Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1576)
Thailand (1576)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (8)
- Vật liệu xây dựng (24)
- Hoá chất (15)
- Hoá chất chuyên biệt (50)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (46)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (23)
- Khu nghỉ dưỡng & sòng bạc (4)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (18)
- Thị trường vốn (23)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (22)
- Bảo hiểm - Bảo hiểm lại (6)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (47)
- Bất động sản - Phát triển (98)
- Dịch vụ bất động sản (26)
- Bất động sản - Đa dạng hóa (8)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (5)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (6)
- Thức uống - Không cồn (16)
- Tiệm làm bánh kẹo (7)
- Nông sản (29)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (66)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (7)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (52)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (8)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (35)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (26)
- Agency quảng cáo (20)
- Xuất bản (9)
- Truyền tin (8)
- Giải trí (22)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (20)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (7)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (18)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $108.5 3.05 USD |
-1.36
|
$1.35T 38.08B USD | $5.73M 161.15K USD | $107.5 3.02 USD | $110.5 3.11 USD | $1.35T 38.08B USD | 67.39 | $1.61 0.05 USD | |
| PTT Public Company Limited PTT-R.BK | $30.75 0.87 USD |
+0.83
|
$872.17B 24.54B USD | $2.95M 83.1K USD | $30.5 0.86 USD | $30.75 0.87 USD | $872.17B 24.54B USD | 10.42 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.75 0.87 USD |
+0.83
|
$872.17B 24.54B USD | $2.91M 81.98K USD | $30.5 0.86 USD | $30.75 0.87 USD | $872.17B 24.54B USD | 10.42 | $2.95 0.08 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $279 7.85 USD |
-0.36
|
$829.8B 23.35B USD | $1.59M 44.8K USD | $277 7.79 USD | $281 7.91 USD | $829.8B 23.35B USD | 22.28 | $12.52 0.35 USD | |
| Gulf Development Public Company Limited GULF.BK | $41.25 1.16 USD |
+1.85
|
$616.27B 17.34B USD | $20.54M 577.99K USD | $40.5 1.14 USD | $41.75 1.17 USD | $616.27B 17.34B USD | 24.12 | $1.71 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $41.25 1.16 USD |
+1.85
|
$483.99B 13.62B USD | $20.54M 577.9K USD | $40.5 1.14 USD | $41.75 1.17 USD | $483.99B 13.62B USD | 26.61 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $30.5 0.86 USD |
-2.4
|
$450.9B 12.69B USD | $10.33M 290.71K USD | $30.25 0.85 USD | $31.25 0.88 USD | $450.9B 12.69B USD | 22.59 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $30.5 0.86 USD |
-2.4
|
$435.71B 12.26B USD | $10.31M 290.09K USD | $30.25 0.85 USD | $31.25 0.88 USD | $435.71B 12.26B USD | 22.59 | $1.35 0.04 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $109 3.07 USD |
-1.81
|
$432.73B 12.18B USD | $3.26M 91.81K USD | $108.5 3.05 USD | $111.5 3.14 USD | $432.73B 12.18B USD | 5.63 | $19.33 0.54 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $44.75 1.26 USD |
-0.55
|
$404.82B 11.39B USD | $12.13M 341.38K USD | $44.25 1.25 USD | $45.25 1.27 USD | $404.82B 11.39B USD | 15.37 | $2.91 0.08 USD | |
