Sàn giao dịch: Kuala Lumpur Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Malaysia (985)
Kuala Lumpur (985)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (19)
- Hoá chất (4)
- Hoá chất chuyên biệt (20)
- Sản xuất gỗ (18)
- Giấy & sản phẩm giấy (3)
- Nhôm (5)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (23)
- Đại lý phân phối ô tô & xe tải (6)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (15)
- Đồ nội thất, đồ dùng & thiết bị (29)
- Xây dựng nhà ở (5)
- Sản xuất vải dệt (4)
- Sản xuất quần áo (7)
- Giày & phụ kiện (4)
- Đóng gói & hộp đựng (21)
- Nhà hàng (4)
- Bán lẻ quần áo (3)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (4)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Cá cược (4)
- Nhàn rỗi (2)
- Nhà nghỉ (9)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (3)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (11)
- Thị trường vốn (5)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (1)
- Bảo hiểm - Tài sản & thương tật (2)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (1)
- Bảo hiểm - Đa dạng (4)
- Công ty hình thức (1)
- Dịch vụ tín dụng (4)
- Bất động sản - Phát triển (60)
- Dịch vụ bất động sản (8)
- Bất động sản - Đa dạng hóa (19)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (6)
- REIT - Đa dạng (6)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (6)
- Nông sản (56)
- Sản phẩm hộ gia đình & cá nhân (7)
- Thức ăn đóng gói (25)
- Dịch vụ giáo dục & đào tạo (5)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (3)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (5)
- Cơ sơ chăm sóc y tế (6)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị & nguồn cung y tế (9)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (3)
- Dịch vụ công cộng - Nước có kiểm soát (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (15)
- Agency quảng cáo (4)
- Xuất bản (4)
- Giải trí (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (4)
- Thiết bị & dịch vụ dầu & khí đốt (21)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ an ninh & bảo vệ (1)
- Tập đoàn (35)
- Xây dựng (78)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (11)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (17)
- Chế tạo kim loại (21)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (8)
- Thiết bị & bộ phận điện tử (14)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (16)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (24)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (7)
- Phần cứng máy tính (3)
- Điện tử gia dụng (2)
- Linh kiện điện tử (13)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (13)
- Bán dẫn (5)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.97 2.12 USD |
+4.95
|
$120.44B 25.61B USD | $9.13M 1.94M USD | $9.88 2.1 USD | $10.1 2.15 USD | $120.44B 25.61B USD | 11.86 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.23 0.9 USD |
+3.42
|
$82.11B 17.46B USD | $21.43M 4.56M USD | $4.2 0.89 USD | $4.28 0.91 USD | $82.11B 17.46B USD | 11.43 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.28 2.82 USD |
