Sàn giao dịch: Cboe CA Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (53)
Cboe CA (53)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Kim loại khác & khai khoáng (1)
- Nhà sản xuất xe ô tô (1)
- Bán lẻ internet (1)
- Quản lý tài sản (3)
- Ngân hàng - Đa dạng (1)
- Thị trường vốn (3)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (3)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (4)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (4)
- Chẩn đoán & nghiên cứu (1)
- Dịch vụ công cộng - Tái tạo (1)
- Giải trí (2)
- Nội dung & thông tin Internet (1)
- Thiết bị & bộ phận điện tử (1)
- Hãng hàng không (1)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (5)
- Phần mềm - Cơ sở hạ tầng (1)
- Điện tử gia dụng (1)
- Bán dẫn (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $33.45 24.82 USD |
+0.36
|
$4.93T 3.66T USD | $3.81K 2.83K USD | $33.33 24.73 USD | $33.46 24.83 USD | $4.93T 3.66T USD | 34.48 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $29.46 21.86 USD |
+0.68
|
$4.34T 3.22T USD | $28.04K 20.81K USD | $29.23 21.69 USD | $29.52 21.91 USD | $4.34T 3.22T USD | 30.37 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $24.29 18.02 USD |
-0.21
|
$3.06T 2.27T USD | $29.9K 22.19K USD | $24.28 18.02 USD | $24.51 18.19 USD | $3.06T 2.27T USD | 40.48 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $27.74 20.58 USD |
-0.86
|
$2.7T 2.01T USD | $66.37K 49.25K USD | $27.41 20.34 USD | $27.9 20.7 USD | $2.7T 2.01T USD | 19.81 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $37.12 27.55 USD |
-0.8
|
$1.54T 1.15T USD | $19.11K 14.18K USD | $36.88 27.37 USD | $37.31 27.69 USD | $1.54T 1.15T USD | 9.49 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $31.26 23.2 USD |
+1.79
|
$1.53T 1.14T USD | $53.03K 39.35K USD | $30.83 22.88 USD | $31.8 23.6 USD | $1.53T 1.14T USD | 156.30 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $34.91 25.91 USD |
+0.34
|
$1.02T 754.31B USD | $4.33K 3.21K USD | $34.85 25.86 USD | $34.94 25.93 USD | $1.02T 754.31B USD | 12.83 | $2.72 2.02 USD | |
| Visa Inc. VISA.NE | $34.23 25.4 USD |
-0.09
|
$965.08B 716.15B USD | $2.23K 1.65K USD | $34.15 25.34 USD | $34.35 25.49 USD | $965.08B 716.15B USD | 36.03 | $0.95 0.7 USD | |
| Mastercard Incorporated MA.NE | $36.14 26.82 USD |
+0.06
|
$734.64B 545.14B USD | $5.37K 3.98K USD | $35.8 26.57 USD | $36.36 26.98 USD | $734.64B 545.14B USD | 40.15 | $0.9 0.67 USD | |
| Netflix, Inc. NFLX.NE | $47.15 34.99 USD |
+0.11
|
$710.12B 526.95B USD | $21.8K 16.18K USD | $46.82 34.74 USD | $47.39 35.17 USD | $710.12B 526.95B USD | 56.80 | $0.83 0.62 USD | |
| Costco Wholesale Corporation COST.NE | $48.12 35.71 USD |
-0.33
|
$659.51B 489.4B USD | $8.61K 6.39K USD | $47.73 35.42 USD | $48.67 36.12 USD | $659.51B 489.4B USD | 56.61 | $0.85 0.63 USD | |
| Salesforce, Inc. CRM.NE | $20.68 15.35 USD |
+0.58
|
$352.33B 261.45B USD | $13.83K 10.26K USD | $20.6 15.29 USD | $20.78 15.42 USD | $352.33B 261.45B USD | 40.54 | $0.51 0.38 USD | |
| International Business Machines Corporation IBM.NE | $40.15 29.79 USD |
+0.27
|
