.32M 1.44M USD | 0 | -€0.16 -0.1 USD | ||
| independent capital AG I8CK.HM | €0.76 0.83 USD |
0
|
€855.90K 935.61K USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €855.90K 935.61K USD | 1.68 | €0.45 0.49 USD | ||
| DGH Deutsche Grundwert Holding AG 5TR.HM | €1.80 1.97 USD |
0
|
€720.00K 787.06K USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €720.00K 787.06K USD | 1.45 | €1.24 1.36 USD | ||
| Ripag AG QOU.HM | €0.30 0.33 USD |
0
|
€621.33K 679.2K USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €621.33K 679.2K USD | 0 | -€0.07 -0.07 USD | ||
| Trade & Value AG TAV.HM | €1.40 1.53 USD |
0
|
€498.54K 544.97K USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €498.54K 544.97K USD | 0 | -€0.11 -0.1 USD | ||
| Palatium Real Estate AG VVX.HM | €0.25 0.27 USD |
0
|
€183.25K 200.32K USD | €150.00 163.97 USD | €0.25 0.27 USD | €0.25 0.27 USD | €183.25K 200.32K USD | 0 | €0.00 0 USD | ||
| Alexium International Group Ltd E7T.HM | €0.00 0.00054 USD |
0
|
€151.91K 166.06K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €151.91K 166.06K USD | 0 | -€0.03 -0.03 USD | ||
| China Life Insurance Co Ltd CHL.HM | €3.06 3.34 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1&1 AG 1U1.HM | €24.20 26.45 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||