Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1576)
Thailand (1576)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (8)
- Vật liệu xây dựng (24)
- Hoá chất (15)
- Hoá chất chuyên biệt (50)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (46)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (22)
- Khu nghỉ dưỡng & sòng bạc (4)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (20)
- Thị trường vốn (23)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (22)
- Bảo hiểm - Bảo hiểm lại (6)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (47)
- Bất động sản - Phát triển (100)
- Dịch vụ bất động sản (27)
- Bất động sản - Đa dạng hóa (8)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (5)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (6)
- Thức uống - Không cồn (16)
- Tiệm làm bánh kẹo (7)
- Nông sản (30)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (66)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (7)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (52)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (8)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (39)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (25)
- Agency quảng cáo (20)
- Xuất bản (9)
- Truyền tin (8)
- Giải trí (22)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (20)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (8)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (18)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $98.5 2.77 USD |
-2.48
|
$1.23T 34.57B USD | $5.98M 168.13K USD | $97.75 2.75 USD | $99.75 2.81 USD | $1.23T 34.57B USD | 60.06 | $1.64 0.05 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $287 8.08 USD |
-1.71
|
$853.6B 24.02B USD | $2.72M 76.4K USD | $285 8.02 USD | $291 8.19 USD | $853.6B 24.02B USD | 22.65 | $12.67 0.36 USD | |
| PTT Public Company Limited PTT-R.BK | $30 0.84 USD |
-0.83
|
$851.05B 23.95B USD | $63.08M 1.77M USD | $30 0.84 USD | $30.75 0.87 USD | $851.05B 23.95B USD | 10.16 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30 0.84 USD |
-0.83
|
$851.05B 23.95B USD | $63.09M 1.78M USD | $30 0.84 USD | $30.75 0.87 USD | $851.05B 23.95B USD | 10.10 | $2.97 0.08 USD | |
| Gulf Development Public Company Limited GULF.BK | $43.75 1.23 USD |
+0.57
|
$653.62B 18.39B USD | $24.99M 703.13K USD | $43.5 1.22 USD | $44.5 1.25 USD | $653.62B 18.39B USD | 25.58 | $1.71 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $43.75 1.23 USD |
+0.57
|
$513.32B 14.44B USD | $24.99M 703.06K USD | $43.5 1.22 USD | $44.5 1.25 USD | $513.32B 14.44B USD | 28.22 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $32.25 0.91 USD |
-0.77
|
$460.71B 12.96B USD | $6.95M 195.65K USD | $32 0.9 USD | $32.5 0.91 USD | $460.71B 12.96B USD | 23.88 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $32.25 0.91 USD |
-0.77
|
$460.71B 12.96B USD | $6.95M 195.69K USD | $32 0.9 USD | $32.5 0.91 USD | $460.71B 12.96B USD | 23.36 | $1.38 0.04 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $12 0.34 USD |
-0.83
|
$421.59B 11.86B USD | $39.34M 1.11M USD | $11.9 0.33 USD | $12.2 0.34 USD | $421.59B 11.86B USD | 0 | -$0.25 -0.007 USD | |
| CP ALL Public Company Limited CPALL.BK | $47 1.32 USD |
0
|
$420.79B 11.84B USD | $7.57M 213.14K USD | $47 1.32 USD | $47.5 1.34 USD | $420.79B 11.84B USD | 16.20 | $2.9 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $47 1.32 USD |
