Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1576)
Thailand (1576)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (8)
- Vật liệu xây dựng (24)
- Hoá chất (15)
- Hoá chất chuyên biệt (50)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (46)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (22)
- Khu nghỉ dưỡng & sòng bạc (4)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (20)
- Thị trường vốn (23)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (22)
- Bảo hiểm - Bảo hiểm lại (6)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (47)
- Bất động sản - Phát triển (100)
- Dịch vụ bất động sản (27)
- Bất động sản - Đa dạng hóa (8)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (5)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (6)
- Thức uống - Không cồn (16)
- Tiệm làm bánh kẹo (7)
- Nông sản (30)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (66)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (7)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (52)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (8)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (39)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (25)
- Agency quảng cáo (20)
- Xuất bản (9)
- Truyền tin (8)
- Giải trí (22)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (20)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (8)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (18)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $99.5 2.8 USD |
0
|
$1.24T 34.92B USD | $5.11M 143.85K USD | $99 2.79 USD | $101.5 2.86 USD | $1.24T 34.92B USD | 61.80 | $1.61 0.05 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $289 8.13 USD |
0
|
$859.55B 24.19B USD | $1.2M 33.87K USD | $287 8.08 USD | $291 8.19 USD | $859.55B 24.19B USD | 23.10 | $12.51 0.35 USD | |
| PTT Public Company Limited PTT-R.BK | $29.75 0.84 USD |
-0.83
|
$844.34B 23.76B USD | $47.54M 1.34M USD | $29.5 0.83 USD | $30 0.84 USD | $844.34B 23.76B USD | 10.08 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $29.75 0.84 USD |
-0.83
|
$844.34B 23.76B USD | $47.55M 1.34M USD | $29.5 0.83 USD | $30 0.84 USD | $844.34B 23.76B USD | 10.08 | $2.95 0.08 USD | |
| Gulf Development Public Company Limited GULF.BK | $43.75 1.23 USD |
0
|
$653.62B 18.39B USD | $8.72M 245.4K USD | $43.5 1.22 USD | $44.25 1.25 USD | $653.62B 18.39B USD | 25.58 | $1.71 0.05 USD | |
| Gulf Development Public Company Limited GULF-R.BK | $43.75 1.23 USD |
0
|
$513.32B 14.44B USD | $8.72M 245.33K USD | $43.5 1.22 USD | $44.25 1.25 USD | $513.32B 14.44B USD | 28.22 | $1.55 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $32 0.9 USD |
+0.79
|
$457.14B 12.86B USD | $4.89M 137.71K USD | $31.75 0.89 USD | $32.5 0.91 USD | $457.14B 12.86B USD | 23.70 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $32 0.9 USD |
+0.79
|
$457.14B 12.86B USD | $4.9M 137.75K USD | $31.75 0.89 USD | $32.5 0.91 USD | $457.14B 12.86B USD | 23.70 | $1.35 0.04 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $12.4 0.35 USD |
+0.81
|
$442.85B 12.46B USD | $34.24M 963.46K USD | $12.3 0.35 USD | $12.5 0.35 USD | $442.85B 12.46B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.4 0.35 USD |
+0.81
|
$428.45B 12.06B USD | $34.24M 963.48K USD | $12.3 0.35 USD | $12.5 0.35 USD | $428.45B 12.06B USD | 0 | -$0.25 -0.007 USD | |
