Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1576)
Thailand (1576)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (8)
- Vật liệu xây dựng (24)
- Hoá chất (15)
- Hoá chất chuyên biệt (50)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (46)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (22)
- Khu nghỉ dưỡng & sòng bạc (4)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (20)
- Thị trường vốn (23)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (22)
- Bảo hiểm - Bảo hiểm lại (6)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (47)
- Bất động sản - Phát triển (100)
- Dịch vụ bất động sản (27)
- Bất động sản - Đa dạng hóa (8)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (5)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (6)
- Thức uống - Không cồn (16)
- Tiệm làm bánh kẹo (7)
- Nông sản (30)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (66)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (7)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (52)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (8)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (39)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (25)
- Agency quảng cáo (20)
- Xuất bản (9)
- Truyền tin (8)
- Giải trí (22)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (20)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (8)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (18)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $107 3.01 USD |
-6.55
|
$1.33T 37.55B USD | $19.13M 538.35K USD | $107 3.01 USD | $113.5 3.19 USD | $1.33T 37.55B USD | 66.45 | $1.61 0.05 USD | |
| PTT Public Company Limited PTT.BK | $31 0.87 USD |
-0.8
|
$887.05B 24.96B USD | $32.34M 909.88K USD | $30.75 0.87 USD | $31.25 0.88 USD | $887.05B 24.96B USD | 10.50 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT-R.BK | $31 0.87 USD |
-0.8
|
$879.96B 24.76B USD | $32.33M 909.73K USD | $30.75 0.87 USD | $31.25 0.88 USD | $879.96B 24.76B USD | 10.50 | $2.95 0.08 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $294 8.27 USD |
+1.73
|
$874.42B 24.6B USD | $4.42M 124.45K USD | $291 8.19 USD | $296 8.33 USD | $874.42B 24.6B USD | 23.48 | $12.52 0.35 USD | |
| Gulf Development Public Company Limited GULF.BK | $48.25 1.36 USD |
-0.52
|
$720.85B 20.28B USD | $19.68M 553.64K USD | $48 1.35 USD | $49.25 1.39 USD | $720.85B 20.28B USD | 31.12 | $1.55 0.04 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $48.25 1.36 USD |
-0.52
|
$566.12B 15.93B USD | $19.67M 553.46K USD | $48 1.35 USD | $49.25 1.39 USD | $566.12B 15.93B USD | 31.12 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $35.25 0.99 USD |
+1.44
|
$503.57B 14.17B USD | $34.01M 956.89K USD | $34.5 0.97 USD | $35.75 1.01 USD | $503.57B 14.17B USD | 26.11 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $35.25 0.99 USD |
+1.44
|
$503.57B 14.17B USD | $34.01M 956.99K USD | $34.5 0.97 USD | $35.75 1.01 USD | $503.57B 14.17B USD | 26.11 | $1.35 0.04 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $50.5 1.42 USD |
-0.98
|
$460.55B 12.96B USD | $30.33M 853.46K USD | $50.25 1.41 USD | $51.25 1.44 USD | $460.55B 12.96B USD | 17.35 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $50.5 1.42 USD |
-0.98
|
$458.14B 12.89B USD | $30.34M 853.69K USD | $50.25 1.41 USD | $51.25 1.44 USD | $458.14B 12.89B USD | 17.35 | $2.91 0.08 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $12.4 0.35 USD |