0
|
$420.79B 11.84B USD | $6.06M 170.48K USD | $47 1.32 USD | $47.5 1.34 USD | $420.79B 11.84B USD | 16.15 | $2.91 0.08 USD | |
| True Corporation Public Company Limited TRUE.BK | $12 0.34 USD |
-0.83
|
$414.63B 11.67B USD | $39.35M 1.11M USD | $11.9 0.33 USD | $12.2 0.34 USD | $414.63B 11.67B USD | 0 | -$0.24 -0.006 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $103.5 2.91 USD |
+2.99
|
$410.89B 11.56B USD | $9.82M 276.19K USD | $103 2.9 USD | $104.5 2.94 USD | $410.89B 11.56B USD | 5.35 | $19.32 0.54 USD | |
| SCB X Public Company Limited SCB-R.BK | $119.5 3.36 USD |
-0.83
|
$402.37B 11.32B USD | $4.69M 131.9K USD | $119 3.35 USD | $121 3.4 USD | $402.37B 11.32B USD | 8.90 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $119 3.35 USD |
-1.24
|
$400.69B 11.27B USD | $4.96M 139.56K USD | $119 3.35 USD | $121 3.4 USD | $400.69B 11.27B USD | 8.87 | $13.41 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $154.5 4.35 USD |
-0.96
|
$366.06B 10.3B USD | $5.83M 164.15K USD | $154 4.33 USD | $156.5 4.4 USD | $366.06B 10.3B USD | 7.62 | $20.26 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.3 0.6 USD |
-0.47
|
$338.5B 9.52B USD | $9.64M 271.32K USD | $21.2 0.6 USD | $21.6 0.61 USD | $338.5B 9.52B USD | 20.67 | $1.03 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22 0.62 USD |
-1.79
|
$307.47B 8.65B USD | $18.05M 508.01K USD | $21.9 0.62 USD | $22.3 0.63 USD | $307.47B 8.65B USD | 7.00 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22 0.62 USD |
-1.79
|
$307.47B 8.65B USD | $18.06M 508.06K USD | $21.9 0.62 USD | $22.3 0.63 USD | $307.47B 8.65B USD | 6.98 | $3.15 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $139.5 3.93 USD |
-1.06
|
$266.28B 7.49B USD | $3.65M 102.77K USD | $140 3.94 USD | $141 3.97 USD | $266.28B 7.49B USD | 5.60 | $24.87 0.7 USD | |
| The Siam Cement Public Company Limited SCC.BK | $175 4.92 USD |
+3.55
|
$210B 5.91B USD | $5.26M 147.91K USD | $172 4.84 USD | $177.5 4.99 USD | $210B 5.91B USD | 40.32 | $4.34 0.12 USD | |
| Central Pattana Public Company Limited CPN.BK | $45.75 1.29 USD |
0
|
$205.33B 5.78B USD | $2.73M 76.68K USD | $45.25 1.27 USD | $46 1.29 USD | $205.33B 5.78B USD | 12.23 | $3.74 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.5 0.72 USD |
0
|
$197.46B 5.56B USD | $6.72M 189.06K USD | $25.5 0.72 USD | $25.75 0.72 USD | $197.46B 5.56B USD | 7.68 | $3.32 0.09 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.96 0.06 USD |
+0.51
|
$187.25B 5.27B USD | $217.86M 6.13M USD | $1.93 0.05 USD | $1.96 0.06 USD | $187.25B 5.27B USD | 9.33 | $0.21 0.005 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.8 0.33 USD |
-0.84
|
$149.26B 4.2B USD | $5.02M 141.16K USD | $11.9 0.33 USD | $12.1 0.34 USD | $149.26B 4.2B USD | 17.10 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.8 0.33 USD |
-0.84
|
$141.6B 3.98B USD | $5.02M 141.18K USD | $11.9 0.33 USD | $12.1 0.34 USD | $141.6B 3.98B USD | 17.10 | $0.69 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $24.3 0.68 USD |
0
|
$137.78B 3.88B USD | $5.16M 145.09K USD | $24 0.68 USD | $24.3 0.68 USD | $137.78B 3.88B USD | 26.70 | $0.91 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $24.3 0.68 USD |
0
|