+3.59
|
$77.2B 16.41B USD | $3.07M 653.82K USD | $13.12 2.79 USD | $13.46 2.86 USD | $77.2B 16.41B USD | 16.39 | $0.81 0.17 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.89 1.47 USD |
+8.5
|
$73.97B 15.73B USD | $23.65M 5.03M USD | $6.7 1.42 USD | $6.93 1.47 USD | $73.97B 15.73B USD | 9.56 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.76 1.44 USD |
+0.75
|
$59.61B 12.67B USD | $743K 157.98K USD | $6.75 1.44 USD | $6.88 1.46 USD | $59.61B 12.67B USD | 22.53 | $0.3 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.52 0.75 USD |
+3.83
|
$41.29B 8.78B USD | $942.9K 200.49K USD | $3.43 0.73 USD | $3.53 0.75 USD | $41.29B 8.78B USD | 29.33 | $0.12 0.03 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.28 4.1 USD |
+4.22
|
$39.52B 8.4B USD | $416.4K 88.54K USD | $19.14 4.07 USD | $19.42 4.13 USD | $39.52B 8.4B USD | 9.18 | $2.1 0.45 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.49 0.95 USD |
+5.65
|
$37B 7.87B USD | $8.27M 1.76M USD | $4.4 0.94 USD | $4.6 0.98 USD | $37B 7.87B USD | 21.38 | $0.21 0.04 USD | |
| PETRONAS Gas Berhad 6033.KL | $16.28 3.46 USD |
+5.99
|
$32.21B 6.85B USD | $598.1K 127.17K USD | $15.8 3.36 USD | $16.3 3.47 USD | $32.21B 6.85B USD | 17.50 | $0.93 0.2 USD | |
| SD Guthrie Berhad 5285.KL | $4.58 0.97 USD |
+3.62
|
$31.67B 6.73B USD | $1.35M 287.77K USD | $4.46 0.95 USD | $4.64 0.99 USD | $31.67B 6.73B USD | 14.77 | $0.31 0.07 USD | |
| MISC Berhad 3816.KL | $7.01 1.49 USD |
+4.01
|
$31.29B 6.65B USD | $1.1M 234.36K USD | $6.87 1.46 USD | $7.15 1.52 USD | $31.29B 6.65B USD | 25.96 | $0.27 0.06 USD | |
| RHB Bank Berhad 1066.KL | $6.49 1.38 USD |
+4.17
|
$28.29B 6.02B USD | $8.16M 1.74M USD | $6.44 1.37 USD | $6.56 1.39 USD | $28.29B 6.02B USD | 9.01 | $0.72 0.15 USD | |
| Sunway Berhad 5211.KL | $4.25 0.9 USD |
+6.78
|
$26.26B 5.58B USD | $6.71M 1.43M USD | $4.15 0.88 USD | $4.34 0.92 USD | $26.26B 5.58B USD | 25.00 | $0.17 0.04 USD | |
| Maxis Berhad 6012.KL | $3.34 0.71 USD |
+4.05
|
$26.16B 5.56B USD | $581.7K 123.69K USD | $3.26 0.69 USD | $3.36 0.71 USD | $26.16B 5.56B USD | 18.55 | $0.18 0.04 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.6 1.4 USD |
+2.64
|
$25.33B 5.39B USD | $1M 213.12K USD | $6.45 1.37 USD | $6.68 1.42 USD | $25.33B 5.39B USD | 12.69 | $0.52 0.11 USD | |
| YTL Power International Berhad 6742.KL | $3.01 0.64 USD |
+2.73
|
$24.74B 5.26B USD | $12.7M 2.7M USD | $3 0.64 USD | $3.16 0.67 USD | $24.74B 5.26B USD | 8.36 | $0.36 0.08 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.01 0.64 USD |
+7.5
|
$24.08B 5.12B USD | $6.13M 1.3M USD | $2.97 0.63 USD | $3.06 0.65 USD | $24.08B 5.12B USD | 20.06 | $0.15 0.03 USD | |
| Gamuda Berhad 5398.KL | $3.87 0.82 USD |
+7.8
|
$22.31B 4.74B USD | $25.88M 5.5M USD | $3.85 0.82 USD | $3.99 0.85 USD | $22.31B 4.74B USD | 24.18 | $0.16 0.03 USD | |
| IOI Corporation Berhad 1961.KL | $3.59 0.76 USD |
+3.76
|