0
|
$446.45B 12.56B USD | $47.37M 1.33M USD | $12.3 0.35 USD | $12.6 0.35 USD | $446.45B 12.56B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.4 0.35 USD |
0
|
$428.45B 12.06B USD | $47.37M 1.33M USD | $12.3 0.35 USD | $12.6 0.35 USD | $428.45B 12.06B USD | 0 | -$0.25 -0.007 USD | |
| SCB X Public Company Limited SCB-R.BK | $120 3.38 USD |
0
|
$404.05B 11.37B USD | $5.87M 165.09K USD | $119 3.35 USD | $120.5 3.39 USD | $404.05B 11.37B USD | 8.94 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $120 3.38 USD |
0
|
$404.05B 11.37B USD | $5.87M 165.2K USD | $119 3.35 USD | $120.5 3.39 USD | $404.05B 11.37B USD | 8.94 | $13.42 0.38 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $100 2.81 USD |
+1.01
|
$397B 11.17B USD | $8.82M 248.24K USD | $98.75 2.78 USD | $100.5 2.83 USD | $397B 11.17B USD | 5.17 | $19.32 0.54 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $163.5 4.6 USD |
0
|
$387.39B 10.9B USD | $16.55M 465.74K USD | $161.5 4.54 USD | $164.5 4.63 USD | $387.39B 10.9B USD | 8.06 | $20.27 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23 0.65 USD |
-2.13
|
$373.46B 10.51B USD | $44.42M 1.25M USD | $22.9 0.64 USD | $23.5 0.66 USD | $373.46B 10.51B USD | 22.54 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22 0.62 USD |
+0.92
|
$307.47B 8.65B USD | $51.72M 1.46M USD | $21.7 0.61 USD | $22.1 0.62 USD | $307.47B 8.65B USD | 7.00 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22 0.62 USD |
+0.92
|
$307.47B 8.65B USD | $51.72M 1.46M USD | $21.7 0.61 USD | $22.1 0.62 USD | $307.47B 8.65B USD | 7.00 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $143 4.02 USD |
+0.7
|
$272.96B 7.68B USD | $8.33M 234.25K USD | $141.5 3.98 USD | $144 4.05 USD | $272.96B 7.68B USD | 5.76 | $24.8 0.7 USD | |
| Central Pattana Public Company Limited CPN.BK | $49 1.38 USD |
-2
|
$224.4B 6.31B USD | $4.1M 115.39K USD | $48.75 1.37 USD | $49.75 1.4 USD | $224.4B 6.31B USD | 13.10 | $3.74 0.11 USD | |
| The Siam Cement Public Company Limited SCC.BK | $165.5 4.66 USD |
0
|
$198.6B 5.59B USD | $4.03M 113.52K USD | $162 4.56 USD | $166.5 4.68 USD | $198.6B 5.59B USD | 39.49 | $4.19 0.12 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.5 0.72 USD |
-2.86
|
$197.46B 5.56B USD | $30.99M 872.11K USD | $25 0.7 USD | $26 0.73 USD | $197.46B 5.56B USD | 7.61 | $3.35 0.09 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.91 0.05 USD |
-0.52
|
$184.93B 5.2B USD | $471.25M 13.26M USD | $1.89 0.05 USD | $1.93 0.05 USD | $184.93B 5.2B USD | 9.09 | $0.21 0.005 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $13 0.37 USD |
+1.56
|
$176.87B 4.98B USD | $53.29M 1.5M USD | $12.3 0.35 USD | $13.1 0.37 USD | $176.87B 4.98B USD | 18.84 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $13 0.37 USD |
+1.56
|
$156B 4.39B USD | $53.29M 1.5M USD | $12.3 0.35 USD | $13.1 0.37 USD | $156B 4.39B USD | 18.84 | $0.69 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $24.1 0.68 USD |
-1.63
|
$138.91B 3.91B USD | $17.79M 500.55K USD | $23.9 0.67 USD | $24.4 0.69 USD | $138.91B 3.91B USD | 25.91 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $24.1 0.68 USD |
-1.63
|
$136.65B 3.84B USD | $17.79M 500.5K USD | $23.9 0.67 USD | $24.4 0.69 USD | $136.65B 3.84B USD | 25.91 | $0.93 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $165 4.64 USD |