| SCB X Public Company Limited SCB-R.BK | $119 3.35 USD |
-0.83
|
$403.19B 11.34B USD | $5.57M 156.71K USD | $119 3.35 USD | $120 3.38 USD | $403.19B 11.34B USD | 8.88 | $13.4 0.38 USD | |
| CP ALL Public Company Limited CPALL.BK | $45 1.27 USD |
0
|
$402.55B 11.33B USD | $12.78M 359.58K USD | $44.25 1.25 USD | $45.25 1.27 USD | $402.55B 11.33B USD | 15.46 | $2.91 0.08 USD | |
| SCB X Public Company Limited SCB.BK | $119.5 3.36 USD |
-0.42
|
$402.37B 11.32B USD | $5.55M 156.28K USD | $119 3.35 USD | $120 3.38 USD | $402.37B 11.32B USD | 8.90 | $13.42 0.38 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11 0.31 USD |
-0.9
|
$380.07B 10.69B USD | $37.64M 1.06M USD | $10.9 0.31 USD | $11.1 0.31 USD | $380.07B 10.69B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $10.9 0.31 USD |
-1.79
|
$376.62B 10.6B USD | $37.46M 1.05M USD | $10.9 0.31 USD | $11.1 0.31 USD | $376.62B 10.6B USD | 0 | -$0.25 -0.007 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $156.5 4.4 USD |
+0.64
|
$370.8B 10.43B USD | $2.88M 81.12K USD | $155 4.36 USD | $156.5 4.4 USD | $370.8B 10.43B USD | 7.71 | $20.28 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.5 0.58 USD |
+0.99
|
$325.79B 9.17B USD | $19.47M 547.74K USD | $20.2 0.57 USD | $20.7 0.58 USD | $325.79B 9.17B USD | 20.09 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.7 0.61 USD |
-0.46
|
$305.74B 8.6B USD | $9.26M 260.69K USD | $21.7 0.61 USD | $21.9 0.62 USD | $305.74B 8.6B USD | 6.91 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.8 0.61 USD |
0
|
$304.68B 8.57B USD | $12.25M 344.7K USD | $21.7 0.61 USD | $21.9 0.62 USD | $304.68B 8.57B USD | 6.94 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $143 4.02 USD |
-0.35
|
$272.96B 7.68B USD | $2.37M 66.75K USD | $142 4 USD | $143.5 4.04 USD | $272.96B 7.68B USD | 5.76 | $24.8 0.7 USD | |
| Central Pattana Public Company Limited CPN.BK | $48.5 1.36 USD |
-2.02
|
$217.67B 6.12B USD | $8.16M 229.69K USD | $48.5 1.36 USD | $49.75 1.4 USD | $217.67B 6.12B USD | 12.96 | $3.74 0.11 USD | |
| The Siam Cement Public Company Limited SCC.BK | $170.5 4.8 USD |
-0.87
|
$204.6B 5.76B USD | $1.13M 31.66K USD | $169 4.76 USD | $172 4.84 USD | $204.6B 5.76B USD | 40.78 | $4.18 0.12 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.9 0.05 USD |
-1.55
|
$181.5B 5.11B USD | $94.73M 2.67M USD | $1.9 0.05 USD | $1.92 0.05 USD | $181.5B 5.11B USD | 9.04 | $0.21 0.005 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $21.7 0.61 USD |
+0.47
|
$168.04B 4.73B USD | $6.99M 196.81K USD | $21.5 0.6 USD | $21.8 0.61 USD | $168.04B 4.73B USD | 6.47 | $3.35 0.09 USD | |
| Minor International Public Company Limited MINT-R.BK | $23.7 0.67 USD |
-2.46
|
$136.02B 3.83B USD | $5.37M 151.15K USD | $23.6 0.66 USD | $24.4 0.69 USD | $136.02B 3.83B USD | 25.48 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT.BK | $23.8 0.67 USD |
-2.07
|
$134.95B 3.8B USD | $5.01M 140.98K USD | $23.7 0.67 USD | $24.4 0.69 USD | $134.95B 3.8B USD | 25.59 | $0.93 0.03 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.2 0.32 USD |
-0.88
|
$134.4B 3.78B USD | $3.32M 93.49K USD | $11.1 0.31 USD | $11.4 0.32 USD | $134.4B 3.78B USD | 16.23 | $0.69 0.02 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $19.3 0.54 USD |
+4.89
|
$116.4B 3.28B USD | $18.46M 519.42K USD | $18.4 0.52 USD | $19.4 0.55 USD | $116.4B 3.28B USD | 13.98 | $1.38 0.04 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.3 0.57 USD |