$22.27B 4.74B USD | $1.39M 294.64K USD | $3.5 0.74 USD | $3.6 0.77 USD | $22.27B 4.74B USD | 17.09 | $0.21 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.38 4.12 USD |
+3.64
|
$21.58B 4.59B USD | $283.6K 60.3K USD | $19.2 4.08 USD | $19.66 4.18 USD | $21.58B 4.59B USD | 36.56 | $0.53 0.11 USD | |
| YTL Corporation Berhad 4677.KL | $1.82 0.39 USD |
+5.2
|
$20.11B 4.28B USD | $15.43M 3.28M USD | $1.8 0.38 USD | $1.87 0.4 USD | $20.11B 4.28B USD | 10.70 | $0.17 0.04 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $19.18 4.08 USD |
+6.32
|
$19.05B 4.05B USD | $401.9K 85.46K USD | $18.22 3.87 USD | $19.3 4.1 USD | $19.05B 4.05B USD | 17.59 | $1.09 0.23 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.52 3.51 USD |
+3.25
|
$18.74B 3.98B USD | $96K 20.41K USD | $16.32 3.47 USD | $16.72 3.56 USD | $18.74B 3.98B USD | 5.65 | $2.92 0.62 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $79.3 16.86 USD |
+7.57
|
$18.6B 3.95B USD | $152.2K 32.36K USD | $74.52 15.85 USD | $79.78 16.96 USD | $18.6B 3.95B USD | 44.80 | $1.77 0.38 USD | |
| AMMB Holdings Berhad 1015.KL | $5.25 1.12 USD |
+3.96
|
$17.35B 3.69B USD | $6.45M 1.37M USD | $5.23 1.11 USD | $5.35 1.14 USD | $17.35B 3.69B USD | 8.89 | $0.59 0.13 USD | |
| QL Resources Berhad 7084.KL | $4.69 1 USD |
+0.64
|
$17.12B 3.64B USD | $500.4K 106.4K USD | $4.65 0.99 USD | $4.73 1.01 USD | $17.12B 3.64B USD | 36.07 | $0.13 0.03 USD | |
| Axiata Group Berhad 6888.KL | $1.81 0.38 USD |
+2.26
|
$16.63B 3.54B USD | $4.46M 948.82K USD | $1.76 0.37 USD | $1.84 0.39 USD | $16.63B 3.54B USD | 18.09 | $0.1 0.02 USD | |
| PPB Group Berhad 4065.KL | $11.24 2.39 USD |
+4.66
|
$15.99B 3.4B USD | $163.7K 34.81K USD | $10.94 2.33 USD | $11.3 2.4 USD | $15.99B 3.4B USD | 13.06 | $0.86 0.18 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.55 1.82 USD |
+0.59
|
$15.44B 3.28B USD | $12.9K 2.74K USD | $8.5 1.81 USD | $8.56 1.82 USD | $15.44B 3.28B USD | 30.53 | $0.28 0.06 USD | |
| Westports Holdings Berhad 5246.KL | $4.34 0.92 USD |
+3.09
|
$14.8B 3.15B USD | $599.8K 127.54K USD | $4.24 0.9 USD | $4.38 0.93 USD | $14.8B 3.15B USD | 16.69 | $0.26 0.06 USD | |
| Sime Darby Berhad 4197.KL | $2.04 0.43 USD |
+3.03
|
$13.9B 2.96B USD | $1.81M 384.12K USD | $2.02 0.43 USD | $2.07 0.44 USD | $13.9B 2.96B USD | 9.27 | $0.22 0.05 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.42 0.3 USD |
+4.41
|
$13.45B 2.86B USD | $4.64M 987.45K USD | $1.4 0.3 USD | $1.45 0.31 USD | $13.45B 2.86B USD | 23.66 | $0.06 0.01 USD | |
| United Plantations Berhad 2089.KL | $21.28 4.52 USD |
+2.21
|
$13.24B 2.82B USD | $235.2K 50.01K USD | $21.2 4.51 USD | $21.9 4.66 USD | $13.24B 2.82B USD | 27.63 | $0.77 0.16 USD | |
| Genting Berhad 3182.KL | $3.15 0.67 USD |
+3.62
|
$12.13B 2.58B USD | $4.68M 994.79K USD | $3.12 0.66 USD | $3.17 0.67 USD | $12.13B 2.58B USD | 13.69 | $0.23 0.05 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.62 0.56 USD |
+1.95
|
$11.43B 2.43B USD | $1.49M 317.69K USD | $2.6 0.55 USD | $2.68 0.57 USD | $11.43B 2.43B USD | 32.75 | $0.08 0.02 USD | |