| CP ALL Public Company Limited CPALL.BK | $47.5 1.34 USD |
+0.53
|
$425.3B 11.97B USD | $6.93M 195.12K USD | $47.25 1.33 USD | $48 1.35 USD | $425.3B 11.97B USD | 16.32 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $47.5 1.34 USD |
+0.53
|
$425.3B 11.97B USD | $6.93M 195.01K USD | $47.25 1.33 USD | $48 1.35 USD | $425.3B 11.97B USD | 16.32 | $2.91 0.08 USD | |
| SCB X Public Company Limited SCB-R.BK | $120 3.38 USD |
+2.56
|
$404.05B 11.37B USD | $8.91M 250.76K USD | $117 3.29 USD | $121 3.4 USD | $404.05B 11.37B USD | 8.94 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $120 3.38 USD |
+2.56
|
$404.05B 11.37B USD | $8.92M 250.91K USD | $117 3.29 USD | $121 3.4 USD | $404.05B 11.37B USD | 8.94 | $13.41 0.38 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $99.5 2.8 USD |
+1.02
|
$395.01B 11.11B USD | $4.28M 120.55K USD | $99.25 2.79 USD | $100.5 2.83 USD | $395.01B 11.11B USD | 5.15 | $19.32 0.54 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $155.5 4.38 USD |
+0.32
|
$368.43B 10.37B USD | $5.85M 164.56K USD | $154.5 4.35 USD | $156.5 4.4 USD | $368.43B 10.37B USD | 7.67 | $20.27 0.57 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.5 0.6 USD |
+2.38
|
$341.68B 9.61B USD | $12.74M 358.58K USD | $21.1 0.59 USD | $21.5 0.6 USD | $341.68B 9.61B USD | 21.07 | $1.02 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.2 0.62 USD |
+0.45
|
$310.27B 8.73B USD | $27.97M 787.08K USD | $22 0.62 USD | $22.4 0.63 USD | $310.27B 8.73B USD | 7.07 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.2 0.62 USD |
+0.45
|
$310.27B 8.73B USD | $27.97M 787.1K USD | $22 0.62 USD | $22.4 0.63 USD | $310.27B 8.73B USD | 7.07 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $141.5 3.98 USD |
+1.07
|
$270.1B 7.6B USD | $3.54M 99.5K USD | $139.5 3.93 USD | $141.5 3.98 USD | $270.1B 7.6B USD | 5.70 | $24.79 0.7 USD | |
| Central Pattana Public Company Limited CPN.BK | $46.25 1.3 USD |
+1.09
|
$207.57B 5.84B USD | $2.63M 74.06K USD | $45.5 1.28 USD | $46.5 1.31 USD | $207.57B 5.84B USD | 12.36 | $3.74 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26 0.73 USD |
0
|
$201.33B 5.66B USD | $5.13M 144.23K USD | $25.75 0.72 USD | $26.25 0.74 USD | $201.33B 5.66B USD | 7.76 | $3.35 0.09 USD | |
| The Siam Cement Public Company Limited SCC.BK | $162 4.56 USD |
+2.21
|
$194.4B 5.47B USD | $1.47M 41.46K USD | $159 4.47 USD | $163 4.59 USD | $194.4B 5.47B USD | 38.75 | $4.18 0.12 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.94 0.05 USD |
0
|
$185.54B 5.22B USD | $163.66M 4.6M USD | $1.92 0.05 USD | $1.95 0.05 USD | $185.54B 5.22B USD | 9.23 | $0.21 0.005 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.9 0.33 USD |
-1.65
|
$153.05B 4.31B USD | $8.06M 226.77K USD | $11.8 0.33 USD | $12.1 0.34 USD | $153.05B 4.31B USD | 17.24 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.9 0.33 USD |
-1.65
|
$142.8B 4.02B USD | $8.06M 226.8K USD | $11.8 0.33 USD | $12.1 0.34 USD | $142.8B 4.02B USD | 17.24 | $0.69 0.02 USD | |
| Minor International Public Company Limited MINT.BK | $24.7 0.69 USD |
-0.4
|
$140.05B 3.94B USD | $11.25M 316.48K USD | $24.6 0.69 USD | $25.25 0.71 USD | $140.05B 3.94B USD | 26.55 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $24.7 0.69 USD |
-0.4
|
$140.05B 3.94B USD | $11.25M 316.45K USD | $24.6 0.69 USD | $25.25 0.71 USD | $140.05B 3.94B USD | 26.55 | $0.93 0.03 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.6 0.58 USD |