-1.46
|
$113.98B 3.21B USD | $6.26M 176.06K USD | $20.2 0.57 USD | $20.5 0.58 USD | $113.98B 3.21B USD | 0 | -$4.09 -0.1 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $138.5 3.9 USD |
-2.12
|
$110.1B 3.1B USD | $1.4M 39.27K USD | $138 3.88 USD | $141.5 3.98 USD | $110.1B 3.1B USD | 15.97 | $8.67 0.24 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.7 0.58 USD |
-1.43
|
$95.85B 2.7B USD | $7.94M 223.3K USD | $20.6 0.58 USD | $21 0.59 USD | $95.85B 2.7B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.9 0.59 USD |
-0.48
|
$94.23B 2.65B USD | $5.8M 163.13K USD | $20.6 0.58 USD | $21 0.59 USD | $94.23B 2.65B USD | 0 | -$7.1 -0.1 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $29.75 0.84 USD |
-1.65
|
$83.89B 2.36B USD | $2.94M 82.77K USD | $29.75 0.84 USD | $30.5 0.86 USD | $83.89B 2.36B USD | 19.44 | $1.53 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.4 0.18 USD |
-3.01
|
$83.22B 2.34B USD | $43.14M 1.21M USD | $6.4 0.18 USD | $6.6 0.19 USD | $83.22B 2.34B USD | 13.06 | $0.49 0.01 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.25 2.76 USD |
-0.25
|
$78.66B 2.21B USD | $688.18K 19.36K USD | $97.75 2.75 USD | $98.25 2.76 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| Berli Jucker Public Company Limited BJC.BK | $19.1 0.54 USD |
-0.52
|
$76.55B 2.15B USD | $1.02M 28.6K USD | $18.9 0.53 USD | $19.3 0.54 USD | $76.55B 2.15B USD | 16.32 | $1.17 0.03 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $35.25 0.99 USD |
-2.74
|
$74.73B 2.1B USD | $2.53M 71.15K USD | $35.25 0.99 USD | $36.5 1.03 USD | $74.73B 2.1B USD | 12.36 | $2.85 0.08 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $17.4 0.49 USD |
-3.33
|
$74.7B 2.1B USD | $10.13M 284.96K USD | $17.3 0.49 USD | $17.9 0.5 USD | $74.7B 2.1B USD | 25.97 | $0.67 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $4.78 0.13 USD |
-0.42
|
$71.59B 2.01B USD | $6.33M 178.05K USD | $4.76 0.13 USD | $4.82 0.14 USD | $71.59B 2.01B USD | 19.12 | $0.25 0.007 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $24.9 0.7 USD |
-3.3
|
$66.31B 1.87B USD | $33.31M 937.3K USD | $24.9 0.7 USD | $25.75 0.72 USD | $66.31B 1.87B USD | 8.58 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $25.25 0.71 USD |
-1.94
|
$65.1B 1.83B USD | $26.09M 734.08K USD | $25 0.7 USD | $25.75 0.72 USD | $65.1B 1.83B USD | 8.70 | $2.9 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $6 0.17 USD |
+2.56
|
$62.7B 1.76B USD | $82.62M 2.32M USD | $5.75 0.16 USD | $6.2 0.17 USD | $62.7B 1.76B USD | 23.07 | $0.26 0.007 USD | |
| Thai Oil Public Company Limited TOP.BK | $27.75 0.78 USD |
-1.75
|
$61.99B 1.74B USD | $5.3M 149.07K USD | $27.5 0.77 USD | $28.25 0.79 USD | $61.99B 1.74B USD | 8.13 | $3.41 0.1 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.93 0.05 USD |
+0.52
|
$61.79B 1.74B USD | $45.6M 1.28M USD | $1.9 0.05 USD | $1.96 0.06 USD | $61.79B 1.74B USD | 10.15 | $0.19 0.005 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.46 0.1 USD |
-2.27
|
$55.68B 1.57B USD | $95.01M 2.67M USD | $3.38 0.1 USD | $3.52 0.1 USD | $55.68B 1.57B USD | 23.06 | $0.15 0.004 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.9 0.7 USD |
-1.39
|
$54.16B 1.52B USD | $1.21M 34.11K USD | $24.8 0.7 USD | $25.25 0.71 USD | $54.16B 1.52B USD | 9.32 | $2.67 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $102.5 2.88 USD |