| IOI Properties Group Berhad 5249.KL | $1.76 0.37 USD |
+4.14
|
$9.69B 2.06B USD | $1.65M 350.9K USD | $1.74 0.37 USD | $1.78 0.38 USD | $9.69B 2.06B USD | 5.02 | $0.35 0.07 USD | |
| TIME dotCom Berhad 5031.KL | $4.98 1.06 USD |
0
|
$9.21B 1.96B USD | $233.2K 49.59K USD | $4.95 1.05 USD | $5.01 1.07 USD | $9.21B 1.96B USD | 23.71 | $0.21 0.04 USD | |
| Genting Malaysia Berhad 4715.KL | $1.55 0.33 USD |
+4.73
|
$8.78B 1.87B USD | $10.46M 2.22M USD | $1.53 0.33 USD | $1.57 0.33 USD | $8.78B 1.87B USD | 38.75 | $0.04 0.008 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $23.58 5.01 USD |
+1.2
|
$8.65B 1.84B USD | $15.3K 3.25K USD | $23.3 4.95 USD | $23.84 5.07 USD | $8.65B 1.84B USD | 16.04 | $1.47 0.31 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.23 0.47 USD |
+3.72
|
$8.07B 1.72B USD | $1.18M 251.44K USD | $2.17 0.46 USD | $2.25 0.48 USD | $8.07B 1.72B USD | 13.93 | $0.16 0.03 USD | |
| Sime Darby Property Berhad 5288.KL | $1.16 0.25 USD |
+5.45
|
$7.89B 1.68B USD | $9.9M 2.1M USD | $1.14 0.24 USD | $1.27 0.27 USD | $7.89B 1.68B USD | 16.57 | $0.07 0.01 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.1 5.55 USD |
+1.95
|
$7.88B 1.68B USD | $98.2K 20.88K USD | $25.66 5.46 USD | $26.4 5.61 USD | $7.88B 1.68B USD | 16.83 | $1.55 0.33 USD | |
| Hartalega Holdings Berhad 5168.KL | $2.28 0.48 USD |
+15.74
|
$7.78B 1.65B USD | $31.07M 6.61M USD | $2.11 0.45 USD | $2.34 0.5 USD | $7.78B 1.65B USD | 114.00 | $0.02 0.004 USD | |
| Chin Hin Group Berhad 5273.KL | $2.06 0.44 USD |
0
|
$7.29B 1.55B USD | $21.7K 4.61K USD | $2.05 0.44 USD | $2.08 0.44 USD | $7.29B 1.55B USD | 51.50 | $0.04 0.008 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.91 0.19 USD |
+10.37
|
$7.26B 1.54B USD | $78.77M 16.75M USD | $0.88 0.19 USD | $0.9499 0.2 USD | $7.26B 1.54B USD | 90.50 | $0.01 0.002 USD | |
| Dialog Group Berhad 7277.KL | $1.27 0.27 USD |
+11.4
|
$7.22B 1.54B USD | $16.97M 2.18M USD | $1.23 0.26 USD | $1.29 0.27 USD | $7.22B 1.54B USD | 21.33 | $0.06 0.01 USD | |
| IJM Corporation Berhad 3336.KL | $2.06 0.44 USD |
+9.57
|
$7.22B 1.54B USD | $8.38M 1.78M USD | $1.97 0.42 USD | $2.07 0.44 USD | $7.22B 1.54B USD | 12.11 | $0.17 0.04 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.36 0.93 USD |
+7.92
|
$6.75B 1.44B USD | $2.7M 574.29K USD | $4.21 0.9 USD | $4.36 0.93 USD | $6.75B 1.44B USD | 9.27 | $0.47 0.1 USD | |
| My E.G. Services Berhad 0138.KL | $0.8299 0.18 USD |
+9.93
|
$6.4B 1.36B USD | $79.77M 16.96M USD | $0.81 0.17 USD | $0.8499 0.18 USD | $6.4B 1.36B USD | 9.22 | $0.09 0.02 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.57 0.55 USD |
+5.33
|
$6.4B 1.36B USD | $1.06M 224.45K USD | $2.51 0.53 USD | $2.62 0.56 USD | $6.4B 1.36B USD | 9.88 | $0.26 0.06 USD | |
| Inari Amertron Berhad 0166.KL | $1.72 0.36 USD |
+18.62
|
$6.37B 1.35B USD | $71.11M 9.48M USD | $1.63 0.35 USD | $1.88 0.4 USD | $6.37B 1.35B USD | 28.00 | $0.06 0.01 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.85 0.39 USD |
