Quốc gia: Đức Sàn giao dịch: Hamburg Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1298)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1298)
Hamburg (1298)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Đóng gói & hộp đựng (1)
- Bán lẻ quần áo (1)
- Bán lẻ sản phẩm sửa nhà (1)
- Bán lẻ chuyên biệt (1)
- Nhàn rỗi (1)
- Quản lý tài sản (9)
- Thị trường vốn (2)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (4)
- Bất động sản - Đa dạng hóa (2)
- Tiệm làm bánh kẹo (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Dịch vụ thông tin sức khỏe (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (2)
- Giải trí (1)
- Nội dung & thông tin Internet (1)
- Tập đoàn (1)
- Xây dựng (1)
- Thiết bị & bộ phận điện tử (1)
- Vận tải biển (2)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (1)
- Phần cứng máy tính (1)
- Năng lượng mặt trời (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefónica Deutschland Holding AG O2D.HM | €2.03 2.22 USD |
+0.02
|
€6.04B 6.6B USD | €39.04K 42.68K USD | €2.00 2.19 USD | €2.03 2.22 USD | €6.04B 6.6B USD | 18.44 | €0.11 0.12 USD | |
| Metro AG B4B.HM | €5.57 6.09 USD |
-0.18
|
€2.00B 2.19B USD | €10.24K 11.19K USD | €5.57 6.09 USD | €5.57 6.09 USD | €2.00B 2.19B USD | 0 | -€0.54 -0.5 USD | |
| msg life ag MSGL.HM | €3.50 3.83 USD |
0
|
€150.66M 164.7M USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €150.66M 164.7M USD | 12.50 | €0.28 0.31 USD | |
| First Graphene Ltd M11.HM | €0.05 0.05 USD |
-0.44
|
€16.46M 18M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.46M 18M USD | 0 | -€0.01 -0.01 USD | |
| Wirecard AG WDI.HM | €0.01 0.01 USD |
0
|
€13.06M 14.28M USD | €31.41K 34.34K USD | €0.01 0.0091 USD | €0.01 0.01 USD | €13.06M 14.28M USD | 0.038 | €0.24 0.26 USD | |
| Global PVQ SE QCE.HM | €0.00 0.0038 USD |
0
|
€3.70M 4.05M USD | €20.32K 22.21K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €3.70M 4.05M USD | 0 | -€1.48 -1.6 USD | |
| Aleia Holding AG EBGK.HM | €0.07 0.07 USD |
-9.72
|
€1.54M 1.69M USD | €6.14K 6.71K USD | €0.07 0.07 USD | €0.07 0.07 USD | €1.54M 1.69M USD | 0 | -€0.01 -0.01 USD | |
| Macarthur Minerals Limited MMLB.HM | €0.01 0.0065 USD |
0
|
€1.04M 1.14M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.04M 1.14M USD | 0 | -€0.00 -0.002 USD | |
| SolarWorld Aktiengesellschaft SWVK.HM | €0.05 0.06 USD |
0
|
€774.59K 846.73K USD | €35.00 38.26 USD | €0.05 0.06 USD | €0.05 0.06 USD | €774.59K 846.73K USD | 0 | -€6.99 -7.6 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | €0.00 0.0054 USD |
0
|
€117.96K 128.95K USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €117.96K 128.95K USD | 0 | -€0.48 -0.5 USD | |
| Endor AG E2N.HM | €0.00 0.0010 USD |
0
|
€15.50K 16.94K USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.50K 16.94K USD | 0 | -€1.29 -1.4 USD | |
| Ecograf Ltd FMK.HM | €0.29 0.32 USD |
+15.75
|
€0.00 0 USD | €5.00K 5.47K USD | €0.27 0.3 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Plug Power Inc PLUN.HM | €1.99 2.18 USD |
-6.28
|
€0.00 0 USD | €27.37K 29.92K USD | €1.99 2.18 USD | €2.09 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Lufthansa AG LHA.HM | €7.83 8.56 USD |
-0.86
|
€0.00 0 USD | €963.00 1.05K USD | €7.83 8.56 USD | €7.99 8.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arcandor AG ARO.HM | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aspermont Ltd 00W.HM | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Australian Mines Ltd MJH.HM | €0.01 0.0088 USD |
+14.08