0
|
$53.96B 1.52B USD | $127.58K 3.59K USD | $101.5 2.86 USD | $102.5 2.88 USD | $53.96B 1.52B USD | 7.36 | $13.91 0.39 USD | |
| Carabao Group Public Company Limited CBG.BK | $52.5 1.48 USD |
+0.48
|
$52.5B 1.48B USD | $1.51M 42.56K USD | $52 1.46 USD | $53 1.49 USD | $52.5B 1.48B USD | 17.67 | $2.97 0.08 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.34 0.09 USD |
+0.6
|
$50.6B 1.42B USD | $106.59M 3M USD | $3.28 0.09 USD | $3.36 0.09 USD | $50.6B 1.42B USD | 9.82 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.34 0.09 USD |
+0.6
|
$49.92B 1.4B USD | $83.99M 2.36M USD | $3.28 0.09 USD | $3.36 0.09 USD | $49.92B 1.4B USD | 9.82 | $0.34 0.009 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $46.5 1.31 USD |
-0.53
|
$48.76B 1.37B USD | $557.23K 15.68K USD | $46.5 1.31 USD | $47 1.32 USD | $48.76B 1.37B USD | 7.33 | $6.34 0.18 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.4 0.43 USD |
-2.53
|
$48.46B 1.36B USD | $3.27M 91.9K USD | $15.4 0.43 USD | $15.7 0.44 USD | $48.46B 1.36B USD | 22.31 | $0.69 0.02 USD | |
| Com7 Public Company Limited COM7.BK | $20.4 0.57 USD |
+6.77
|
$48.04B 1.35B USD | $15.27M 429.64K USD | $19.7 0.55 USD | $20.7 0.58 USD | $48.04B 1.35B USD | 13.97 | $1.46 0.04 USD | |
| Osotspa Public Company Limited OSP.BK | $15.4 0.43 USD |
-2.53
|
$46.26B 1.3B USD | $3.27M 91.94K USD | $15.4 0.43 USD | $15.7 0.44 USD | $46.26B 1.3B USD | 22.31 | $0.69 0.02 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.4 0.43 USD |
-1.28
|
$44.6B 1.25B USD | $2.49M 70.05K USD | $15.3 0.43 USD | $15.6 0.44 USD | $44.6B 1.25B USD | 10.47 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.3 0.43 USD |
-1.92
|
$44.58B 1.25B USD | $2.85M 80.31K USD | $15.3 0.43 USD | $15.6 0.44 USD | $44.58B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.6 0.1 USD |
-1.09
|
$43.66B 1.23B USD | $4.29M 120.81K USD | $3.6 0.1 USD | $3.66 0.1 USD | $43.66B 1.23B USD | 8.37 | $0.43 0.01 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.18 0.12 USD |
-1.42
|
$43.17B 1.21B USD | $11.26M 316.93K USD | $4.16 0.12 USD | $4.24 0.12 USD | $43.17B 1.21B USD | 0 | -$0.23 -0.006 USD | |
| Land and Houses Public Company Limited LH.BK | $3.6 0.1 USD |
-1.09
|
$43.02B 1.21B USD | $4.29M 120.82K USD | $3.6 0.1 USD | $3.66 0.1 USD | $43.02B 1.21B USD | 8.37 | $0.43 0.01 USD | |
| VGI Public Company Limited VGI.BK | $2.12 0.06 USD |
+0.95
|
$42.4B 1.19B USD | $19.79M 556.86K USD | $2.08 0.06 USD | $2.14 0.06 USD | $42.4B 1.19B USD | 70.66 | $0.03 0.0008 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $30.5 0.86 USD |
-1.61
|
$42B 1.18B USD | $338.14K 9.51K USD | $30.5 0.86 USD | $31 0.87 USD | $42B 1.18B USD | 26.29 | $1.16 0.03 USD | |
| Banpu Public Company Limited BANPU.BK | $4.18 0.12 USD |
-1.42
|
$41.88B 1.18B USD | $11.19M 314.81K USD | $4.16 0.12 USD | $4.24 0.12 USD | $41.88B 1.18B USD | 0 | -$0.23 -0.006 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $47.75 1.34 USD |
0
|
$39.52B 1.11B USD | $744.72K 20.95K USD | $47.5 1.34 USD | $48.25 1.36 USD | $39.52B 1.11B USD | 8.72 | $5.47 0.15 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.8 0.3 USD |
-0.93
|
$39.11B 1.1B USD | $987.83K 27.79K USD | $10.7 0.3 USD | $10.9 0.31 USD | $39.11B 1.1B USD | 28.42 | $0.38 0.01 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.1 0.28 USD |