$137.78B 3.88B USD | $5.16M 145.07K USD | $24 0.68 USD | $24.3 0.68 USD | $137.78B 3.88B USD | 26.12 | $0.93 0.03 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.6 0.58 USD |
0
|
$115.66B 3.25B USD | $4.36M 122.57K USD | $20.5 0.58 USD | $20.8 0.59 USD | $115.66B 3.25B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.6 0.58 USD |
0
|
$115.66B 3.25B USD | $4.36M 122.58K USD | $20.5 0.58 USD | $20.8 0.59 USD | $115.66B 3.25B USD | 0 | -$4.15 -0.1 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18.7 0.53 USD |
-2.09
|
$112.78B 3.17B USD | $10.55M 296.87K USD | $18.6 0.52 USD | $19 0.53 USD | $112.78B 3.17B USD | 13.55 | $1.38 0.04 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $141.5 3.98 USD |
+0.71
|
$112.49B 3.17B USD | $2.08M 58.39K USD | $141 3.97 USD | $144 4.05 USD | $112.49B 3.17B USD | 16.26 | $8.7 0.24 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.6 0.58 USD |
+1.98
|
$104.39B 2.94B USD | $11.96M 336.6K USD | $20.2 0.57 USD | $20.8 0.59 USD | $104.39B 2.94B USD | 0 | -$7.1 -0.1 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $37 1.04 USD |
0
|
$95.4B 2.68B USD | $2.87M 80.84K USD | $36.5 1.03 USD | $37.25 1.05 USD | $95.4B 2.68B USD | 12.75 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $37 1.04 USD |
0
|
$95.4B 2.68B USD | $3.03M 85.34K USD | $36.5 1.03 USD | $37.25 1.05 USD | $95.4B 2.68B USD | 12.67 | $2.92 0.08 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.2 0.2 USD |
-5.88
|
$93.79B 2.64B USD | $25.74M 724.13K USD | $7.2 0.2 USD | $7.6 0.21 USD | $93.79B 2.64B USD | 14.69 | $0.49 0.01 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.6 0.58 USD |
+1.98
|
$92.88B 2.61B USD | $11.96M 336.6K USD | $20.2 0.57 USD | $20.8 0.59 USD | $92.88B 2.61B USD | 0 | -$7.17 -0.2 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $32.75 0.92 USD |
+1.55
|
$92.35B 2.6B USD | $1.09M 30.77K USD | $32.5 0.91 USD | $33 0.93 USD | $92.35B 2.6B USD | 21.40 | $1.53 0.04 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $17 0.48 USD |
-0.58
|
$88.38B 2.49B USD | $3.48M 98.04K USD | $16.8 0.47 USD | $17.2 0.48 USD | $88.38B 2.49B USD | 25.37 | $0.67 0.02 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $37.75 1.06 USD |
-3.21
|
$80.03B 2.25B USD | $4.51M 127.02K USD | $37.5 1.06 USD | $39 1.1 USD | $80.03B 2.25B USD | 13.24 | $2.85 0.08 USD | |
| Berli Jucker Public Company Limited BJC.BK | $19.9 0.56 USD |
-1
|
$79.76B 2.24B USD | $641.73K 18.06K USD | $19.8 0.56 USD | $20 0.56 USD | $79.76B 2.24B USD | 17.00 | $1.17 0.03 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.75 2.75 USD |
0
|
$78.26B 2.2B USD | $869.51K 24.47K USD | $97.25 2.74 USD | $98 2.76 USD | $78.26B 2.2B USD | 11.48 | $8.51 0.24 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.1 0.14 USD |
-0.97
|
$76.39B 2.15B USD | $12.91M 363.33K USD | $5.05 0.14 USD | $5.15 0.14 USD | $76.39B 2.15B USD | 20.39 | $0.25 0.007 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.9 0.48 USD |
-1.17
|
$72.55B 2.04B USD | $4.46M 125.54K USD | $16.8 0.47 USD | $17.2 0.48 USD | $72.55B 2.04B USD | 25.22 | $0.67 0.02 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.46 0.13 USD |
-0.89
|
$71.78B 2.02B USD | $23.43M 659.14K USD | $4.44 0.12 USD | $4.52 0.13 USD | $71.78B 2.02B USD | 29.73 | $0.15 0.004 USD | |
| Thai Oil Public Company Limited TOP.BK | $29 0.82 USD |
+2.65
|