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0088 USD | €0.01 0.0088 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NEL ASA D7G.HM | €0.21 0.23 USD |
-4.49
|
€0.00 0 USD | €5.50K 6.01K USD | €0.21 0.23 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MagForce AG MF6.HM | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baumot Group AG TINC.HM | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wolfspeed Inc CR6A.HM | €1.07 1.16 USD |
-34.84
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arafura Resources Ltd REB.HM | €0.15 0.17 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Beyond Meat Inc 0Q3.HM | €0.82 0.9 USD |
-6.72
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OSRAM Licht AG OSR.HM | €52.20 57.06 USD |
0
|
€51.55B 56.35B USD | €128.00 139.92 USD | €52.20 57.06 USD | €52.20 57.06 USD | €51.55B 56.35B USD | 0 | -€0.31 -0.3 USD | |
| Vantage Towers AG VTWR.HM | €36.00 39.35 USD |
0
|
€18.96B 20.72B USD | €40.00 43.73 USD | €36.00 39.35 USD | €36.00 39.35 USD | €18.96B 20.72B USD | 39.56 | €0.91 0.99 USD | |
| Millicom International Cellular S.A. M4M1.HM | €43.40 47.44 USD |
0
|
€7.25B 7.93B USD | €32.00 34.98 USD | €43.20 47.22 USD | €43.40 47.44 USD | €7.25B 7.93B USD | 7.70 | €5.63 6.15 USD | |
| GSW Immobilien AG GIB.HM | €62.00 67.77 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €62.00 67.77 USD | €62.00 67.77 USD | €3.51B 3.84B USD | 77.50 | €0.80 0.87 USD | |
| Metro AG B4B3.HM | €5.60 6.12 USD |
-1.75
|
€2.16B 2.36B USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €2.16B 2.36B USD | 0 | -€0.48 -0.5 USD | |
| HORNBACH Baumarkt AG HBM.HM | €65.00 71.05 USD |
-0.76
|
€2.07B 2.26B USD | €449.00 490.82 USD | €64.50 70.51 USD | €65.00 71.05 USD | €2.07B 2.26B USD | 17.90 | €3.63 3.97 USD | |
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | |
| zooplus SE ZO1.HM | €242.00 264.54 USD |
+0.83
|
€1.82B 1.99B USD | €1.00 1.09 USD | €240.00 262.35 USD | €242.00 264.54 USD | €1.82B 1.99B USD | 0 | -€0.74 -0.8 USD | |
| Rocket Internet SE RKET.HM | €16.50 18.04 USD |
+1.23
|
€1.81B 1.98B USD | €70.00 76.52 USD | €16.30 17.82 USD | €16.50 18.04 USD | €1.81B 1.98B USD | 1.49 | €11.04 12.07 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | €8.20 8.96 USD |
-1.8
|
€1.80B 1.97B USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.80B 1.97B USD | 6.70 | €1.22 1.34 USD | |
| Certara, Inc. 700.HM | €7.08 7.74 USD |
-4.06
|
€1.58B 1.73B USD | €0.00 0 USD | €7.08 7.74 USD | €7.08 7.74 USD | €1.58B 1.73B USD | 118.03 | €0.06 0.07 USD | |
| TLG Immobilien AG TLG.HM | €14.00 15.3 USD |
0
|
€1.31B 1.44B USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.31B 1.44B USD | 31.81 | €0.44 0.48 USD | |
| CropEnergies AG CE2.HM | €13.67 14.94 USD |
+0.07
|
€1.19B 1.3B USD | €486.00 531.26 USD | €13.65 14.92 USD | €13.73 15.01 USD | €1.19B 1.3B USD | 0 | -€1.47 -1.6 USD | |
| TAG Colonia-Immobilien AG KBU.HM | €5.90 6.45 USD |
0
|
€1.07B 1.17B USD | €100.00 109.31 USD | €5.40 5.9 USD | €5.90 6.45 USD | €1.07B 1.17B USD | 9.07 | €0.65 0.71 USD | |
| GAG Immobilien AG GWK3.HM | €51.00 55.75 USD |
+0.99
|
€823.47M 900.16M USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €823.47M 900.16M USD | 23.83 | €2.14 2.34 USD | |
| Biotest Aktiengesellschaft BIO.HM | €37.40 40.88 USD |
-9.22
|
€739.99M 808.9M USD | €161.00 175.99 USD | €37.40 40.88 USD | €37.80 41.32 USD | €739.99M 808.9M USD | 0 | -€0.63 -0.6 USD | |
| Schaltbau Holding AG SLT.HM | €67.00 73.24 USD |