-2.88
|
$38.94B 1.1B USD | $3.95M 111.06K USD | $10.1 0.28 USD | $10.4 0.29 USD | $38.94B 1.1B USD | 9.35 | $1.08 0.03 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26.5 0.75 USD |
-1.85
|
$35.78B 1.01B USD | $1.43M 40.15K USD | $26.25 0.74 USD | $27.25 0.77 USD | $35.78B 1.01B USD | 20.54 | $1.29 0.04 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $32 0.9 USD |
0
|
$34.56B 972.42M USD | $26.66K 750.03 USD | $31.75 0.89 USD | $32 0.9 USD | $34.56B 972.42M USD | 40.00 | $0.8 0.02 USD | |
| TTW Public Company Limited TTW.BK | $8.65 0.24 USD |
0
|
$34.51B 971.12M USD | $755.01K 21.24K USD | $8.6 0.24 USD | $8.7 0.24 USD | $34.51B 971.12M USD | 11.68 | $0.74 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.4 0.38 USD |
+0.75
|
$33.42B 940.34M USD | $2.75M 77.42K USD | $13.3 0.37 USD | $13.7 0.39 USD | $33.42B 940.34M USD | 26.27 | $0.51 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.9 0.25 USD |
-0.56
|
$30.87B 868.67M USD | $1.71M 48.22K USD | $8.85 0.25 USD | $8.95 0.25 USD | $30.87B 868.67M USD | 16.18 | $0.55 0.02 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.35 0.15 USD |
-1.85
|
$30.75B 865.25M USD | $10.41M 292.9K USD | $5.25 0.15 USD | $5.6 0.16 USD | $30.75B 865.25M USD | 12.73 | $0.42 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11.1 0.31 USD |
-0.89
|
$30.18B 849.23M USD | $9M 253.17K USD | $10.9 0.31 USD | $11.3 0.32 USD | $30.18B 849.23M USD | 30.83 | $0.36 0.01 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9 0.25 USD |
-0.55
|
$29.55B 831.47M USD | $2.24M 63.14K USD | $9 0.25 USD | $9.05 0.25 USD | $29.55B 831.47M USD | 10.71 | $0.84 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.1 0.31 USD |
-0.89
|
$28.94B 814.2M USD | $8.98M 252.59K USD | $10.9 0.31 USD | $11.3 0.32 USD | $28.94B 814.2M USD | 30.83 | $0.36 0.01 USD | |
| Supalai Public Company Limited SPALI.BK | $15.2 0.43 USD |
+0.66
|
$28.86B 812.14M USD | $2.74M 77.01K USD | $14.9 0.42 USD | $15.3 0.43 USD | $28.86B 812.14M USD | 4.95 | $3.07 0.09 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.25 0.15 USD |
-3.64
|
$28.36B 797.98M USD | $11.59M 326.13K USD | $5.25 0.15 USD | $5.6 0.16 USD | $28.36B 797.98M USD | 12.50 | $0.42 0.01 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $17 0.48 USD |
-2.86
|
$28.25B 794.76M USD | $10.85M 305.31K USD | $16.8 0.47 USD | $17.5 0.49 USD | $28.25B 794.76M USD | 5.94 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.8 0.44 USD |
0
|
$26.98B 759.13M USD | $583.43K 16.42K USD | $15.5 0.44 USD | $15.9 0.45 USD | $26.98B 759.13M USD | 7.31 | $2.16 0.06 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12.7 0.36 USD |
+0.8
|
$26.67B 750.42M USD | $2.04M 57.52K USD | $12.4 0.35 USD | $12.8 0.36 USD | $26.67B 750.42M USD | 7.42 | $1.71 0.05 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| KCE Electronics Public Company Limited KCE.BK | $21.6 0.61 USD |
-0.46
|
$25.53B 718.43M USD | $21.57M 606.94K USD | $21.2 0.6 USD | $22.1 0.62 USD | $25.53B 718.43M USD | 18.94 | $1.14 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.32 0.12 USD |
-1.36
|
$25.16B 707.83M USD | $3.63M 102.02K USD | $4.32 0.12 USD | $4.4 0.12 USD | $25.16B 707.83M USD | 5.02 | $0.86 0.02 USD | |
| MBK Public Company Limited MBK.BK | $16.9 0.48 USD |
-0.59
|
$23.62B 664.59M USD | $313.94K 8.83K USD | $16.8 0.47 USD | $17 0.48 USD | $23.62B 664.59M USD | 8.71 | $1.94 0.05 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $94.75 2.67 USD |
-0.52
|
$23.58B 663.53M USD | $30.98K 871.75 USD | $94.5 2.66 USD | $95.5 2.69 USD | $23.58B 663.53M USD | 8.28 | $11.44 0.32 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.35 0.04 USD |
+3.03
|
$23.49B 660.93M USD | $36.1M 1.02M USD | $1.32 0.04 USD | $1.38 0.04 USD | $23.49B 660.93M USD | 5.19 | $0.26 0.007 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $7.15 0.2 USD |
-2.72
|
$23.11B 650.23M USD | $8.17M 229.78K USD | $7.15 0.2 USD | $7.35 0.21 USD | $23.11B 650.23M USD | 16.25 | $0.44 0.01 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $32.5 0.91 USD |
0
|
$22.96B 646.03M USD | $182.24K 5.13K USD | $32 0.9 USD | $33.75 0.95 USD | $22.96B 646.03M USD | 40.12 | $0.81 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $26.25 0.74 USD |
-1.87
|
$22.89B 643.97M USD | $169.94K 4.78K USD | $26.25 0.74 USD | $26.75 0.75 USD | $22.89B 643.97M USD | 11.51 | $2.28 0.06 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $27.5 0.77 USD |
+2.78
|
$22.79B 641.27M USD | $3M 84.47K USD | $26.75 0.75 USD | $28 0.79 USD | $22.79B 641.27M USD | 2.14 | $12.81 0.36 USD | |
| Plan B Media Public Company Limited PLANB.BK | $5.2 0.15 USD |
+1.96
|
$22.44B 631.28M USD | $4.81M 135.24K USD | $5.05 0.14 USD | $5.25 0.15 USD | $22.44B 631.28M USD | 21.66 | $0.24 0.006 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.9 0.39 USD |
-1.42
|
$21.94B 617.31M USD | $2.15M 60.37K USD | $13.8 0.39 USD | $14 0.39 USD | $21.94B 617.31M USD | 11.77 | $1.18 0.03 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.05 0.14 USD |
-1.92
|
$21.9B 616.1M USD | $2.91M 81.83K USD | $5.05 0.14 USD | $5.15 0.14 USD | $21.9B 616.1M USD | 0 | -$0.23 -0.006 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.1 0.31 USD |
-2.63
|
$21.52B 605.47M USD | $682.63K 19.21K USD | $11 0.31 USD | $11.4 0.32 USD | $21.52B 605.47M USD | 11.93 | $0.93 0.03 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.65 0.19 USD |
0
|
$20.92B 588.64M USD | $4.06M 114.14K USD | $6.55 0.18 USD | $6.75 0.19 USD | $20.92B 588.64M USD | 4.29 | $1.55 0.04 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.8 0.19 USD |
-0.73
|
$20.72B 583.13M USD | $645.61K 18.17K USD | $6.75 0.19 USD | $6.85 0.19 USD | $20.72B 583.13M USD | 12.59 | $0.54 0.02 USD | |
| CK Power Public Company Limited CKP.BK | $2.38 0.07 USD |
+2.59
|
$19.35B 544.4M USD | $2M 56.38K USD | $2.32 0.07 USD | $2.4 0.07 USD | $19.35B 544.4M USD | 9.91 | $0.24 0.006 USD | |
| BCPG Public Company Limited BCPG.BK | $6.45 0.18 USD |
+0.78
|
$19.32B 543.69M USD | $8.35M 235.01K USD | $6.2 0.17 USD | $6.55 0.18 USD | $19.32B 543.69M USD | 12.64 | $0.51 0.01 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.7 0.61 USD |
+0.93
|
$19.3B 543.09M USD | $90.36K 2.54K USD | $21.5 0.6 USD | $21.7 0.61 USD | $19.3B 543.09M USD | 8.31 | $2.61 0.07 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.43 0.04 USD |
+0.7
|
$19.28B 542.57M USD | $348.7K 9.81K USD | $1.41 0.04 USD | $1.44 0.04 USD | $19.28B 542.57M USD | 47.66 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.2 0.68 USD |
-0.41
|
$19.03B 535.41M USD | $1.05M 29.41K USD | $24.1 0.68 USD | $24.5 0.69 USD | $19.03B 535.41M USD | 25.20 | $0.96 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||