$3.35T
Tổng vốn hoá thị trường
$147.09B
Tổng khối lượng
BTC 62.27%     ETH 8.63%
Tỉ lệ thống trị

Sàn giao dịch: Cboe CA Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT.NE $35.04 26 USD
+1.57
$5.16T 3.83T USD $22.28K 16.54K USD $34.16 25.35 USD $35.15 26.08 USD $5.16T 3.83T USD 36.12 $0.97 0.72 USD
Apple Inc.  AAPL.NE $29.19 21.66 USD
+0.34
$4.3T 3.19T USD $34.91K 25.91K USD $28.82 21.39 USD $29.26 21.71 USD $4.3T 3.19T USD 30.09 $0.97 0.72 USD
Amazon.com, Inc.  AMZN.NE $24.52 18.2 USD
-0.57
$3.09T 2.29T USD $50.5K 37.47K USD $24.42 18.12 USD $24.72 18.34 USD $3.09T 2.29T USD 40.86 $0.6 0.45 USD
Alphabet Inc.  GOOG.NE $27.25 20.22 USD
-1.09
$2.65T 1.97T USD $285.53K 211.88K USD $26.83 19.91 USD $27.63 20.5 USD $2.65T 1.97T USD 19.46 $1.4 1.04 USD
Tesla, Inc.  TSLA.NE $31.16 23.12 USD
+8.08
$1.53T 1.13T USD $696.57K 516.89K USD $29.31 21.75 USD $31.9 23.67 USD $1.53T 1.13T USD 155.80 $0.2 0.15 USD
Berkshire Hathaway Inc.  BRK.NE $36.29 26.93 USD
+0.55
$1.51T 1.12T USD $32.1K 23.82K USD $35.88 26.63 USD $36.33 26.96 USD $1.51T 1.12T USD 9.28 $3.91 2.9 USD
JPMorgan Chase & Co.  JPM.NE $36.4 27.01 USD
+0.94
$1.06T 784.14B USD $14.81K 10.99K USD $35.8 26.57 USD $36.42 27.03 USD $1.06T 784.14B USD 13.38 $2.72 2.02 USD
Visa Inc.  VISA.NE $32.26 23.94 USD
+1.9
$923.12B 685.01B USD $21.97K 16.31K USD $31.5 23.37 USD $32.25 23.93 USD $923.12B 685.01B USD 33.95 $0.95 0.7 USD
Netflix, Inc.  NFLX.NE $48.38 35.9 USD
+1.83
$730.96B 542.42B USD $18.62K 13.82K USD $46.96 34.85 USD $48.33 35.86 USD $730.96B 542.42B USD 58.28 $0.83 0.62 USD
Mastercard Incorporated  MA.NE $33.7 25.01 USD
+1.91
$675.56B 501.31B USD $13.3K 9.87K USD $32.9 24.41 USD $33.7 25.01 USD $675.56B 501.31B USD 37.44 $0.9 0.67 USD
Costco Wholesale Corporation  COST.NE $45.91 34.07 USD
+2.5
$629.22B 466.92B USD $23.57K 17.49K USD $45.01 33.4 USD $45.91 34.07 USD $629.22B 466.92B USD 54.01 $0.85 0.63 USD
International Business Machines Corporation  IBM.NE $43.81 32.51 USD
+3.06
$368.62B 273.54B USD $9.49K 7.04K USD $42.42 31.48 USD $43.78 32.49 USD $368.62B 273.54B USD 48.67 $0.9 0.67 USD
Salesforce, Inc.  CRM.NE $20.58 15.27 USD
+0.44
$342.79B 254.37B USD $34.66K 25.72K USD $20.35 15.1 USD $20.75 15.4 USD $342.79B 254.37B USD 40.35 $0.51 0.38 USD
The Walt Disney Company  DIS.NE $13.54 10.05 USD
+0.37
$290.73B 215.74B USD $39.69K 29.45K USD $13.23 9.82 USD $13.54 10.05 USD $290.73B 215.74B USD 23.75 $0.57 0.42 USD