+2.21
|
$6.34B 1.35B USD | $2.59M 550.5K USD | $1.81 0.38 USD | $1.86 0.4 USD | $6.34B 1.35B USD | 12.33 | $0.15 0.03 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.54 1.6 USD |
+3.57
|
$6.1B 1.3B USD | $1.02M 217.69K USD | $7.42 1.58 USD | $7.59 1.61 USD | $6.1B 1.3B USD | 19.84 | $0.38 0.08 USD | |
| AFFIN Bank Berhad 5185.KL | $2.47 0.53 USD |
+2.92
|
$5.93B 1.26B USD | $1.45M 309.08K USD | $2.46 0.52 USD | $2.53 0.54 USD | $5.93B 1.26B USD | 11.76 | $0.21 0.04 USD | |
| Malayan Cement Berhad 3794.KL | $4.35 0.92 USD |
+1.4
|
$5.86B 1.25B USD | $93.2K 19.82K USD | $4.35 0.92 USD | $4.5 0.96 USD | $5.86B 1.25B USD | 15.00 | $0.29 0.06 USD | |
| S P Setia Berhad 8664.KL | $1.13 0.24 USD |
+6.6
|
$5.65B 1.2B USD | $1.6M 339.42K USD | $1.11 0.24 USD | $1.13 0.24 USD | $5.65B 1.2B USD | 11.30 | $0.1 0.02 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.2 3.87 USD |
+0.55
|
$5.56B 1.18B USD | $60.7K 12.91K USD | $18.2 3.87 USD | $18.5 3.93 USD | $5.56B 1.18B USD | 16.54 | $1.1 0.23 USD | |
| LPI Capital Bhd 8621.KL | $13.78 2.93 USD |
+3.14
|
$5.49B 1.17B USD | $98.3K 20.9K USD | $13.68 2.91 USD | $13.8 2.93 USD | $5.49B 1.17B USD | 14.50 | $0.95 0.2 USD | |
| MBSB Berhad 1171.KL | $0.67 0.14 USD |
+5.56
|
$5.47B 1.16B USD | $11.56M 2.46M USD | $0.65 0.14 USD | $0.67 0.14 USD | $5.47B 1.16B USD | 13.30 | $0.05 0.01 USD | |
| Sunway Construction Group Berhad 5263.KL | $4.23 0.9 USD |
+5.75
|
$5.46B 1.16B USD | $2.86M 608.53K USD | $4.18 0.89 USD | $4.35 0.92 USD | $5.46B 1.16B USD | 28.19 | $0.15 0.03 USD | |
| Frontken Corporation Berhad 0128.KL | $3.39 0.72 USD |
+25.56
|
$5.37B 1.14B USD | $11.68M 2.48M USD | $3.09 0.66 USD | $3.51 0.75 USD | $5.37B 1.14B USD | 48.42 | $0.07 0.01 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.35 0.5 USD |
+4.44
|
$5.33B 1.13B USD | $541K 115.03K USD | $2.32 0.49 USD | $2.37 0.5 USD | $5.33B 1.13B USD | 9.40 | $0.25 0.05 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.43 0.3 USD |
+5.15
|
$5.24B 1.11B USD | $2.51M 534.17K USD | $1.39 0.3 USD | $1.43 0.3 USD | $5.24B 1.11B USD | 13.00 | $0.11 0.02 USD | |
| ViTrox Corporation Berhad 0097.KL | $2.65 0.59 USD |
+13.73
|
$5.22B 1.11B USD | $2.86M 519.12K USD | $2.68 0.57 USD | $2.93 0.62 USD | $5.22B 1.11B USD | 55.20 | $0.05 0.01 USD | |
| Scientex Berhad 4731.KL | $3.35 0.71 USD |
+3.4
|
$5.21B 1.11B USD | $318.1K 67.64K USD | $3.31 0.7 USD | $3.4 0.72 USD | $5.21B 1.11B USD | 10.15 | $0.33 0.07 USD | |
| Eco World Development Group Berhad 8206.KL | $1.73 0.37 USD |
+8.13
|
$5.13B 1.09B USD | $9.07M 1.93M USD | $1.6 0.34 USD | $1.8 0.38 USD | $5.13B 1.09B USD | 17.30 | $0.1 0.02 USD | |
| Yinson Holdings Berhad 7293.KL | $1.95 0.39 USD |
+11.43
|
$5.07B 1.08B USD | $6.39M 799.79K USD | $1.8 0.38 USD | $1.96 0.42 USD | $5.07B 1.08B USD | 9.09 | $0.2 0.04 USD | |
| Gas Malaysia Berhad 5209.KL | $3.85 0.82 USD |
+2.67
|