+4.04
|
$115.66B 3.25B USD | $9.43M 265.38K USD | $19.8 0.56 USD | $20.7 0.58 USD | $115.66B 3.25B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.6 0.58 USD |
+4.04
|
$115.66B 3.25B USD | $9.43M 265.39K USD | $19.8 0.56 USD | $20.7 0.58 USD | $115.66B 3.25B USD | 0 | -$4.09 -0.1 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $19 0.53 USD |
+0.53
|
$114.59B 3.22B USD | $8.79M 247.37K USD | $18.7 0.53 USD | $19.1 0.54 USD | $114.59B 3.22B USD | 13.76 | $1.38 0.04 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $139.5 3.93 USD |
+1.45
|
$110.9B 3.12B USD | $2.06M 58.08K USD | $137.5 3.87 USD | $140 3.94 USD | $110.9B 3.12B USD | 16.07 | $8.68 0.24 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $7.6 0.21 USD |
-0.65
|
$99.02B 2.79B USD | $1.39M 39.21K USD | $7.6 0.21 USD | $7.65 0.22 USD | $99.02B 2.79B USD | 15.51 | $0.49 0.01 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.9 0.56 USD |
+2.58
|
$96.84B 2.72B USD | $11.08M 311.74K USD | $19.5 0.55 USD | $20.2 0.57 USD | $96.84B 2.72B USD | 0 | -$7.1 -0.1 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $37.5 1.06 USD |
0
|
$96.69B 2.72B USD | $4.29M 120.62K USD | $36.75 1.03 USD | $38.25 1.08 USD | $96.69B 2.72B USD | 12.93 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $37.5 1.06 USD |
0
|
$96.69B 2.72B USD | $4.29M 120.64K USD | $36.75 1.03 USD | $38.25 1.08 USD | $96.69B 2.72B USD | 12.93 | $2.9 0.08 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $33 0.93 USD |
0
|
$93.05B 2.62B USD | $1.21M 33.98K USD | $32.5 0.91 USD | $33 0.93 USD | $93.05B 2.62B USD | 21.56 | $1.53 0.04 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19.9 0.56 USD |
+2.58
|
$89.73B 2.52B USD | $11.08M 311.77K USD | $19.5 0.55 USD | $20.2 0.57 USD | $89.73B 2.52B USD | 0 | -$7.1 -0.1 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $40 1.13 USD |
-0.62
|
$84.8B 2.39B USD | $500.44K 14.08K USD | $39.75 1.12 USD | $40.75 1.15 USD | $84.8B 2.39B USD | 14.03 | $2.85 0.08 USD | |
| Berli Jucker Public Company Limited BJC.BK | $19.9 0.56 USD |
-1.97
|
$79.76B 2.24B USD | $590.97K 16.63K USD | $19.9 0.56 USD | $20.3 0.57 USD | $79.76B 2.24B USD | 17.00 | $1.17 0.03 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.3 0.46 USD |
+1.87
|
$79.29B 2.23B USD | $4.7M 132.24K USD | $15.9 0.45 USD | $16.4 0.46 USD | $79.29B 2.23B USD | 24.32 | $0.67 0.02 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.75 2.75 USD |
+0.26
|
$78.26B 2.2B USD | $1.41M 39.76K USD | $97.25 2.74 USD | $98 2.76 USD | $78.26B 2.2B USD | 11.48 | $8.51 0.24 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.15 0.14 USD |
0
|
$77.14B 2.17B USD | $9.72M 273.56K USD | $5.1 0.14 USD | $5.2 0.15 USD | $77.14B 2.17B USD | 20.60 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.42 0.12 USD |
-1.34
|
$71.13B 2B USD | $30.97M 871.54K USD | $4.42 0.12 USD | $4.54 0.13 USD | $71.13B 2B USD | 29.46 | $0.15 0.004 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.3 0.46 USD |
+1.87
|
$69.97B 1.97B USD | $4.7M 132.25K USD | $15.9 0.45 USD | $16.4 0.46 USD | $69.97B 1.97B USD | 24.32 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.96 0.06 USD |
+1.55
|
$62.75B 1.77B USD | $44.84M 1.26M USD | $1.91 0.05 USD | $1.97 0.06 USD | $62.75B 1.77B USD | 10.31 | $0.19 0.005 USD | |