+0.61
|
$131.17B 3.69B USD | $4.46M 125.4K USD | $164.5 4.63 USD | $171 4.81 USD | $131.17B 3.69B USD | 19.05 | $8.66 0.24 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.9 0.53 USD |
-0.53
|
$113.99B 3.21B USD | $22.85M 642.99K USD | $18.2 0.51 USD | $19.1 0.54 USD | $113.99B 3.21B USD | 13.69 | $1.38 0.04 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.8 0.56 USD |
+0.51
|
$111.17B 3.13B USD | $9.65M 271.44K USD | $19.5 0.55 USD | $20.1 0.57 USD | $111.17B 3.13B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.8 0.56 USD |
+0.51
|
$111.17B 3.13B USD | $9.65M 271.44K USD | $19.5 0.55 USD | $20.1 0.57 USD | $111.17B 3.13B USD | 0 | -$4.09 -0.1 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.85 0.22 USD |
-0.63
|
$103.62B 2.92B USD | $13.75M 386.9K USD | $7.8 0.22 USD | $7.9 0.22 USD | $103.62B 2.92B USD | 16.02 | $0.49 0.01 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $40 1.13 USD |
-1.23
|
$103.13B 2.9B USD | $8.28M 232.86K USD | $39.25 1.1 USD | $40.75 1.15 USD | $103.13B 2.9B USD | 13.79 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $40 1.13 USD |
-1.23
|
$103.13B 2.9B USD | $8.28M 232.88K USD | $39.25 1.1 USD | $40.75 1.15 USD | $103.13B 2.9B USD | 13.79 | $2.9 0.08 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $33.5 0.94 USD |
-1.47
|
$94.46B 2.66B USD | $5.72M 160.82K USD | $33 0.93 USD | $34 0.96 USD | $94.46B 2.66B USD | 21.89 | $1.53 0.04 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.4 0.66 USD |
-0.43
|
$94.18B 2.65B USD | $2.48M 69.78K USD | $23.2 0.65 USD | $23.6 0.66 USD | $94.18B 2.65B USD | 20.00 | $1.17 0.03 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $18.9 0.53 USD |
+1.07
|
$88.66B 2.49B USD | $16.53M 465.15K USD | $18.4 0.52 USD | $18.9 0.53 USD | $88.66B 2.49B USD | 0 | -$7.1 -0.1 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $41 1.15 USD |
-0.61
|
$86.92B 2.45B USD | $3.57M 100.57K USD | $40.5 1.14 USD | $41.75 1.17 USD | $86.92B 2.45B USD | 14.38 | $2.85 0.08 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.75 0.16 USD |
-2.54
|
$86.12B 2.42B USD | $35.94M 1.01M USD | $5.7 0.16 USD | $5.85 0.16 USD | $86.12B 2.42B USD | 23.00 | $0.25 0.007 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $18.9 0.53 USD |
+1.07
|
$85.22B 2.4B USD | $16.53M 465.17K USD | $18.4 0.52 USD | $18.9 0.53 USD | $85.22B 2.4B USD | 0 | -$7.1 -0.1 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98 2.76 USD |
0
|
$78.46B 2.21B USD | $2.75M 77.35K USD | $97.5 2.74 USD | $98.25 2.76 USD | $78.46B 2.21B USD | 11.51 | $8.51 0.24 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16 0.45 USD |
-0.62
|
$78.32B 2.2B USD | $9.03M 253.94K USD | $15.7 0.44 USD | $16.1 0.45 USD | $78.32B 2.2B USD | 23.88 | $0.67 0.02 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.6 0.13 USD |
-1.29
|
$74.03B 2.08B USD | $32.71M 920.47K USD | $4.58 0.13 USD | $4.68 0.13 USD | $74.03B 2.08B USD | 28.75 | $0.16 0.004 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16 0.45 USD |
-0.62
|
$68.69B 1.93B USD | $9.03M 253.96K USD | $15.7 0.44 USD | $16.1 0.45 USD | $68.69B 1.93B USD | 23.88 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.02 0.06 USD |
0
|