Advanced Micro Devices, Inc.  AMD.NE $24.21 17.97 USD
+1.13
$288.19B 213.86B USD $100.55K 74.61K USD $23.73 17.61 USD $24.86 18.45 USD $288.19B 213.86B USD 100.87 $0.24 0.18 USD
Pfizer Inc.  PFE.NE $11.02 8.18 USD
0
$186.67B 138.52B USD $30.24K 22.44K USD $10.9 8.09 USD $11.03 8.18 USD $186.67B 138.52B USD 17.21 $0.64 0.47 USD
PayPal Holdings, Inc.  PYPL.NE $5.29 3.93 USD
+2.92
$96.04B 71.27B USD $30.82K 22.87K USD $5.15 3.82 USD $5.29 3.93 USD $96.04B 71.27B USD 16.03 $0.33 0.24 USD
DeFi Technologies Inc.  DEFI.NE $3.8 2.82 USD
+5.85
$1.31B 971.52M USD $496.19K 368.2K USD $3.5 2.6 USD $3.91 2.9 USD $1.31B 971.52M USD 76.00 $0.05 0.04 USD
Mind Medicine (MindMed) Inc.  MMED.NE $14.9 11.06 USD
+9.48
$1.05B 779.51M USD $81.49K 60.47K USD $11.6 8.61 USD $15.07 11.18 USD $1.05B 779.51M USD 0 -$3.31 -2.4 USD
Abaxx Technologies Inc.  ABXX.NE $11.76 8.73 USD
+0.09
$402.53M 298.7M USD $27.58K 20.47K USD $11.71 8.69 USD $11.85 8.79 USD $402.53M 298.7M USD 0 -$1.5 -1.1 USD
Cybin Inc.  CYBN.NE $10.02 7.44 USD
-7.05
$210.68M 156.34M USD $5.24K 3.89K USD $9.9 7.35 USD $10.65 7.9 USD $210.68M 156.34M USD 0 -$4.96 -3.6 USD
Greenland Resources Inc.  MOLY.NE $1.4 1.04 USD
+2.94
$167.5M 124.3M USD $456.91K 339.06K USD $1.38 1.02 USD $1.6 1.19 USD $167.5M 124.3M USD 0 -$0.04 -0.02 USD
Carbon Streaming Corporation  NETZ.NE $0.5799 0.43 USD
+1.75
$31.2M 23.15M USD $26.44K 19.62K USD $0.5699 0.42 USD $0.5799 0.43 USD $31.2M 23.15M USD 0 -$0.84 -0.6 USD
Immutable Holdings Inc.  HOLD.NE $0.13 0.1 USD
+36.84
$13.42M 9.96M USD $103.3K 76.65K USD $0.1 0.07 USD $0.14 0.1 USD $13.42M 9.96M USD 0 -$0.03 -0.02 USD
Kontrol Technologies Corp.  KNR.NE $0.1499 0.11 USD
-9.38
$8M 5.93M USD $88.73K 65.85K USD $0.1499 0.11 USD $0.16 0.12 USD $8M 5.93M USD 0.80 $0.18 0.13 USD
Filament Health Corp.  FH.NE $0.01 0.0074 USD
-33.33
$3.93M 2.91M USD $929.48K 689.73K USD $0.01 0.0074 USD $0.02 0.01 USD $3.93M 2.91M USD 0 -$0.02 -0.01 USD
TILT Holdings Inc.  TILT.NE $0.005 0.0037 USD
0
$2.18M 1.61M USD $22K 16.33K USD $0.005 0.0037 USD $0.005 0.0037 USD $2.18M 1.61M USD 0 -$0.36 -0.2 USD
Glass House Brands Inc.  GLAS-A.NE $4.8
-2.04
$0 $29.66K $4.6 $4.99 $0 0 -$1.07
Columbia Care Inc.  CCHW.NE $1.73 1.28 USD
0
$409.6M 303.95M USD $0 0 USD $0 0 USD $0 0 USD $409.6M 303.95M USD 0 $0 0 USD
Purpose Ether Staking Corp. ETF  ETHC.NE $6.32 4.69 USD
0
$209.17M 155.22M USD $0 0 USD $0 0 USD $0 0 USD $209.17M 155.22M USD 0 $0 0 USD