$4.94B 1.05B USD | $654.1K 139.08K USD | $3.83 0.81 USD | $3.95 0.84 USD | $4.94B 1.05B USD | 11.32 | $0.34 0.07 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.91 0.41 USD |
+6.11
|
$4.86B 1.03B USD | $11.56M 2.46M USD | $1.9 0.4 USD | $2.03 0.43 USD | $4.86B 1.03B USD | 38.19 | $0.05 0.01 USD | |
| Genting Plantations Berhad 2291.KL | $5.1 1.08 USD |
+3.66
|
$4.58B 972.9M USD | $23.5K 5K USD | $5.1 1.08 USD | $5.23 1.11 USD | $4.58B 972.9M USD | 14.16 | $0.36 0.08 USD | |
| UOA Development Bhd 5200.KL | $1.67 0.36 USD |
0
|
$4.38B 931.69M USD | $382.2K 81.27K USD | $1.67 0.36 USD | $1.7 0.36 USD | $4.38B 931.69M USD | 15.18 | $0.11 0.02 USD | |
| Tanco Holdings Berhad 2429.KL | $0.8 0.17 USD |
+11.11
|
$4.24B 902.02M USD | $20.12M 4.28M USD | $0.75 0.16 USD | $0.8 0.17 USD | $4.24B 902.02M USD | 0 | $0 0 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.04 2.77 USD |
+2.35
|
$4.15B 881.93M USD | $50.3K 10.7K USD | $12.8 2.72 USD | $13.28 2.82 USD | $4.15B 881.93M USD | 8.81 | $1.48 0.31 USD | |
| Oriental Holdings Berhad 4006.KL | $6.68 1.42 USD |
+1.83
|
$4.14B 881.14M USD | $209.9K 44.63K USD | $6.56 1.39 USD | $6.8 1.45 USD | $4.14B 881.14M USD | 9.15 | $0.73 0.16 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.78 0.17 USD |
+1.3
|
$3.81B 810.51M USD | $509.4K 108.31K USD | $0.77 0.16 USD | $0.8 0.17 USD | $3.81B 810.51M USD | 19.50 | $0.04 0.008 USD | |
| FGV Holdings Berhad 5222.KL | $1.03 0.22 USD |
+1.98
|
$3.76B 798.98M USD | $103.7K 22.05K USD | $1.03 0.22 USD | $1.06 0.23 USD | $3.76B 798.98M USD | 12.87 | $0.08 0.02 USD | |
| Mega First Corporation Berhad 3069.KL | $3.86 0.82 USD |
+2.12
|
$3.64B 773.54M USD | $227.7K 48.42K USD | $3.81 0.81 USD | $3.94 0.84 USD | $3.64B 773.54M USD | 7.87 | $0.49 0.1 USD | |
| Guan Chong Berhad 5102.KL | $3.05 0.65 USD |
+7.39
|
$3.58B 761.7M USD | $2.11M 448.73K USD | $2.99 0.64 USD | $3.16 0.67 USD | $3.58B 761.7M USD | 8.24 | $0.37 0.08 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.76 0.37 USD |
-2.22
|
$3.56B 756.23M USD | $208.1K 44.25K USD | $1.75 0.37 USD | $1.8 0.38 USD | $3.56B 756.23M USD | 14.66 | $0.12 0.03 USD | |
| IGB Berhad 5606.KL | $2.58 0.55 USD |
0
|
$3.43B 728.39M USD | $225.7K 47.99K USD | $2.51 0.53 USD | $2.6 0.55 USD | $3.43B 728.39M USD | 8.32 | $0.31 0.07 USD | |
| Hextar Global Berhad 5151.KL | $0.88 0.19 USD |
+0.57
|
$3.41B 725.27M USD | $3.64M 773.36K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $3.41B 725.27M USD | 44.00 | $0.02 0.004 USD | |
| UEM Sunrise Berhad 5148.KL | $0.66 0.14 USD |
+5.6
|
$3.34B 709.89M USD | $13.54M 2.88M USD | $0.66 0.14 USD | $0.6999 0.15 USD | $3.34B 709.89M USD | 33.00 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.6 0.34 USD |
+3.9
|
$3.3B 701.54M USD | $1.22M 259.2K USD | $1.6 0.34 USD | $1.64 0.35 USD | $3.3B 701.54M USD | 6.15 | $0.26 0.06 USD | |
| Greatech Technology Berhad 0208.KL | $1.3 0.28 USD |
+16.07
|
$3.26B 694.2M USD | $19.3M 4.1M USD | $1.26 0.27 USD | $1.36 0.29 USD | $3.26B 694.2M USD | 21.66 | $0.06 0.01 USD | |
| Unisem (M) Berhad 5005.KL | $1.99 0.42 USD |