$64.78B 1.82B USD | $7.26M 204.17K USD | $28.75 0.81 USD | $29.25 0.82 USD | $64.78B 1.82B USD | 8.35 | $3.47 0.1 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.9 0.05 USD |
-1.55
|
$60.82B 1.71B USD | $24.41M 686.92K USD | $1.89 0.05 USD | $1.93 0.05 USD | $60.82B 1.71B USD | 10.00 | $0.19 0.005 USD | |
| Carabao Group Public Company Limited CBG.BK | $56.75 1.6 USD |
-1.3
|
$56.75B 1.6B USD | $532.05K 14.97K USD | $57 1.6 USD | $57.25 1.61 USD | $56.75B 1.6B USD | 19.10 | $2.97 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $107 3.01 USD |
-0.47
|
$56.33B 1.59B USD | $193.85K 5.45K USD | $106.5 3 USD | $107.5 3.02 USD | $56.33B 1.59B USD | 7.69 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $25 0.7 USD |
-0.99
|
$54.38B 1.53B USD | $762.49K 21.45K USD | $24.9 0.7 USD | $25.25 0.71 USD | $54.38B 1.53B USD | 9.36 | $2.67 0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.15 0.14 USD |
-1.9
|
$53.82B 1.51B USD | $20.07M 564.68K USD | $5.1 0.14 USD | $5.3 0.15 USD | $53.82B 1.51B USD | 19.80 | $0.26 0.007 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.9 0.45 USD |
-1.24
|
$52.19B 1.47B USD | $4.57M 128.46K USD | $15.8 0.44 USD | $16.1 0.45 USD | $52.19B 1.47B USD | 23.04 | $0.69 0.02 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $35.5 1 USD |
0
|
$48.88B 1.38B USD | $925.11K 26.03K USD | $35.25 0.99 USD | $35.75 1.01 USD | $48.88B 1.38B USD | 30.60 | $1.16 0.03 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $46.5 1.31 USD |
-1.59
|
$48.76B 1.37B USD | $1.24M 34.98K USD | $46.5 1.31 USD | $47.25 1.33 USD | $48.76B 1.37B USD | 7.36 | $6.31 0.18 USD | |
| Osotspa Public Company Limited OSP.BK | $15.9 0.45 USD |
-1.24
|
$47.76B 1.34B USD | $4.65M 130.88K USD | $15.8 0.44 USD | $16.1 0.45 USD | $47.76B 1.34B USD | 23.04 | $0.69 0.02 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.44 0.12 USD |
0
|
$46.02B 1.29B USD | $9.43M 265.3K USD | $4.44 0.12 USD | $4.52 0.13 USD | $46.02B 1.29B USD | 0 | -$0.23 -0.006 USD | |
| Com7 Public Company Limited COM7.BK | $19.5 0.55 USD |
0
|
$45.92B 1.29B USD | $1.31M 36.78K USD | $19.4 0.55 USD | $19.6 0.55 USD | $45.92B 1.29B USD | 13.35 | $1.46 0.04 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.06 0.09 USD |
-1.28
|
$45.74B 1.29B USD | $13.61M 383K USD | $3.06 0.09 USD | $3.12 0.09 USD | $45.74B 1.29B USD | 9.00 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.06 0.09 USD |
-1.29
|
$45.74B 1.29B USD | $15.49M 435.9K USD | $3.06 0.09 USD | $3.12 0.09 USD | $45.74B 1.29B USD | 9.00 | $0.34 0.009 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.6 0.44 USD |
-2.5
|
$45.45B 1.28B USD | $3.11M 87.55K USD | $15.4 0.43 USD | $16 0.45 USD | $45.45B 1.28B USD | 10.61 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.6 0.44 USD |
-2.5
|
$45.18B 1.27B USD | $3.11M 87.56K USD | $15.4 0.43 USD | $16 0.45 USD | $45.18B 1.27B USD | 10.61 | $1.47 0.04 USD | |
| Banpu Public Company Limited BANPU.BK | $4.44 0.12 USD |
0
|
$44.48B 1.25B USD | $9.43M 265.31K USD | $4.44 0.12 USD | $4.52 0.13 USD | $44.48B 1.25B USD | 0 | -$0.23 -0.006 USD | |
| Land and Houses Public Company Limited LH.BK | $3.72 0.1 USD |
-1.59
|
$44.45B 1.25B USD | $20.12M 566.2K USD | $3.72 0.1 USD | $3.84 0.11 USD | $44.45B 1.25B USD | 8.85 | $0.42 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.72 0.1 USD |