0
|
€731.17M 799.27M USD | €0.00 0 USD | €67.00 73.24 USD | €67.00 73.24 USD | €731.17M 799.27M USD | 0 | -€3.49 -3.8 USD | |
| Centrotec SE CEV.HM | €60.50 66.13 USD |
0
|
€680.08M 743.41M USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €680.08M 743.41M USD | 263.04 | €0.23 0.25 USD | |
| Pilkington Deutschland AG FDD.HM | €240.00 262.35 USD |
-3.23
|
€650.50M 711.08M USD | €195.00 213.16 USD | €220.00 240.49 USD | €250.00 273.28 USD | €650.50M 711.08M USD | 0 | -€25.62 -28.006 USD | |
| Vital Metals Limited VJF.HM | €0.13 0.14 USD |
-7.53
|
€609.90M 666.71M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €609.90M 666.71M USD | 0 | -€0.00 -0.002 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | €46.40 50.72 USD |
-3.33
|
€586.59M 641.22M USD | €150.00 163.97 USD | €45.40 49.63 USD | €46.40 50.72 USD | €586.59M 641.22M USD | 9.66 | €4.80 5.25 USD | |
| IPH Ltd 1IP.HM | €1.96 2.14 USD |
-1.51
|
€438.76M 479.62M USD | €0.00 0 USD | €1.96 2.14 USD | €1.96 2.14 USD | €438.76M 479.62M USD | 0 | €0.00 0 USD | |
| va-Q-tec AG VQT.HM | €26.80 29.3 USD |
-0.74
|
€398.04M 435.11M USD | €27.00 29.51 USD | €26.80 29.3 USD | €26.80 29.3 USD | €398.04M 435.11M USD | 0 | -€1.10 -1.2 USD | |
| HolidayCheck Group AG HOC.HM | €4.52 4.94 USD |
+0.89
|
€393.13M 429.75M USD | €4.13K 4.51K USD | €4.44 4.85 USD | €4.52 4.94 USD | €393.13M 429.75M USD | 0 | -€0.07 -0.07 USD | |
| Stemmer Imaging AG S9I.HM | €59.00 64.49 USD |
-0.34
|
€386.08M 422.04M USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €386.08M 422.04M USD | 92.18 | €0.64 0.7 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | €34.70 37.93 USD |
-0.57
|
€319.96M 349.76M USD | €0.00 0 USD | €34.70 37.93 USD | €34.70 37.93 USD | €319.96M 349.76M USD | 13.44 | €2.58 2.82 USD | |
| LS Invest AG IFA.HM | €5.90 6.45 USD |
+3.51
|
€291.15M 318.26M USD | €4.57K 5K USD | €5.70 6.23 USD | €5.90 6.45 USD | €291.15M 318.26M USD | 0 | -€0.25 -0.2 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | €1.92 2.1 USD |
-0.52
|
€287.43M 314.2M USD | €0.00 0 USD | €1.92 2.1 USD | €1.92 2.1 USD | €287.43M 314.2M USD | 0 | -€0.04 -0.04 USD | |
| KATEK SE KTEK.HM | €17.10 18.69 USD |
0
|
€243.08M 265.72M USD | €546.00 596.85 USD | €16.10 17.6 USD | €17.20 18.8 USD | €243.08M 265.72M USD | 0 | €0.00 0 USD | |
| Westag AG WUG.HM | €31.00 33.89 USD |
0
|
€132.39M 144.72M USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €132.39M 144.72M USD | 33.33 | €0.93 1.02 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €61.50 67.23 USD |
+1.65
|
€123.95M 135.49M USD | €0.00 0 USD | €61.50 67.23 USD | €61.50 67.23 USD | €123.95M 135.49M USD | 27.82 | €2.21 2.42 USD | |
| Tele Columbus AG TC1.HM | €0.41 0.45 USD |
+1.99
|
€121.61M 132.94M USD | €350.00 382.6 USD | €0.40 0.44 USD | €0.41 0.45 USD | €121.61M 132.94M USD | 0 | -€1.15 -1.2 USD | |
| Easy Software AG ESY.HM | €17.90 19.57 USD |
+4.68
|
€115.96M 126.76M USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €115.96M 126.76M USD | 31.40 | €0.57 0.62 USD | |
| Vectron Systems AG V3S.HM | €12.90 14.1 USD |
-2.27
|
€115.22M 125.95M USD | €4.00 4.37 USD | €12.80 13.99 USD | €12.90 14.1 USD | €115.22M 125.95M USD | 0 | -€0.28 -0.3 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | €6.70 7.32 USD |
+1.52
|
€97.74M 106.84M USD | €5.93K 6.48K USD | €6.60 7.21 USD | €6.70 7.32 USD | €97.74M 106.84M USD | 22.33 | €0.30 0.33 USD | |
| Clere AG CAG0.HM | €12.30 13.45 USD |
-0.81
|