$64.67B 1.82B USD | $82.45M 2.32M USD | $1.98 0.06 USD | $2.02 0.06 USD | $64.67B 1.82B USD | 10.63 | $0.19 0.005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $6.05 0.17 USD |
-3.2
|
$63.22B 1.78B USD | $101.57M 2.86M USD | $6 0.17 USD | $6.35 0.18 USD | $63.22B 1.78B USD | 23.26 | $0.26 0.007 USD | |
| Thai Oil Public Company Limited TOP.BK | $26.75 0.75 USD |
-1.83
|
$60.87B 1.71B USD | $9.92M 279.25K USD | $26.5 0.75 USD | $27.25 0.77 USD | $60.87B 1.71B USD | 7.84 | $3.41 0.1 USD | |
| Carabao Group Public Company Limited CBG.BK | $57 1.6 USD |
+1.79
|
$57B 1.6B USD | $4.07M 114.43K USD | $55.25 1.55 USD | $57.25 1.61 USD | $57B 1.6B USD | 19.19 | $2.97 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $106 2.98 USD |
-1.85
|
$56.86B 1.6B USD | $649.02K 18.26K USD | $106 2.98 USD | $107.5 3.02 USD | $56.86B 1.6B USD | 7.62 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $26 0.73 USD |
-0.95
|
$56.55B 1.59B USD | $1.98M 55.69K USD | $25.75 0.72 USD | $26.25 0.74 USD | $56.55B 1.59B USD | 9.73 | $2.67 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $48.75 1.37 USD |
-1.52
|
$51.91B 1.46B USD | $1.12M 31.53K USD | $48.75 1.37 USD | $49.25 1.39 USD | $51.91B 1.46B USD | 7.68 | $6.34 0.18 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.72 0.13 USD |
+0.85
|
$51.56B 1.45B USD | $32.89M 925.42K USD | $4.62 0.13 USD | $4.78 0.13 USD | $51.56B 1.45B USD | 0 | -$0.23 -0.006 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $36.75 1.03 USD |
-2
|
$50.6B 1.42B USD | $3.02M 85.11K USD | $36.5 1.03 USD | $37.5 1.06 USD | $50.6B 1.42B USD | 31.68 | $1.16 0.03 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $36.75 1.03 USD |
-2
|
$50.6B 1.42B USD | $3.02M 85.1K USD | $36.5 1.03 USD | $37.5 1.06 USD | $50.6B 1.42B USD | 31.68 | $1.16 0.03 USD | |
| Com7 Public Company Limited COM7.BK | $21.1 0.59 USD |
-0.47
|
$49.69B 1.4B USD | $7.55M 212.55K USD | $20.6 0.58 USD | $21.2 0.6 USD | $49.69B 1.4B USD | 14.45 | $1.46 0.04 USD | |
| Land and Houses Public Company Limited LH.BK | $4.1 0.12 USD |
-0.49
|
$48.99B 1.38B USD | $13.73M 386.42K USD | $4.06 0.11 USD | $4.12 0.12 USD | $48.99B 1.38B USD | 9.53 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.1 0.12 USD |
-0.49
|
$48.99B 1.38B USD | $13.73M 386.33K USD | $4.06 0.11 USD | $4.12 0.12 USD | $48.99B 1.38B USD | 9.53 | $0.43 0.01 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.24 0.09 USD |
-1.22
|
$48.43B 1.36B USD | $104.87M 2.95M USD | $3.16 0.09 USD | $3.24 0.09 USD | $48.43B 1.36B USD | 9.52 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.24 0.09 USD |
-1.22
|
$48.43B 1.36B USD | $104.88M 2.95M USD | $3.16 0.09 USD | $3.24 0.09 USD | $48.43B 1.36B USD | 9.52 | $0.34 0.009 USD | |
| Banpu Public Company Limited BANPU.BK | $4.72 0.13 USD |
+0.85
|
$47.29B 1.33B USD | $32.89M 925.45K USD | $4.62 0.13 USD | $4.78 0.13 USD | $47.29B 1.33B USD | 0 | -$0.23 -0.006 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.7 0.41 USD |
-4.55
|
$46.15B 1.3B USD | $11.74M 330.38K USD | $14.7 0.41 USD | $15.4 0.43 USD | $46.15B 1.3B USD | 21.30 | $0.69 0.02 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $15.4 0.43 USD |
+1.99
|
$44.87B 1.26B USD | $15.02M 422.66K USD | $14.9 0.42 USD | $15.8 0.44 USD | $44.87B 1.26B USD | 10.47 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.4 0.43 USD |
+1.99
|
$44.87B 1.26B USD | $15.02M 422.62K USD | $14.9 0.42 USD | $15.8 0.44 USD | $44.87B 1.26B USD | 10.47 | $1.47 0.04 USD | |