-1.59
|
$44.45B 1.25B USD | $20.12M 566.11K USD | $3.72 0.1 USD | $3.84 0.11 USD | $44.45B 1.25B USD | 8.65 | $0.43 0.01 USD | |
| VGI Public Company Limited VGI.BK | $2.2 0.06 USD |
0
|
$44B 1.24B USD | $21.22M 596.96K USD | $2.18 0.06 USD | $2.26 0.06 USD | $44B 1.24B USD | 73.33 | $0.03 0.0008 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11 0.31 USD |
-0.9
|
$39.83B 1.12B USD | $745.14K 20.97K USD | $11.1 0.31 USD | $11.1 0.31 USD | $39.83B 1.12B USD | 28.94 | $0.38 0.01 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.95 0.28 USD |
-0.5
|
$39.25B 1.1B USD | $1.18M 33.12K USD | $10 0.28 USD | $10 0.28 USD | $39.25B 1.1B USD | 9.29 | $1.07 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $45.5 1.28 USD |
+1.11
|
$37.66B 1.06B USD | $698.76K 19.66K USD | $44.75 1.26 USD | $46 1.29 USD | $37.66B 1.06B USD | 8.27 | $5.5 0.15 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $117.75K 3.31K USD | $8.75 0.25 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.8 0.39 USD |
-3.5
|
$34.42B 968.41M USD | $4.46M 125.52K USD | $13.8 0.39 USD | $14.2 0.4 USD | $34.42B 968.41M USD | 27.05 | $0.51 0.01 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $30.75 0.87 USD |
0
|
$33.21B 934.43M USD | $8.05K 226.42 USD | $30.75 0.87 USD | $31 0.87 USD | $33.21B 934.43M USD | 38.43 | $0.8 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9 0.25 USD |
0
|
$31.22B 878.43M USD | $922.23K 25.95K USD | $9 0.25 USD | $9.05 0.25 USD | $31.22B 878.43M USD | 16.36 | $0.55 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23.1 0.65 USD |
-2.94
|
$31.19B 877.46M USD | $1.35M 38.11K USD | $23 0.65 USD | $23.9 0.67 USD | $31.19B 877.46M USD | 17.90 | $1.29 0.04 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.25 0.15 USD |
+2.91
|
$30.57B 860.21M USD | $4.9M 137.85K USD | $5.15 0.14 USD | $5.3 0.15 USD | $30.57B 860.21M USD | 6.25 | $0.84 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.1 0.26 USD |
-0.55
|
$29.88B 840.71M USD | $300.3K 8.45K USD | $9.05 0.25 USD | $9.15 0.26 USD | $29.88B 840.71M USD | 10.83 | $0.84 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.96 0.08 USD |
0
|
$29.6B 832.86M USD | $35.45M 997.46K USD | $2.94 0.08 USD | $3 0.08 USD | $29.6B 832.86M USD | 0 | -$1.15 -0.03 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.5 0.38 USD |
+0.75
|
$28.35B 797.69M USD | $1.86M 52.39K USD | $13.2 0.37 USD | $13.5 0.38 USD | $28.35B 797.69M USD | 7.89 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.5 0.38 USD |
+0.75
|
$28.35B 797.69M USD | $1.79M 50.33K USD | $13.2 0.37 USD | $13.5 0.38 USD | $28.35B 797.69M USD | 8.03 | $1.68 0.05 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.7 0.47 USD |
-0.6
|
$27.75B 780.73M USD | $19.84M 558.25K USD | $16.6 0.47 USD | $17.2 0.48 USD | $27.75B 780.73M USD | 6.32 | $2.64 0.07 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $39 1.1 USD |
-0.64
|
$27.55B 775.23M USD | $17.71K 498.26 USD | $38.75 1.09 USD | $39.5 1.11 USD | $27.55B 775.23M USD | 48.75 | $0.8 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $14.1 0.4 USD |
-2.07
|
$27.22B 765.81M USD | $2.58M 72.47K USD | $14.1 0.4 USD | $14.4 0.41 USD | $27.22B 765.81M USD | 4.56 | $3.09 0.09 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.8 0.44 USD |
+1.28
|