€95.79M 104.71M USD | €200.00 218.63 USD | €12.30 13.45 USD | €12.70 13.88 USD | €95.79M 104.71M USD | 19.83 | €0.62 0.68 USD | |
| USU Software AG OSP2.HM | €9.13 9.97 USD |
+1.39
|
€91.58M 100.11M USD | €704.00 769.57 USD | €8.95 9.78 USD | €9.13 9.97 USD | €91.58M 100.11M USD | 0 | -€0.55 -0.6 USD | |
| ALBA SE ABA.HM | €6.65 7.27 USD |
+6.4
|
€68.88M 75.3M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €68.88M 75.3M USD | 221.66 | €0.03 0.03 USD | |
| HAEMATO AG HAEK.HM | €9.40 10.28 USD |
+0.53
|
€61.51M 67.24M USD | €300.00 327.94 USD | €9.40 10.28 USD | €9.40 10.28 USD | €61.51M 67.24M USD | 5.80 | €1.62 1.77 USD | |
| Peninsula Energy Ltd P1M.HM | €0.26 0.28 USD |
-7.13
|
€51.40M 56.19M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €51.40M 56.19M USD | 0 | -€0.38 -0.4 USD | |
| DigitalX Limited VSL.HM | €0.03 0.03 USD |
-2.33
|
€44.49M 48.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €44.49M 48.64M USD | 0 | €0.00 0 USD | |
| DG-Gruppe AG DG6.HM | €270.00 295.15 USD |
0
|
€44.20M 48.32M USD | €0.00 0 USD | €270.00 295.15 USD | €270.00 295.15 USD | €44.20M 48.32M USD | 0 | -€4.86 -5.3 USD | |
| Emmerson Resources Ltd 42E.HM | €0.15 0.16 USD |
-3.23
|
€39.37M 43.04M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €39.37M 43.04M USD | 0 | -€0.01 -0.007 USD | |
| SHW AG SW10.HM | €5.85 6.39 USD |
-0.85
|
€38.62M 42.21M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €38.62M 42.21M USD | 0 | -€0.68 -0.7 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | €270.00 295.15 USD |
0
|
€36.83M 40.26M USD | €0.00 0 USD | €270.00 295.15 USD | €270.00 295.15 USD | €36.83M 40.26M USD | 7.21 | €37.40 40.88 USD | |
| GBK Beteiligungen AG GBQ.HM | €5.35 5.85 USD |
-0.93
|
€36.11M 39.48M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €36.11M 39.48M USD | 0 | -€0.20 -0.2 USD | |
| Elbstein AG EBS.HM | €1.10 1.2 USD |
-8.33
|
€35.75M 39.08M USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €35.75M 39.08M USD | 0 | -€0.03 -0.03 USD | |
| lodgyslife AG IRPA.HM | €9.00 9.84 USD |
+1.12
|
€35.64M 38.96M USD | €100.00 109.31 USD | €8.40 9.18 USD | €9.00 9.84 USD | €35.64M 38.96M USD | 15.78 | €0.57 0.62 USD | |
| Franconofurt AG FFM1.HM | €655.00 716 USD |
0
|
€35.00M 38.26M USD | €0.00 0 USD | €655.00 716 USD | €655.00 716 USD | €35.00M 38.26M USD | 16.58 | €39.50 43.18 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | €5.30 5.79 USD |
0
|
€29.84M 32.62M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €29.84M 32.62M USD | 44.16 | €0.12 0.13 USD | |
| Silver Mines Ltd SWQ.HM | €0.10 0.11 USD |
0
|
€21.68M 23.69M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.68M 23.69M USD | 0 | -€0.01 -0.005 USD | |
| HanseYachts AG H9Y.HM | €0.90 0.98 USD |
0
|
€18.87M 20.62M USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €18.87M 20.62M USD | 0.016 | €53.31 58.28 USD | |
| Give AG M4N.HM | €1.38 1.51 USD |
-1.43
|
€18.77M 20.52M USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €18.77M 20.52M USD | 0 | -€0.31 -0.3 USD | |
| DISO Verwaltungs AG MT3.HM | €0.92 1 USD |
-0.54
|
€13.90M 15.19M USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €13.90M 15.19M USD | 0 | -€0.06 -0.06 USD | |
| Brilliant AG BAG.HM | €24.60 26.89 USD |
0
|
€12.79M 13.98M USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €12.79M 13.98M USD | 9.87 | €2.49 2.72 USD | |
| Good Brands AG G4B.HM | €13.00 14.21 USD |
+2.36
|
€12.55M 13.72M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €12.55M 13.72M USD | 68.42 | €0.19 0.21 USD | |