| Osotspa Public Company Limited OSP.BK | $14.7 0.41 USD |
-4.55
|
$44.16B 1.24B USD | $11.74M 330.43K USD | $14.7 0.41 USD | $15.4 0.43 USD | $44.16B 1.24B USD | 21.30 | $0.69 0.02 USD | |
| VGI Public Company Limited VGI.BK | $2.18 0.06 USD |
-0.91
|
$43.6B 1.23B USD | $26.25M 738.7K USD | $2.1 0.06 USD | $2.2 0.06 USD | $43.6B 1.23B USD | 43.60 | $0.05 0.001 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.9 0.33 USD |
-3.25
|
$43.09B 1.21B USD | $991.55K 27.9K USD | $11.9 0.33 USD | $12.1 0.34 USD | $43.09B 1.21B USD | 31.31 | $0.38 0.01 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.1 0.28 USD |
0
|
$40.66B 1.14B USD | $20.52M 577.48K USD | $9.8 0.28 USD | $10.1 0.28 USD | $40.66B 1.14B USD | 9.35 | $1.08 0.03 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $15.1 0.42 USD |
-0.66
|
$39.75B 1.12B USD | $2.8M 78.77K USD | $15 0.42 USD | $15.2 0.43 USD | $39.75B 1.12B USD | 29.60 | $0.51 0.01 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $46.5 1.31 USD |
+1.64
|
$38.49B 1.08B USD | $1.59M 44.85K USD | $45.75 1.29 USD | $46.5 1.31 USD | $38.49B 1.08B USD | 8.50 | $5.47 0.15 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $15.1 0.42 USD |
-0.66
|
$37.66B 1.06B USD | $2.8M 78.78K USD | $15 0.42 USD | $15.2 0.43 USD | $37.66B 1.06B USD | 29.60 | $0.51 0.01 USD | |
| TTW Public Company Limited TTW.BK | $8.9 0.25 USD |
-0.56
|
$35.71B 1B USD | $1.46M 41K USD | $8.8 0.25 USD | $8.95 0.25 USD | $35.71B 1B USD | 12.02 | $0.74 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $20.7 0.58 USD |
+1.97
|
$34.39B 967.73M USD | $24.07M 677.23K USD | $19.9 0.56 USD | $20.8 0.59 USD | $34.39B 967.73M USD | 7.23 | $2.86 0.08 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $30.25 0.85 USD |
0
|
$32.67B 919.24M USD | $171.05K 4.81K USD | $30.25 0.85 USD | $30.5 0.86 USD | $32.67B 919.24M USD | 37.81 | $0.8 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.3 0.26 USD |
-2.11
|
$32.26B 907.71M USD | $594.07K 16.72K USD | $9.15 0.26 USD | $9.35 0.26 USD | $32.26B 907.71M USD | 16.90 | $0.55 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11.4 0.32 USD |
-0.87
|
$31.08B 874.64M USD | $7.99M 224.75K USD | $11.2 0.32 USD | $11.4 0.32 USD | $31.08B 874.64M USD | 31.66 | $0.36 0.01 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.45 0.27 USD |
0
|
$31.03B 873.05M USD | $440.39K 12.39K USD | $9.35 0.26 USD | $9.45 0.27 USD | $31.03B 873.05M USD | 11.25 | $0.84 0.02 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.7 0.16 USD |
-1.72
|
$30.79B 866.38M USD | $12.15M 341.86K USD | $5.7 0.16 USD | $5.8 0.16 USD | $30.79B 866.38M USD | 13.57 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.7 0.16 USD |
-1.72
|
$30.79B 866.38M USD | $12.15M 341.88K USD | $5.7 0.16 USD | $5.8 0.16 USD | $30.79B 866.38M USD | 13.57 | $0.42 0.01 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $17.9 0.5 USD |
+6.55
|
$30.57B 860.03M USD | $5.46M 153.67K USD | $16.8 0.47 USD | $17.9 0.5 USD | $30.57B 860.03M USD | 8.28 | $2.16 0.06 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.2 0.15 USD |
+2.97
|
$30.22B 850.2M USD | $16.32M 459.11K USD | $5.1 0.14 USD | $5.2 0.15 USD | $30.22B 850.2M USD | 6.04 | $0.86 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.4 0.32 USD |
-0.87
|