$26.98B 759.13M USD | $419.92K 11.82K USD | $15.6 0.44 USD | $15.8 0.44 USD | $26.98B 759.13M USD | 7.31 | $2.16 0.06 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.3 0.29 USD |
-0.96
|
$26.85B 755.52M USD | $3.27M 92.14K USD | $10.3 0.29 USD | $10.6 0.3 USD | $26.85B 755.52M USD | 28.61 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.3 0.29 USD |
-0.96
|
$26.85B 755.52M USD | $3.27M 92.14K USD | $10.3 0.29 USD | $10.6 0.3 USD | $26.85B 755.52M USD | 28.61 | $0.36 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.92 0.14 USD |
-0.4
|
$26.58B 747.82M USD | $7.99M 224.88K USD | $4.88 0.14 USD | $5.05 0.14 USD | $26.58B 747.82M USD | 11.71 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.92 0.14 USD |
-0.4
|
$26.58B 747.82M USD | $7.99M 224.89K USD | $4.88 0.14 USD | $5.05 0.14 USD | $26.58B 747.82M USD | 11.71 | $0.42 0.01 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $102 2.87 USD |
0
|
$25.39B 714.3M USD | $164.74K 4.64K USD | $101.5 2.86 USD | $102.5 2.88 USD | $25.39B 714.3M USD | 8.91 | $11.44 0.32 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.75 0.16 USD |
+2.68
|
$24.93B 701.5M USD | $6M 168.89K USD | $5.65 0.16 USD | $5.75 0.16 USD | $24.93B 701.5M USD | 0 | -$0.23 -0.006 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.5 0.41 USD |
0
|
$24.37B 685.57M USD | $702.8K 19.77K USD | $14.3 0.4 USD | $14.6 0.41 USD | $24.37B 685.57M USD | 15.26 | $0.95 0.03 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.6 0.16 USD |
0
|
$24.28B 683.2M USD | $7.88M 221.85K USD | $5.6 0.16 USD | $5.75 0.16 USD | $24.28B 683.2M USD | 0 | -$0.23 -0.006 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $28.5 0.8 USD |
-0.86
|
$23.62B 664.59M USD | $864.41K 24.32K USD | $28.5 0.8 USD | $29 0.82 USD | $23.62B 664.59M USD | 2.20 | $12.92 0.36 USD | |
| MBK Public Company Limited MBK.BK | $16.7 0.47 USD |
0
|
$23.34B 656.72M USD | $180.42K 5.08K USD | $16.7 0.47 USD | $16.8 0.47 USD | $23.34B 656.72M USD | 8.56 | $1.95 0.05 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.75 0.72 USD |
0
|
$22.45B 631.7M USD | $631.22K 17.76K USD | $25.25 0.71 USD | $25.75 0.72 USD | $22.45B 631.7M USD | 11.29 | $2.28 0.06 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14 0.39 USD |
-0.71
|
$22.1B 621.75M USD | $963.66K 27.11K USD | $13.9 0.39 USD | $14.1 0.4 USD | $22.1B 621.75M USD | 11.86 | $1.18 0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.96 0.08 USD |
0
|
$21.98B 618.54M USD | $35.45M 997.48K USD | $2.94 0.08 USD | $3 0.08 USD | $21.98B 618.54M USD | 0 | -$1.15 -0.03 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18 0.51 USD |
-0.55
|
$21.6B 607.77M USD | $37.23K 1.05K USD | $17.8 0.5 USD | $18.2 0.51 USD | $21.6B 607.77M USD | 29.50 | $0.61 0.02 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.65 0.19 USD |
-0.75
|
$21.49B 604.76M USD | $6.85M 192.8K USD | $6.65 0.19 USD | $6.8 0.19 USD | $21.49B 604.76M USD | 15.11 | $0.44 0.01 USD | |
| Banpu Power Public Company Limited BPP.BK | $7 0.2 USD |
0
|
$21.33B 600.28M USD | $428.53K 12.06K USD | $6.95 0.2 USD | $7.05 0.2 USD | $21.33B 600.28M USD | 12.96 | $0.54 0.02 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.6 0.3 USD |
0
|
$20.55B 578.19M USD | $123.7K 3.48K USD | $10.6 0.3 USD | $10.6 0.3 USD | $20.55B 578.19M USD | 11.39 | $0.93 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||