$333.35B 247.36B USD | $2.9K 2.15K USD | $39.86 29.58 USD | $40.15 29.79 USD | $333.35B 247.36B USD | 44.61 | $0.9 0.67 USD | |
| The Walt Disney Company DIS.NE | $13.08 9.71 USD |
+0.85
|
$282.97B 209.98B USD | $10.42K 7.73K USD | $12.93 9.59 USD | $13.19 9.79 USD | $282.97B 209.98B USD | 22.94 | $0.57 0.42 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $21.73 16.12 USD |
+1.68
|
$258.67B 191.95B USD | $21.53K 15.98K USD | $21.2 15.73 USD | $21.96 16.3 USD | $258.67B 191.95B USD | 90.54 | $0.24 0.18 USD | |
| Pfizer Inc. PFE.NE | $10.75 7.98 USD |
+0.09
|
$184.57B 136.96B USD | $16.84K 12.5K USD | $10.6 7.87 USD | $10.8 8.01 USD | $184.57B 136.96B USD | 16.79 | $0.64 0.47 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.23 3.88 USD |
+0.19
|
$94.55B 70.16B USD | $13.84K 10.27K USD | $5.15 3.82 USD | $5.25 3.9 USD | $94.55B 70.16B USD | 15.84 | $0.33 0.24 USD | |
| DeFi Technologies Inc. DEFI.NE | $4.7 3.49 USD |
+1.08
|
$1.82B 1.35B USD | $203.14K 150.74K USD | $4.58 3.4 USD | $4.85 3.6 USD | $1.82B 1.35B USD | 93.99 | $0.05 0.04 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.61 8.62 USD |
+0.09
|
$397.39M 294.89M USD | $22.7K 16.85K USD | $11.4 8.46 USD | $11.78 8.74 USD | $397.39M 294.89M USD | 0 | -$1.5 -1.1 USD | |
| Cybin Inc. CYBN.NE | $11.5 8.53 USD |
+4.26
|
$241.69M 179.35M USD | $9.73K 7.22K USD | $11.05 8.2 USD | $11.55 8.57 USD | $241.69M 179.35M USD | 0 | -$4.96 -3.6 USD | |
| Greenland Resources Inc. MOLY.NE | $0.8299 0.62 USD |
-1.19
|
$104.03M 77.2M USD | $35.81K 26.57K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $104.03M 77.2M USD | 0 | -$0.04 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5 0.37 USD |
-1
|
$27.74M 20.59M USD | $3.5K 2.6K USD | $0.5 0.37 USD | $0.5 0.37 USD | $27.74M 20.59M USD | 0 | -$0.84 -0.6 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
-3.12
|
$9.62M 7.14M USD | $102K 75.69K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $9.62M 7.14M USD | 0.86 | $0.18 0.13 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1 0.07 USD |
0
|
$8.83M 6.55M USD | $5.45K 4.04K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.83M 6.55M USD | 0 | -$0.03 -0.02 USD | |
| Filament Health Corp. FH.NE | $0.01 0.0074 USD |
-33.33
|
$3.93M 2.91M USD | $929.48K 689.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.93M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| TILT Holdings Inc. TILT.NE | $0.005 0.0037 USD |
0
|
$2.18M 1.61M USD | $600 445.24 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.18M 1.61M USD | 0 | -$0.36 -0.2 USD | |
| Glass House Brands Inc. GLAS-A.NE | $5.92 — |
-0.84
|
$0 — | $9.13K — | $5.85 — | $5.92 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.45 1.82 USD |
0
|
$70.23M 52.12M USD | $60 44.52 USD | $2.45 1.82 USD | $2.45 1.82 USD | $70.23M 52.12M USD | 0 | -$1.07 -0.7 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.16M 2.34M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.16M 2.34M USD | 0 | -$0.13 -0.09 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.55 2.63 USD |
0
|
$0 0 USD | $500 371.03 USD | $3.55 2.63 USD | $3.55 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}