| Splendid Medien AG SPM.HM | €1.24 1.36 USD |
0
|
€12.54M 13.71M USD | €0.00 0 USD | €1.24 1.36 USD | €1.24 1.36 USD | €12.54M 13.71M USD | 4.76 | €0.26 0.28 USD | |
| HÖVELRAT Holding AG C9T.HM | €5.60 6.12 USD |
0
|
€11.93M 13.04M USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €11.93M 13.04M USD | 9.03 | €0.62 0.68 USD | |
| InVision Aktiengesellschaft IVX.HM | €6.45 7.05 USD |
0
|
€9.83M 10.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 10.75M USD | 0 | €0.00 0 USD | |
| Ichor Coal N.V. IO0.HM | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | |
| SCI AG SCI.HM | €17.40 19.02 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €7.70M 8.42M USD | 20.47 | €0.85 0.93 USD | |
| Cynata Therapeutics Ltd 51S.HM | €0.12 0.13 USD |
0
|
€7.66M 8.37M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €7.66M 8.37M USD | 0 | -€0.04 -0.04 USD | |
| DWK Deutsche Wasserkraft AG T7RA.HM | €2.80 3.06 USD |
+4.48
|
€6.80M 7.43M USD | €3.20K 3.5K USD | €2.50 2.73 USD | €2.80 3.06 USD | €6.80M 7.43M USD | 0 | -€0.12 -0.1 USD | |
| ifa systems AG IS8.HM | €2.40 2.62 USD |
0
|
€6.60M 7.21M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €6.60M 7.21M USD | 0 | -€0.01 -0.01 USD | |
| Greenwing Resources Ltd R2FA.HM | €0.02 0.02 USD |
0
|
€6.23M 6.81M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.23M 6.81M USD | 1.64 | €0.01 0.01 USD | |
| Smart Equity AG SE3.HM | €17.60 19.24 USD |
-2.22
|
€4.84M 5.29M USD | €150.00 163.97 USD | €17.60 19.24 USD | €17.60 19.24 USD | €4.84M 5.29M USD | 134.35 | €0.13 0.14 USD | |
| Cash.Medien AG MF8.HM | €1.50 1.64 USD |
0
|
€3.80M 4.15M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €3.80M 4.15M USD | 30.00 | €0.05 0.05 USD | |
| HelveticStar Holding AG HSRN.HM | €16.10 17.6 USD |
0
|
€2.58M 2.82M USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €2.58M 2.82M USD | 11.75 | €1.37 1.5 USD | |
| Ripag AG QOU.HM | €0.25 0.27 USD |
0
|
€1.58M 1.73M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.58M 1.73M USD | 0 | -€0.06 -0.06 USD | |
| Nabag AG NAB.HM | €0.70 0.77 USD |
0
|
€1.40M 1.53M USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.40M 1.53M USD | 0 | -€0.16 -0.1 USD | |
| independent capital AG I8CK.HM | €0.77 0.84 USD |
+1.32
|
€878.57K 960.39K USD | €861.00 941.19 USD | €0.77 0.84 USD | €0.77 0.84 USD | €878.57K 960.39K USD | 1.71 | €0.45 0.49 USD | |
| DGH Deutsche Grundwert Holding AG 5TR.HM | €1.80 1.97 USD |
0
|
€720.00K 787.06K USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €720.00K 787.06K USD | 1.45 | €1.24 1.36 USD | |
| Trade & Value AG TAV.HM | €1.51 1.65 USD |
0
|
€537.71K 587.79K USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €537.71K 587.79K USD | 0 | -€0.11 -0.1 USD | |
| autowerkstatt group N.V. AUV.HM | €0.00 0.0043 USD |
0
|
€264.00K 288.59K USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €264.00K 288.59K USD | 0 | €0.00 0 USD | |
| Palatium Real Estate AG VVX.HM | €0.25 0.27 USD |
0
|
€183.25K 200.32K USD | €150.00 163.97 USD | €0.25 0.27 USD | €0.25 0.27 USD | €183.25K 200.32K USD | 0 | €0.00 0 USD | |
| Alexium International Group Ltd E7T.HM | €0.00 0.00054 USD |
0
|
€151.91K 166.06K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €151.91K 166.06K USD | 0 | -€0.03 -0.03 USD | |
| Palatium Real Estate AG VVX1.HM | €0.14 0.15 USD |
0
|
€89.32K 97.64K USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €89.32K 97.64K USD | 0 | €0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||