Elys BMG Group, Inc.  ELYS.NE $3.78 2.8 USD
0
$89.6M 66.49M USD $0 0 USD $0 0 USD $0 0 USD $89.6M 66.49M USD 0 $0 0 USD
Mount Logan Capital Inc.  MLC.NE $2.3 1.71 USD
-3.77
$65.93M 48.93M USD $2.31K 1.71K USD $2.3 1.71 USD $2.4 1.78 USD $65.93M 48.93M USD 0 -$1.07 -0.7 USD
Biomind Labs Inc.  BMND.NE $0.3499 0.26 USD
0
$27.14M 20.14M USD $500 371.03 USD $0.3499 0.26 USD $0.3499 0.26 USD $27.14M 20.14M USD 0 -$0.02 -0.01 USD
Tokens.com Corp.  COIN.NE $0.1499 0.11 USD
0
$17.96M 13.33M USD $0 0 USD $0 0 USD $0 0 USD $17.96M 13.33M USD 0 $0 0 USD
CoinSmart Financial Inc.  SMRT.NE $0.22 0.16 USD
0
$13.25M 9.83M USD $4.77K 3.54K USD $0.22 0.16 USD $0.22 0.16 USD $13.25M 9.83M USD 0 -$0.14 -0.1 USD
Powertap Hydrogen Capital Corp.  MOVE.NE $0.34 0.25 USD
0
$9.05M 6.71M USD $0 0 USD $0 0 USD $0 0 USD $9.05M 6.71M USD 0 $0 0 USD
Intrusion Precious Metals Corp.  SIZE.NE $0.04 0.03 USD
+16.67
$7.9M 5.86M USD $494.43K 366.89K USD $0.02999 0.02 USD $0.04 0.03 USD $7.9M 5.86M USD 0 -$0.11 -0.08 USD
Awakn Life Sciences Corp.  AWKN.NE $0.1199 0.09 USD
0
$4.45M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $4.45M 3.31M USD 0 $0 0 USD
Cleantech Power Corp.  PWWR.NE $0.02999 0.02 USD
0
$4.33M 3.21M USD $0 0 USD $0 0 USD $0 0 USD $4.33M 3.21M USD 0 $0 0 USD
Liquid Meta Capital Holdings Ltd.  LIQD.NE $0.07 0.05 USD
0
$3.77M 2.8M USD $68K 50.46K USD $0.07 0.05 USD $0.07 0.05 USD $3.77M 2.8M USD 7.00 $0.01 0.007 USD
Canada Jetlines Operations Ltd  CJET.NE $0.02 0.01 USD
-20
$3.16M 2.34M USD $184.86K 137.18K USD $0.02 0.01 USD $0.02999 0.02 USD $3.16M 2.34M USD 0 -$0.13 -0.09 USD
Strategic Minerals Europe Corp.  SNTA.NE $0.005 0.0037 USD
0
$1.2M 888.84K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 888.84K USD 0 $0 0 USD
Medivolve Inc.  MEDV.NE $0.02999 0.02 USD
0
$810.58K 601.5K USD $0 0 USD $0 0 USD $0 0 USD $810.58K 601.5K USD 0 $0 0 USD
Wellbeing Digital Sciences Inc.  MEDI.NE $0.01 0.0074 USD
0
$17.78K 13.19K USD $92.29K 68.48K USD $0.01 0.0074 USD $0.01 0.0074 USD $17.78K 13.19K USD 0 -$0.43 -0.3 USD
Faircourt Gold Income Corp.  FGX.NE $3.55 2.63 USD
0
$0 0 USD $500 371.03 USD $3.55 2.63 USD $3.55 2.63 USD $0 0 USD 0 $0 0 USD
Investment Grade Managed Duration Income Fund  PFU-UN.NE $9.29 6.89 USD
0
$0 0 USD $9K 6.68K USD $9.29 6.89 USD $9.29 6.89 USD $0 0 USD 0 $0 0 USD
FAIRCOURT SPLIT TRUST - UNITS  FCS-UN.NE $3.2 2.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây