Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1576)
Thailand (1576)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (8)
- Vật liệu xây dựng (24)
- Hoá chất (15)
- Hoá chất chuyên biệt (50)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (46)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (22)
- Khu nghỉ dưỡng & sòng bạc (4)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (20)
- Thị trường vốn (23)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (22)
- Bảo hiểm - Bảo hiểm lại (6)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (47)
- Bất động sản - Phát triển (100)
- Dịch vụ bất động sản (27)
- Bất động sản - Đa dạng hóa (8)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (5)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (6)
- Thức uống - Không cồn (16)
- Tiệm làm bánh kẹo (7)
- Nông sản (30)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (66)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (7)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (52)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (8)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (39)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (25)
- Agency quảng cáo (20)
- Xuất bản (9)
- Truyền tin (8)
- Giải trí (22)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (20)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (8)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (18)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $101.5 2.86 USD |
+2.02
|
$1.27T 35.62B USD | $5.86M 164.94K USD | $99.75 2.81 USD | $101.5 2.86 USD | $1.27T 35.62B USD | 63.04 | $1.61 0.05 USD | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
+1.68
|
$865.51B 24.35B USD | $17.17M 482.98K USD | $30 0.84 USD | $30.5 0.86 USD | $865.51B 24.35B USD | 10.33 | $2.95 0.08 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $291 8.19 USD |
+1.04
|
$865.5B 24.35B USD | $2.01M 56.63K USD | $288 8.1 USD | $293 8.24 USD | $865.5B 24.35B USD | 23.28 | $12.5 0.35 USD | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
+0.83
|
$858.41B 24.15B USD | $17.16M 482.94K USD | $30 0.84 USD | $30.5 0.86 USD | $858.41B 24.15B USD | 10.25 | $2.95 0.08 USD | |
| Gulf Development Public Company Limited GULF.BK | $43.25 1.22 USD |
-1.14
|
$646.15B 18.18B USD | $11.96M 336.46K USD | $43.25 1.22 USD | $43.75 1.23 USD | $646.15B 18.18B USD | 25.29 | $1.71 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $43.25 1.22 USD |
-1.14
|
$507.46B 14.28B USD | $11.95M 336.32K USD | $43.25 1.22 USD | $43.75 1.23 USD | $507.46B 14.28B USD | 27.90 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $32.5 0.91 USD |
+2.36
|
$464.29B 13.06B USD | $21.66M 609.35K USD | $32 0.9 USD | $33 0.93 USD | $464.29B 13.06B USD | 24.07 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $32.25 0.91 USD |
+1.56
|
$460.71B 12.96B USD | $21.65M 609.05K USD | $32 0.9 USD | $33 0.93 USD | $460.71B 12.96B USD | 23.88 | $1.35 0.04 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $12.2 0.34 USD |
-1.6
|
$439.25B 12.36B USD | $19.75M 555.8K USD | $12.2 0.34 USD | $12.4 0.35 USD | $439.25B 12.36B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.3 0.35 USD |
-0.81
|
$424.99B 11.96B USD | $19.72M 554.94K USD | $12.2 0.34 USD | $12.4 0.35 USD | $424.99B 11.96B USD | 0 | -$0.25 -0.007 USD | |
| CP ALL Public Company Limited CPALL.BK | $47.25 1.33 USD |
0
|
$423.03B 11.9B USD | $11.49M 323.22K USD | $46.75 1.32 USD | $47.5 1.34 USD | $423.03B 11.9B USD | 16.23 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $47.25 1.33 USD |
0
|
$423.03B 11.9B USD | $11.52M 324K USD | $46.75 1.32 USD | $47.5 1.34 USD | $423.03B 11.9B USD | 16.23 | $2.91 0.08 USD | |
| SCB X Public Company Limited SCB-R.BK | $120.5 3.39 USD |
0
|
$405.74B 11.42B USD | $2.07M 58.27K USD | $120 3.38 USD | $121 3.4 USD | $405.74B 11.42B USD | 8.97 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $120.5 3.39 USD |
0
|
$405.74B 11.42B USD | $2.05M 57.63K USD | $120 3.38 USD | $121 3.4 USD | $405.74B 11.42B USD | 8.98 | $13.41 0.38 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $101 2.84 USD |
+0.5
|
$400.97B 11.28B USD | $5.05M 142.15K USD | $100 2.81 USD | $101.5 2.86 USD | $400.97B 11.28B USD | 5.22 | $19.32 0.54 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $155.5 4.38 USD |
-0.32
|
$368.43B 10.37B USD | $3.73M 104.9K USD | $155 4.36 USD | $156 4.39 USD | $368.43B 10.37B USD | 7.67 | $20.26 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.1 0.59 USD |
-0.94
|
$335.32B 9.44B USD | $12.39M 348.49K USD | $21.1 0.59 USD | $21.3 0.6 USD | $335.32B 9.44B USD | 20.68 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.3 0.63 USD |
0
|
$311.67B 8.77B USD | $8.46M 237.95K USD | $22.2 0.62 USD | $22.3 0.63 USD | $311.67B 8.77B USD | 7.10 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.2 0.62 USD |
-0.45
|
$310.27B 8.73B USD | $8.46M 237.97K USD | $22.2 0.62 USD | $22.3 0.63 USD | $310.27B 8.73B USD | 7.07 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $140.5 3.95 USD |
0
|
$268.19B 7.55B USD | $2.24M 63.01K USD | $140.5 3.95 USD | $141.5 3.98 USD | $268.19B 7.55B USD | 5.66 | $24.78 0.7 USD | |
| Central Pattana Public Company Limited CPN.BK | $45.75 1.29 USD |
0
|
$205.33B 5.78B USD | $3.93M 110.64K USD | $45.25 1.27 USD | $46 1.29 USD | $205.33B 5.78B USD | 12.23 | $3.74 0.11 USD | |
| The Siam Cement Public Company Limited SCC.BK | $170 4.78 USD |
+4.62
|
$204B 5.74B USD | $3.79M 106.75K USD | $163.5 4.6 USD | $171.5 4.83 USD | $204B 5.74B USD | 40.66 | $4.18 0.12 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26 0.73 USD |
+0.97
|
$201.33B 5.66B USD | $7.25M 204.11K USD | $25.75 0.72 USD | $26 0.73 USD | $201.33B 5.66B USD | 7.76 | $3.35 0.09 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.96 0.06 USD |
+0.51
|
$187.37B 5.27B USD | $177.92M 5.01M USD | $1.94 0.05 USD | $1.96 0.06 USD | $187.37B 5.27B USD | 9.33 | $0.21 0.005 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.9 0.33 USD |
+0.85
|
$149.26B 4.2B USD | $5.37M 151.2K USD | $11.8 0.33 USD | $12 0.34 USD | $149.26B 4.2B USD | 17.24 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.9 0.33 USD |
+0.85
|
$142.8B 4.02B USD | $6.21M 174.66K USD | $11.8 0.33 USD | $12 0.34 USD | $142.8B 4.02B USD | 17.24 | $0.69 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $24.2 0.68 USD |
-2.03
|
$137.21B 3.86B USD | $6.67M 187.66K USD | $24.1 0.68 USD | $24.7 0.69 USD | $137.21B 3.86B USD | 26.02 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $24.1 0.68 USD |
-2.43
|
$136.65B 3.84B USD | $6.67M 187.64K USD | $24.1 0.68 USD | $24.7 0.69 USD | $136.65B 3.84B USD | 25.91 | $0.93 0.03 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.6 0.58 USD |
+1.48
|
$115.66B 3.25B USD | $11.68M 328.78K USD | $20.1 0.57 USD | $20.7 0.58 USD | $115.66B 3.25B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.6 0.58 USD |
+1.48
|
$115.66B 3.25B USD | $11.65M 327.79K USD | $20.1 0.57 USD | $20.7 0.58 USD | $115.66B 3.25B USD | 0 | -$4.09 -0.1 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $19 0.53 USD |
+1.6
|
$114.59B 3.22B USD | $10.12M 284.86K USD | $18.6 0.52 USD | $19.1 0.54 USD | $114.59B 3.22B USD | 13.76 | $1.38 0.04 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $138.5 3.9 USD |
-1.07
|
$110.1B 3.1B USD | $2.15M 60.44K USD | $137.5 3.87 USD | $140.5 3.95 USD | $110.1B 3.1B USD | 15.97 | $8.67 0.24 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.3 0.57 USD |
+1.5
|
$101.85B 2.87B USD | $8.25M 232.11K USD | $20 0.56 USD | $20.6 0.58 USD | $101.85B 2.87B USD | 0 | -$7.1 -0.1 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.7 0.22 USD |
+0.65
|
$100.31B 2.82B USD | $5.55M 156.24K USD | $7.6 0.21 USD | $7.7 0.22 USD | $100.31B 2.82B USD | 15.71 | $0.49 0.01 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $37 1.04 USD |
+0.68
|
$95.4B 2.68B USD | $3.62M 101.9K USD | $36.5 1.03 USD | $37 1.04 USD | $95.4B 2.68B USD | 12.75 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $37 1.04 USD |
+0.68
|
$95.4B 2.68B USD | $3.62M 101.77K USD | $36.5 1.03 USD | $37 1.04 USD | $95.4B 2.68B USD | 12.75 | $2.9 0.08 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.4 0.57 USD |
+2
|
$91.98B 2.59B USD | $9.18M 258.33K USD | $20 0.56 USD | $20.6 0.58 USD | $91.98B 2.59B USD | 0 | -$7.1 -0.1 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $32.25 0.91 USD |
-3.01
|
$90.94B 2.56B USD | $2.03M 57.1K USD | $32.5 0.91 USD | $33.5 0.94 USD | $90.94B 2.56B USD | 21.07 | $1.53 0.04 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.9 0.48 USD |
+4.32
|
$83.24B 2.34B USD | $11.7M 329.26K USD | $16.1 0.45 USD | $17.1 0.48 USD | $83.24B 2.34B USD | 25.22 | $0.67 0.02 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $38.75 1.09 USD |
-3.13
|
$82.15B 2.31B USD | $7.16M 201.54K USD | $37.25 1.05 USD | $40.25 1.13 USD | $82.15B 2.31B USD | 13.59 | $2.85 0.08 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20 0.56 USD |
-0.5
|
$80.16B 2.26B USD | $210.76K 5.93K USD | $20 0.56 USD | $20.1 0.57 USD | $80.16B 2.26B USD | 17.09 | $1.17 0.03 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.75 2.75 USD |
-0.26
|
$78.26B 2.2B USD | $1.1M 30.95K USD | $97.5 2.74 USD | $98 2.76 USD | $78.26B 2.2B USD | 11.48 | $8.51 0.24 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.1 0.14 USD |
-0.97
|
$76.39B 2.15B USD | $12.33M 347.07K USD | $5.1 0.14 USD | $5.2 0.15 USD | $76.39B 2.15B USD | 20.39 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.56 0.13 USD |
0
|
$73.39B 2.06B USD | $23.03M 647.93K USD | $4.5 0.13 USD | $4.6 0.13 USD | $73.39B 2.06B USD | 30.39 | $0.15 0.004 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.9 0.48 USD |
+4.32
|
$72.55B 2.04B USD | $11.68M 328.65K USD | $16.1 0.45 USD | $17.1 0.48 USD | $72.55B 2.04B USD | 25.22 | $0.67 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $28.5 0.8 USD |
+2.7
|
$63.66B 1.79B USD | $3.21M 90.37K USD | $28 0.79 USD | $28.5 0.8 USD | $63.66B 1.79B USD | 8.35 | $3.41 0.1 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.93 0.05 USD |
-2.03
|
$61.79B 1.74B USD | $23.17M 651.99K USD | $1.93 0.05 USD | $1.97 0.06 USD | $61.79B 1.74B USD | 10.15 | $0.19 0.005 USD | |
| Carabao Group Public Company Limited CBG.BK | $57.5 1.62 USD |
0
|
$57.5B 1.62B USD | $619.03K 17.42K USD | $57.25 1.61 USD | $58.25 1.64 USD | $57.5B 1.62B USD | 19.36 | $2.97 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $107.5 3.02 USD |
0
|
$56.59B 1.59B USD | $152.49K 4.29K USD | $106.5 3 USD | $108 3.04 USD | $56.59B 1.59B USD | 7.72 | $13.91 0.39 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.3 0.15 USD |
+0.95
|
$55.39B 1.56B USD | $21.54M 606.04K USD | $5.25 0.15 USD | $5.35 0.15 USD | $55.39B 1.56B USD | 20.38 | $0.26 0.007 USD | |
| Ratch Group Public Company Limited RATCH.BK | $25.25 0.71 USD |
0
|
$54.92B 1.55B USD | $579.92K 16.32K USD | $24.9 0.7 USD | $25.25 0.71 USD | $54.92B 1.55B USD | 9.45 | $2.67 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.9 0.45 USD |
0
|
$51.54B 1.45B USD | $2.75M 77.5K USD | $15.8 0.44 USD | $16 0.45 USD | $51.54B 1.45B USD | 23.04 | $0.69 0.02 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $36.25 1.02 USD |
-2.03
|
$49.91B 1.4B USD | $1.03M 28.9K USD | $36.25 1.02 USD | $37 1.04 USD | $49.91B 1.4B USD | 31.25 | $1.16 0.03 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.5 1.34 USD |
0
|
$49.81B 1.4B USD | $1.66M 46.74K USD | $47.25 1.33 USD | $48 1.35 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| Osotspa Public Company Limited OSP.BK | $15.9 0.45 USD |
0
|
$47.76B 1.34B USD | $2.75M 77.42K USD | $15.8 0.44 USD | $16 0.45 USD | $47.76B 1.34B USD | 23.04 | $0.69 0.02 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.48 0.13 USD |
0
|
$46.85B 1.32B USD | $9.39M 264.32K USD | $4.44 0.12 USD | $4.48 0.13 USD | $46.85B 1.32B USD | 0 | -$0.23 -0.006 USD | |
| Com7 Public Company Limited COM7.BK | $19.6 0.55 USD |
+0.51
|
$46.16B 1.3B USD | $1.93M 54.17K USD | $19.4 0.55 USD | $19.7 0.55 USD | $46.16B 1.3B USD | 13.42 | $1.46 0.04 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.08 0.09 USD |
-0.65
|
$46.04B 1.3B USD | $14.69M 413.32K USD | $3.08 0.09 USD | $3.1 0.09 USD | $46.04B 1.3B USD | 9.05 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.08 0.09 USD |
-0.65
|
$46.04B 1.3B USD | $14.03M 394.75K USD | $3.08 0.09 USD | $3.1 0.09 USD | $46.04B 1.3B USD | 9.05 | $0.34 0.009 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.8 0.44 USD |
-2.48
|
$46.03B 1.3B USD | $4.95M 139.37K USD | $15.7 0.44 USD | $16.2 0.46 USD | $46.03B 1.3B USD | 10.74 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.7 0.44 USD |
-3.09
|
$45.47B 1.28B USD | $4.95M 139.34K USD | $15.7 0.44 USD | $16.2 0.46 USD | $45.47B 1.28B USD | 10.68 | $1.47 0.04 USD | |
| Land and Houses Public Company Limited LH.BK | $3.8 0.11 USD |
-1.55
|
$45.41B 1.28B USD | $22.5M 633.12K USD | $3.8 0.11 USD | $3.88 0.11 USD | $45.41B 1.28B USD | 8.83 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.78 0.11 USD |
-2.06
|
$45.17B 1.27B USD | $22.56M 634.67K USD | $3.8 0.11 USD | $3.88 0.11 USD | $45.17B 1.27B USD | 8.79 | $0.43 0.01 USD | |
| Banpu Public Company Limited BANPU.BK | $4.48 0.13 USD |
0
|
$44.88B 1.26B USD | $9.39M 264.09K USD | $4.44 0.12 USD | $4.48 0.13 USD | $44.88B 1.26B USD | 0 | -$0.23 -0.006 USD | |
| VGI Public Company Limited VGI.BK | $2.2 0.06 USD |
+2.8
|
$44B 1.24B USD | $29.73M 836.41K USD | $2.14 0.06 USD | $2.24 0.06 USD | $44B 1.24B USD | 73.33 | $0.03 0.0008 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.2 0.32 USD |
-1.75
|
$40.56B 1.14B USD | $1.09M 30.59K USD | $11.1 0.31 USD | $11.5 0.32 USD | $40.56B 1.14B USD | 29.47 | $0.38 0.01 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.95 0.28 USD |
-1.49
|
$39.25B 1.1B USD | $20.98M 590.21K USD | $9.9 0.28 USD | $10.1 0.28 USD | $39.25B 1.1B USD | 9.21 | $1.08 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $45.5 1.28 USD |
+1.68
|
$37.66B 1.06B USD | $447.92K 12.6K USD | $44.75 1.26 USD | $45.25 1.27 USD | $37.66B 1.06B USD | 8.31 | $5.47 0.15 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $411.07K 11.57K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.4 0.38 USD |
+1.52
|
$33.42B 940.34M USD | $858.54K 24.16K USD | $13.2 0.37 USD | $13.4 0.38 USD | $33.42B 940.34M USD | 26.27 | $0.51 0.01 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $30.75 0.87 USD |
-0.81
|
$33.21B 934.43M USD | $76.24K 2.15K USD | $30.5 0.86 USD | $31 0.87 USD | $33.21B 934.43M USD | 38.43 | $0.8 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23.9 0.67 USD |
+0.42
|
$32.26B 907.85M USD | $2.44M 68.76K USD | $23.6 0.66 USD | $24.2 0.68 USD | $32.26B 907.85M USD | 18.52 | $1.29 0.04 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.1 0.26 USD |
0
|
$31.57B 888.19M USD | $228.46K 6.43K USD | $9.1 0.26 USD | $9.15 0.26 USD | $31.57B 888.19M USD | 16.54 | $0.55 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $3.04 0.09 USD |
-0.65
|
$31.43B 884.28M USD | $40.45M 1.14M USD | $3.04 0.09 USD | $3.12 0.09 USD | $31.43B 884.28M USD | 0 | -$1.15 -0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.2 0.15 USD |
0
|
$30.28B 852.02M USD | $3.76M 105.9K USD | $5.15 0.14 USD | $5.25 0.15 USD | $30.28B 852.02M USD | 6.04 | $0.86 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.15 0.26 USD |
-1.08
|
$30.04B 845.33M USD | $412.73K 11.61K USD | $9.1 0.26 USD | $9.25 0.26 USD | $30.04B 845.33M USD | 10.89 | $0.84 0.02 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.5 0.38 USD |
-0.74
|
$28.35B 797.69M USD | $2.14M 60.32K USD | $13.2 0.37 USD | $13.6 0.38 USD | $28.35B 797.69M USD | 7.89 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.4 0.38 USD |
-1.47
|
$28.14B 791.78M USD | $2.23M 62.8K USD | $13.2 0.37 USD | $13.6 0.38 USD | $28.14B 791.78M USD | 7.83 | $1.71 0.05 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $39.5 1.11 USD |
-0.63
|
$27.91B 785.17M USD | $24.82K 698.42 USD | $39.25 1.1 USD | $40.25 1.13 USD | $27.91B 785.17M USD | 48.76 | $0.81 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.7 0.47 USD |
-8.24
|
$27.75B 780.73M USD | $42.3M 1.19M USD | $16.2 0.46 USD | $18.1 0.51 USD | $27.75B 780.73M USD | 5.83 | $2.86 0.08 USD | |
| Supalai Public Company Limited SPALI.BK | $14.2 0.4 USD |
-0.7
|
$27.42B 771.4M USD | $3.25M 91.41K USD | $14.2 0.4 USD | $14.4 0.41 USD | $27.42B 771.4M USD | 4.62 | $3.07 0.09 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.5 0.3 USD |
-1.87
|