| Thai Oil Public Company Limited TOP.BK | $28 0.79 USD |
0
|
$62.55B 1.76B USD | $3.45M 97.18K USD | $27.75 0.78 USD | $28.25 0.79 USD | $62.55B 1.76B USD | 8.21 | $3.41 0.1 USD | |
| Carabao Group Public Company Limited CBG.BK | $57.75 1.62 USD |
+0.87
|
$57.75B 1.62B USD | $629.49K 17.71K USD | $56.75 1.6 USD | $58 1.63 USD | $57.75B 1.62B USD | 19.44 | $2.97 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $106.5 3 USD |
-0.93
|
$56.07B 1.58B USD | $206.92K 5.82K USD | $106 2.98 USD | $107.5 3.02 USD | $56.07B 1.58B USD | 7.65 | $13.91 0.39 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.3 0.15 USD |
+3.92
|
$55.39B 1.56B USD | $49.16M 1.38M USD | $5.2 0.15 USD | $5.45 0.15 USD | $55.39B 1.56B USD | 20.38 | $0.26 0.007 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.9 0.7 USD |
-1.39
|
$54.16B 1.52B USD | $1.11M 31.35K USD | $24.9 0.7 USD | $25.25 0.71 USD | $54.16B 1.52B USD | 9.32 | $2.67 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.9 0.45 USD |
+0.63
|
$51.22B 1.44B USD | $1.81M 50.98K USD | $15.8 0.44 USD | $16.1 0.45 USD | $51.22B 1.44B USD | 23.04 | $0.69 0.02 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $36.25 1.02 USD |
-1.36
|
$49.91B 1.4B USD | $967.18K 27.21K USD | $36.25 1.02 USD | $36.75 1.03 USD | $49.91B 1.4B USD | 31.25 | $1.16 0.03 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.5 1.34 USD |
+1.06
|
$49.81B 1.4B USD | $306.25K 8.62K USD | $47 1.32 USD | $47.5 1.34 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| Osotspa Public Company Limited OSP.BK | $15.9 0.45 USD |
+0.63
|
$47.76B 1.34B USD | $1.81M 50.99K USD | $15.8 0.44 USD | $16.1 0.45 USD | $47.76B 1.34B USD | 23.04 | $0.69 0.02 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16.3 0.46 USD |
0
|
$47.49B 1.34B USD | $596.8K 16.79K USD | $16.3 0.46 USD | $16.5 0.46 USD | $47.49B 1.34B USD | 11.08 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $16.3 0.46 USD |
0
|
$47.2B 1.33B USD | $597.16K 16.8K USD | $16.3 0.46 USD | $16.5 0.46 USD | $47.2B 1.33B USD | 11.08 | $1.47 0.04 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.5 0.13 USD |
+1.35
|
$46.64B 1.31B USD | $11.76M 330.83K USD | $4.44 0.12 USD | $4.52 0.13 USD | $46.64B 1.31B USD | 0 | -$0.23 -0.006 USD | |
| Land and Houses Public Company Limited LH.BK | $3.88 0.11 USD |
0
|
$46.36B 1.3B USD | $9.63M 271.03K USD | $3.86 0.11 USD | $3.9 0.11 USD | $46.36B 1.3B USD | 9.02 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.88 0.11 USD |
0
|
$46.36B 1.3B USD | $9.63M 271.01K USD | $3.86 0.11 USD | $3.9 0.11 USD | $46.36B 1.3B USD | 9.02 | $0.43 0.01 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.06 0.09 USD |
-1.29
|
$45.74B 1.29B USD | $31.41M 883.67K USD | $3.06 0.09 USD | $3.14 0.09 USD | $45.74B 1.29B USD | 9.00 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.06 0.09 USD |
-1.29
|
$45.74B 1.29B USD | $31.41M 883.72K USD | $3.06 0.09 USD | $3.14 0.09 USD | $45.74B 1.29B USD | 9.00 | $0.34 0.009 USD | |
| Banpu Public Company Limited BANPU.BK | $4.5 0.13 USD |
+1.35
|
$45.09B 1.27B USD | $11.76M 330.85K USD | $4.44 0.12 USD | $4.52 0.13 USD | $45.09B 1.27B USD | 0 | -$0.23 -0.006 USD | |
| Com7 Public Company Limited COM7.BK | $19.1 0.54 USD |
0
|
$44.98B 1.27B USD | $495.1K 13.93K USD | $19.1 0.54 USD | $19.4 0.55 USD | $44.98B 1.27B USD | 13.08 | $1.46 0.04 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.5 0.32 USD |