+3.11
|
$3.21B 682.55M USD | $1.07M 228.41K USD | $1.99 0.42 USD | $2.08 0.44 USD | $3.21B 682.55M USD | 49.75 | $0.04 0.008 USD | |
| Capital A Berhad 5099.KL | $0.7199 0.15 USD |
+7.46
|
$3.12B 663.71M USD | $12.94M 2.75M USD | $0.7099 0.15 USD | $0.7299 0.16 USD | $3.12B 663.71M USD | 0 | -$0.21 -0.04 USD | |
| Allianz Malaysia Berhad 1163.KL | $16.96 3.61 USD |
+1.68
|
$3.06B 650.45M USD | $37.5K 7.97K USD | $16.9 3.59 USD | $17.32 3.68 USD | $3.06B 650.45M USD | 7.60 | $2.23 0.47 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $15 3.19 USD |
+10.29
|
$2.99B 635.97M USD | $556.2K 118.26K USD | $14.4 3.06 USD | $15.48 3.29 USD | $2.99B 635.97M USD | 16.12 | $0.93 0.2 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.42 0.73 USD |
0
|
$2.98B 634.25M USD | $162.2K 34.49K USD | $3.41 0.73 USD | $3.51 0.75 USD | $2.98B 634.25M USD | 7.60 | $0.45 0.1 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.84 1.24 USD |
+3.36
|
$2.98B 634.06M USD | $1.01M 213.84K USD | $5.8 1.23 USD | $5.94 1.26 USD | $2.98B 634.06M USD | 8.00 | $0.73 0.16 USD | |
| V.S. Industry Berhad 6963.KL | $0.76 0.16 USD |
+16.03
|
$2.92B 621.27M USD | $27.42M 5.83M USD | $0.7199 0.15 USD | $0.8 0.17 USD | $2.92B 621.27M USD | 15.19 | $0.05 0.01 USD | |
| Mah Sing Group Berhad 8583.KL | $1.13 0.24 USD |
+8.65
|
$2.89B 615.13M USD | $7.92M 1.68M USD | $1.12 0.24 USD | $1.16 0.25 USD | $2.89B 615.13M USD | 11.30 | $0.1 0.02 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.09 0.23 USD |
0
|
$2.66B 566.65M USD | $155.6K 33.09K USD | $1.09 0.23 USD | $1.11 0.24 USD | $2.66B 566.65M USD | 0 | -$0.09 -0.01 USD | |
| Supermax Corporation Berhad 7106.KL | $0.8599 0.18 USD |
+6.83
|
$2.63B 559.69M USD | $55.68M 11.84M USD | $0.8399 0.18 USD | $0.9 0.19 USD | $2.63B 559.69M USD | 0 | -$0.06 -0.01 USD | |
| Bumi Armada Berhad 5210.KL | $0.44 0.09 USD |
+3.57
|
$2.58B 548.29M USD | $10.11M 2.15M USD | $0.4299 0.09 USD | $0.46 0.1 USD | $2.58B 548.29M USD | 3.95 | $0.11 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.88 0.61 USD |
+2.13
|
$2.57B 547.29M USD | $296.5K 63.04K USD | $2.87 0.61 USD | $2.93 0.62 USD | $2.57B 547.29M USD | 5.75 | $0.5 0.11 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.33 0.28 USD |
+7.26
|
$2.5B 530.82M USD | $1.19M 253.77K USD | $1.29 0.27 USD | $1.33 0.28 USD | $2.5B 530.82M USD | 11.08 | $0.12 0.03 USD | |
| CTOS Digital Berhad 5301.KL | $1.08 0.23 USD |
+0.93
|
$2.49B 530.47M USD | $1.96M 416.1K USD | $1.08 0.23 USD | $1.12 0.24 USD | $2.49B 530.47M USD | 21.60 | $0.05 0.01 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $1.94 0.41 USD |
+4.3
|
$2.44B 519.32M USD | $74.4K 15.82K USD | $1.91 0.41 USD | $1.97 0.42 USD | $2.44B 519.32M USD | 14.92 | $0.13 0.03 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.4 0.72 USD |
+7.26
|
$2.3B 489.42M USD | $498.1K 105.91K USD | $3.33 0.71 USD | $3.59 0.76 USD | $2.3B 489.42M USD | 24.28 | $0.14 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||