$29.72B 836.2M USD | $7.99M 224.76K USD | $11.2 0.32 USD | $11.4 0.32 USD | $29.72B 836.2M USD | 31.66 | $0.36 0.01 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.8 0.39 USD |
0
|
$28.98B 815.42M USD | $3.26M 91.76K USD | $13.5 0.38 USD | $13.8 0.39 USD | $28.98B 815.42M USD | 8.07 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.8 0.39 USD |
0
|
$28.98B 815.42M USD | $3.26M 91.77K USD | $13.5 0.38 USD | $13.8 0.39 USD | $28.98B 815.42M USD | 8.07 | $1.71 0.05 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $3.16 0.09 USD |
+17.04
|
$28.82B 811.04M USD | $454.78M 12.8M USD | $2.72 0.08 USD | $3.24 0.09 USD | $28.82B 811.04M USD | 0 | -$1.15 -0.03 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $20.9 0.59 USD |
-0.48
|
$28.21B 793.89M USD | $6.7M 188.65K USD | $20.3 0.57 USD | $21 0.59 USD | $28.21B 793.89M USD | 16.20 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $20.9 0.59 USD |
-0.48
|
$28.21B 793.89M USD | $6.7M 188.62K USD | $20.3 0.57 USD | $21 0.59 USD | $28.21B 793.89M USD | 16.20 | $1.29 0.04 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $39.5 1.11 USD |
-3.07
|
$27.91B 785.17M USD | $105.25K 2.96K USD | $39 1.1 USD | $41.5 1.17 USD | $27.91B 785.17M USD | 48.76 | $0.81 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.2 0.4 USD |
+2.16
|
$27.73B 780.34M USD | $9.11M 256.38K USD | $13.8 0.39 USD | $14.3 0.4 USD | $27.73B 780.34M USD | 4.62 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.2 0.4 USD |
+2.16
|
$27.73B 780.34M USD | $9.11M 256.41K USD | $13.8 0.39 USD | $14.3 0.4 USD | $27.73B 780.34M USD | 4.62 | $3.07 0.09 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $105 2.95 USD |
-0.94
|
$26.25B 738.6M USD | $107.86K 3.03K USD | $103.5 2.91 USD | $106 2.98 USD | $26.25B 738.6M USD | 9.17 | $11.44 0.32 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.7 0.41 USD |
0
|
$24.7B 695.03M USD | $2.42M 68.21K USD | $14.6 0.41 USD | $15 0.42 USD | $24.7B 695.03M USD | 15.47 | $0.95 0.03 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.45 0.15 USD |
-2.68
|
$23.63B 664.9M USD | $13.31M 374.63K USD | $5.45 0.15 USD | $5.6 0.16 USD | $23.63B 664.9M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.45 0.15 USD |
-2.68
|
$23.63B 664.9M USD | $13.31M 374.64K USD | $5.45 0.15 USD | $5.6 0.16 USD | $23.63B 664.9M USD | 0 | -$0.23 -0.006 USD | |
| Energy Absolute Public Company Limited EA.BK | $3.16 0.09 USD |
+17.04
|
$23.47B 660.34M USD | $454.79M 12.8M USD | $2.72 0.08 USD | $3.24 0.09 USD | $23.47B 660.34M USD | 0 | -$1.15 -0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.8 0.42 USD |
+0.68
|
$23.43B 659.24M USD | $3.16M 88.92K USD | $14.7 0.41 USD | $15 0.42 USD | $23.43B 659.24M USD | 12.54 | $1.18 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.8 0.42 USD |
+0.68
|
$23.36B 657.28M USD | $3.16M 88.93K USD | $14.7 0.41 USD | $15 0.42 USD | $23.36B 657.28M USD | 12.54 | $1.18 0.03 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $26.75 0.75 USD |
-2.73
|
$23.32B 656.23M USD | $1.31M 37K USD | $26.5 0.75 USD | $27.5 0.77 USD | $23.32B 656.23M USD | 11.73 | $2.28 0.06 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.33 0.04 USD |
-0.75
|
$23.14B 651.08M USD | $9.27M 260.82K USD | $1.33 0.04 USD | $1.35 0.04 USD | $23.14B 651.08M USD | 5.11 | $0.26 0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||