0
|
$41.64B 1.17B USD | $520.07K 14.63K USD | $11.5 0.32 USD | $11.6 0.33 USD | $41.64B 1.17B USD | 30.26 | $0.38 0.01 USD | |
| VGI Public Company Limited VGI.BK | $2.04 0.06 USD |
+7.94
|
$40.8B 1.15B USD | $119.92M 3.37M USD | $1.86 0.05 USD | $2.12 0.06 USD | $40.8B 1.15B USD | 68.00 | $0.03 0.0008 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.1 0.28 USD |
0
|
$39.84B 1.12B USD | $2.53M 71.26K USD | $10.1 0.28 USD | $10.2 0.29 USD | $39.84B 1.12B USD | 9.35 | $1.08 0.03 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $44.75 1.26 USD |
0
|
$37.04B 1.04B USD | $586.26K 16.5K USD | $44.5 1.25 USD | $45.25 1.27 USD | $37.04B 1.04B USD | 8.18 | $5.47 0.15 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
+0.57
|
$34.91B 982.34M USD | $184.15K 5.18K USD | $8.7 0.24 USD | $8.7 0.24 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31 0.87 USD |
0
|
$33.48B 942.03M USD | $133.27K 3.75K USD | $31 0.87 USD | $31.25 0.88 USD | $33.48B 942.03M USD | 38.75 | $0.8 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.2 0.37 USD |
0
|
$32.92B 926.3M USD | $654.74K 18.42K USD | $13.1 0.37 USD | $13.3 0.37 USD | $32.92B 926.3M USD | 25.88 | $0.51 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23.9 0.67 USD |
+3.02
|
$32.26B 907.85M USD | $2.8M 78.75K USD | $23.1 0.65 USD | $24.1 0.68 USD | $32.26B 907.85M USD | 18.52 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $23.9 0.67 USD |
+3.02
|
$32.26B 907.85M USD | $2.8M 78.74K USD | $23.1 0.65 USD | $24.1 0.68 USD | $32.26B 907.85M USD | 18.52 | $1.29 0.04 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.15 0.26 USD |
+0.55
|
$31.74B 893.07M USD | $441.8K 12.43K USD | $9.1 0.26 USD | $9.25 0.26 USD | $31.74B 893.07M USD | 16.63 | $0.55 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $3.04 0.09 USD |
-0.65
|
$31.43B 884.28M USD | $69.32M 1.95M USD | $3 0.08 USD | $3.1 0.09 USD | $31.43B 884.28M USD | 0 | -$1.15 -0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.25 0.15 USD |
+2.94
|
$30.57B 860.21M USD | $5.27M 148.32K USD | $5.05 0.14 USD | $5.2 0.15 USD | $30.57B 860.21M USD | 6.10 | $0.86 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $18.2 0.51 USD |
-2.15
|
$30.24B 850.86M USD | $6.54M 184.1K USD | $18.2 0.51 USD | $18.7 0.53 USD | $30.24B 850.86M USD | 6.36 | $2.86 0.08 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.15 0.26 USD |
0
|
$30.04B 845.33M USD | $655.9K 18.46K USD | $9.15 0.26 USD | $9.2 0.26 USD | $30.04B 845.33M USD | 10.89 | $0.84 0.02 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.5 0.38 USD |
0
|
$28.35B 797.69M USD | $958.6K 26.97K USD | $13.4 0.38 USD | $13.7 0.39 USD | $28.35B 797.69M USD | 7.89 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.5 0.38 USD |
0
|
$28.35B 797.69M USD | $958.86K 26.98K USD | $13.4 0.38 USD | $13.7 0.39 USD | $28.35B 797.69M USD | 7.89 | $1.71 0.05 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $40 1.13 USD |
+1.91
|
$28.26B 795.11M USD | $112.44K 3.16K USD | $39.75 1.12 USD | $40.25 1.13 USD | $28.26B 795.11M USD | 50.00 | $0.8 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.6 0.3 USD |
-0.93
|
$27.63B 777.52M USD | $8.1M 228K USD | $10.5 0.3 USD | $10.9 0.31 USD | $27.63B 777.52M USD | 29.44 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.6 0.3 USD |
-0.93
|