$27.37B 770.19M USD | $6.65M 187.03K USD | $10.5 0.3 USD | $10.7 0.3 USD | $27.37B 770.19M USD | 29.16 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.4 0.29 USD |
-2.78
|
$27.11B 762.85M USD | $6.76M 190.3K USD | $10.5 0.3 USD | $10.7 0.3 USD | $27.11B 762.85M USD | 28.88 | $0.36 0.01 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.7 0.44 USD |
-0.63
|
$26.81B 754.33M USD | $264.65K 7.45K USD | $15.7 0.44 USD | $15.8 0.44 USD | $26.81B 754.33M USD | 7.26 | $2.16 0.06 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.92 0.14 USD |
-0.81
|
$26.58B 747.82M USD | $5.86M 164.88K USD | $4.88 0.14 USD | $4.98 0.14 USD | $26.58B 747.82M USD | 11.71 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.9 0.14 USD |
-1.21
|
$26.47B 744.78M USD | $5.09M 143.11K USD | $4.88 0.14 USD | $4.98 0.14 USD | $26.47B 744.78M USD | 11.66 | $0.42 0.01 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $101 2.84 USD |
+2.54
|
$25.14B 707.3M USD | $220.88K 6.22K USD | $98.75 2.78 USD | $101 2.84 USD | $25.14B 707.3M USD | 8.82 | $11.44 0.32 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.55 0.16 USD |
+2.78
|
$24.06B 677.1M USD | $4.4M 123.72K USD | $5.35 0.15 USD | $5.4 0.15 USD | $24.06B 677.1M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.55 0.16 USD |
+2.78
|
$24.06B 677.1M USD | $5.55M 156.04K USD | $5.35 0.15 USD | $5.6 0.16 USD | $24.06B 677.1M USD | 0 | -$0.23 -0.006 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.3 0.4 USD |
-1.38
|
$24.03B 676.12M USD | $1.59M 44.78K USD | $14.1 0.4 USD | $14.5 0.41 USD | $24.03B 676.12M USD | 15.05 | $0.95 0.03 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $28.75 0.81 USD |
+0.88
|
$23.83B 670.42M USD | $365.02K 10.27K USD | $28.25 0.79 USD | $28.75 0.81 USD | $23.83B 670.42M USD | 2.24 | $12.81 0.36 USD | |
| MBK Public Company Limited MBK.BK | $16.7 0.47 USD |
+0.6
|
$23.34B 656.72M USD | $226.42K 6.37K USD | $16.6 0.47 USD | $16.8 0.47 USD | $23.34B 656.72M USD | 8.60 | $1.94 0.05 USD | |
| Energy Absolute Public Company Limited EA.BK | $3.06 0.09 USD |
0
|
$22.73B 639.44M USD | $40.35M 1.14M USD | $3.04 0.09 USD | $3.12 0.09 USD | $22.73B 639.44M USD | 0 | -$1.15 -0.03 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.5 0.72 USD |
+2
|
$22.23B 625.57M USD | $702K 19.75K USD | $25.25 0.71 USD | $25.75 0.72 USD | $22.23B 625.57M USD | 11.18 | $2.28 0.06 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14 0.39 USD |
0
|
$22.1B 621.75M USD | $1.05M 29.65K USD | $14 0.39 USD | $14.3 0.4 USD | $22.1B 621.75M USD | 11.86 | $1.18 0.03 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.26 0.04 USD |
-1.57
|
$21.92B 616.82M USD | $30.21M 850.14K USD | $1.25 0.04 USD | $1.3 0.04 USD | $21.92B 616.82M USD | 5.04 | $0.25 0.007 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.1 0.51 USD |
-0.55
|
$21.72B 611.14M USD | $2.21K 62.04 USD | $18.1 0.51 USD | $18.2 0.51 USD | $21.72B 611.14M USD | 29.67 | $0.61 0.02 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.7 0.19 USD |
-1.47
|
$21.65B 609.3M USD | $10.55M 296.97K USD | $6.6 0.19 USD | $6.8 0.19 USD | $21.65B 609.3M USD | 15.22 | $0.44 0.01 USD | |
| Banpu Power Public Company Limited BPP.BK | $7.05 0.2 USD |
-0.7
|
$21.49B 604.57M USD | $922.12K 25.95K USD | $7 0.2 USD | $7.2 0.2 USD | $21.49B 604.57M USD | 13.05 | $0.54 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||