$27.63B 777.52M USD | $8.1M 227.99K USD | $10.5 0.3 USD | $10.9 0.31 USD | $27.63B 777.52M USD | 29.44 | $0.36 0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.3 0.4 USD |
0
|
$27.61B 776.92M USD | $267.1K 7.52K USD | $14.3 0.4 USD | $14.3 0.4 USD | $27.61B 776.92M USD | 4.65 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.3 0.4 USD |
0
|
$27.61B 776.92M USD | $267.15K 7.52K USD | $14.3 0.4 USD | $14.3 0.4 USD | $27.61B 776.92M USD | 4.65 | $3.07 0.09 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.6 0.44 USD |
-0.64
|
$26.64B 749.52M USD | $616.84K 17.36K USD | $15.4 0.43 USD | $15.7 0.44 USD | $26.64B 749.52M USD | 7.22 | $2.16 0.06 USD | |
| Lotus's Retail Growth Freehold&Leasehold LPF.BK | $11.3 0.32 USD |
-3.42
|
$26.41B 743.14M USD | $250.3K 7.04K USD | $12.6 0.35 USD | $12.8 0.36 USD | $26.41B 743.14M USD | 11.89 | $0.95 0.03 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.86 0.14 USD |
-2.8
|
$26.25B 738.7M USD | $25.92M 729.26K USD | $4.84 0.14 USD | $5 0.14 USD | $26.25B 738.7M USD | 11.57 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.86 0.14 USD |
-2.8
|
$26.25B 738.7M USD | $25.92M 729.3K USD | $4.84 0.14 USD | $5 0.14 USD | $26.25B 738.7M USD | 11.57 | $0.42 0.01 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.5 0.41 USD |
+0.69
|
$24.37B 685.57M USD | $824.61K 23.2K USD | $14.3 0.4 USD | $14.6 0.41 USD | $24.37B 685.57M USD | 15.26 | $0.95 0.03 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $96.75 2.72 USD |
-2.52
|
$24.08B 677.53M USD | $241.94K 6.81K USD | $97 2.73 USD | $99 2.79 USD | $24.08B 677.53M USD | 8.45 | $11.44 0.32 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $28.75 0.81 USD |
+0.88
|
$23.83B 670.42M USD | $1.45M 40.93K USD | $28.5 0.8 USD | $29.25 0.82 USD | $23.83B 670.42M USD | 2.24 | $12.81 0.36 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.45 0.15 USD |
0
|
$23.63B 664.9M USD | $3.63M 102.04K USD | $5.4 0.15 USD | $5.55 0.16 USD | $23.63B 664.9M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.45 0.15 USD |
0
|
$23.63B 664.9M USD | $3.63M 102.05K USD | $5.4 0.15 USD | $5.55 0.16 USD | $23.63B 664.9M USD | 0 | -$0.23 -0.006 USD | |
| MBK Public Company Limited MBK.BK | $16.5 0.46 USD |
-1.2
|
$23.06B 648.86M USD | $309.37K 8.7K USD | $16.5 0.46 USD | $16.8 0.47 USD | $23.06B 648.86M USD | 8.50 | $1.94 0.05 USD | |
| Energy Absolute Public Company Limited EA.BK | $3.04 0.09 USD |
-0.65
|
$22.58B 635.26M USD | $69.32M 1.95M USD | $3 0.08 USD | $3.1 0.09 USD | $22.58B 635.26M USD | 0 | -$1.15 -0.03 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.29 0.04 USD |
+1.57
|
$22.44B 631.5M USD | $32.7M 920.12K USD | $1.26 0.04 USD | $1.29 0.04 USD | $22.44B 631.5M USD | 4.96 | $0.26 0.007 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14 0.39 USD |
0
|
$22.1B 621.75M USD | $730.95K 20.57K USD | $13.9 0.39 USD | $14.1 0.4 USD | $22.1B 621.75M USD | 11.86 | $1.18 0.03 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.25 0.71 USD |
-1.94
|
$22.01B 619.43M USD | $540.75K 15.22K USD | $25.25 0.71 USD | $26 0.73 USD | $22.01B 619.43M USD | 11.07 | $2.28 0.06 USD | |
| CK Power Public Company Limited CKP.BK | $2.68 0.08 USD |
-4.29
|
$21.79B 613.02M USD | $5.57M 156.72K USD | $2.66 0.07 USD | $2.8 0.08 USD | $21.79B 613.02M USD | 11.16 | $0.24 0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||