Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$137.55B
Tổng khối lượng
BTC 59.73%     ETH 7.90%
Tỉ lệ thống trị

Quốc gia: Mexico Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $204.88 12.13 USD
+0.57
$3.57T 211.64B USD $1.92M 113.92K USD $202.07 11.97 USD $205.21 12.15 USD $3.57T 211.64B USD 18.34 $11.17 0.66 USD
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $57.89 3.43 USD
+1.17
$1.01T 59.8B USD $7.85M 464.94K USD $56.8 3.36 USD $57.99 3.43 USD $1.01T 59.8B USD 18.73 $3.09 0.18 USD
Grupo México, S.A.B. de C.V.  GMEXICOB.MX $106.12 6.28 USD
+1.08
$826.14B 48.92B USD $2.73M 161.54K USD $103.57 6.13 USD $106.45 6.3 USD $826.14B 48.92B USD 11.26 $9.42 0.56 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX $145.01 8.59 USD
+0.41
$407.79B 24.15B USD $2.72M 161.24K USD $143.04 8.47 USD $145.86 8.64 USD $407.79B 24.15B USD 7.25 $19.99 1.18 USD
Arca Continental, S.A.B. de C.V.  AC.MX $214.06 12.67 USD
-2.8
$363.51B 21.52B USD $1.28M 75.91K USD $211.5 12.52 USD $221.32 13.1 USD $363.51B 21.52B USD 18.61 $11.5 0.68 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $194.88 11.54 USD
+2.05
$303.35B 17.96B USD $599.36K 35.49K USD $190.98 11.31 USD $195.34 11.57 USD $303.35B 17.96B USD 20.42 $9.54 0.56 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $46.59 2.76 USD
+0.54
$283.12B 16.76B USD $827.42K 48.99K USD $45.51 2.69 USD $46.82 2.77 USD $283.12B 16.76B USD 9.31 $5 0.3 USD
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $123.46 7.31 USD
+3.91
$278.44B 16.49B USD $360.72K 21.36K USD $117.5 6.96 USD $123.89 7.34 USD $278.44B 16.49B USD 18.59 $6.64 0.39 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $58.84 3.48 USD
+3.21
$254.48B 15.07B USD $1.84M 109.04K USD $56.34 3.34 USD $59 3.49 USD $254.48B 15.07B USD 20.43 $2.88 0.17 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $388.67 23.01 USD
+1.38
$196.39B 11.63B USD $617.66K 36.57K USD $379.54 22.47 USD $390.52 23.12 USD $196.39B 11.63B USD 22.13 $17.56 1.04 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $579.89 34.34 USD
+1.85
$173.97B 10.3B USD $324.67K 19.22K USD $565.02 33.46 USD $581.31 34.42 USD $173.97B 10.3B USD 13.72 $42.25 2.5 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX $11.67 0.69 USD
+0.69
$169.31B 10.03B USD $24.17M 1.43M USD $11.51 0.68 USD $11.79 0.7 USD $169.31B 10.03B USD 9.41 $1.24 0.07 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX $400.43 23.71 USD
+3.71
$159.16B 9.42B USD $372.23K 22.04K USD $380.2 22.51 USD $401.96 23.8 USD $159.16B 9.42B USD 108.22 $3.7 0.22 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $32.68 1.94 USD
+0.49
$142.81B 8.46B USD $17.46K 1.03K USD $32.5 1.92 USD $33.55 1.99 USD $142.81B 8.46B USD 0 $0 0 USD
El Puerto de Liverpool, S.A.B. de C.V.  LIVEPOLC-1.MX $97.33 5.76 USD
-0.55
$137.48B 8.14B USD $238.24K 14.11K USD $96.76 5.73 USD $98.35 5.82 USD $137.48B 8.14B USD 5.63 $17.26 1.02 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $381.58 22.59 USD
+0.8
$137.04B 8.11B USD $295.23K 17.48K USD $375.03 22.21 USD $384 22.74 USD $137.04B 8.11B USD 12.76 $29.89 1.77 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $119.17 7.06 USD
+1.69
$114.45B 6.78B USD $462K 27.36K USD $115.93 6.86 USD $119.92 7.1 USD $114.45B 6.78B USD 17.02 $7 0.41 USD
FIBRA Prologis  FIBRAPL14.MX $64.91 3.84 USD
-0.87
$104.22B 6.17B USD $516.9K 30.61K USD $64.79 3.84 USD $66.13 3.92 USD $104.22B 6.17B USD 3.77 $17.2 1.02 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $32.47 1.92 USD
-2.08
$96.25B 5.7B USD $8.56M 506.81K USD $32.02 1.9 USD $33.1 1.96 USD $96.25B 5.7B USD 12.73 $2.55 0.15 USD
Fibra UNO  FUNO11.MX $24.29 1.44 USD
-0.12
$92.65B 5.49B USD $3.98M 235.84K USD $23.98 1.42 USD $24.39 1.44 USD $92.65B 5.49B USD 9.56 $2.54 0.15 USD
Alfa S.A.B. de C.V.  ALFAA.MX $16.51 0.98 USD
+2.48
$91.77B 5.43B USD $9.62M 569.83K USD $15.63 0.93 USD $16.66 0.99 USD $91.77B 5.43B USD 0 -$1.91 -0.1 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $205.04 12.14 USD
+0.29
$79.18B 4.69B USD $703.52K 41.66K USD $203.51 12.05 USD $206.76 12.24 USD $79.18B 4.69B USD 16.06 $12.76 0.76 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $213.25 12.63 USD
+2.2
$77.92B 4.61B USD $202.74K 12K USD $204.95 12.14 USD $214.87 12.72 USD $77.92B 4.61B USD 8.52 $25 1.48 USD
Becle, S.A.B. de C.V.  CUERVO.MX $20.1 1.19 USD
+0.35
$72.18B 4.27B USD $3.79M 224.34K USD $19.56 1.16 USD $20.29 1.2 USD $72.18B 4.27B USD 18.27 $1.1 0.07 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX $178.76 10.58 USD
-0.06
$70.47B 4.17B USD $193.98K 11.49K USD $176.93 10.48 USD $180.63 10.7 USD $70.47B 4.17B USD 13.77 $12.98 0.77 USD
iShares NAFTRAC  NAFTRACISHRS.MX $53.9 3.19 USD
+1.09
$70.33B 4.16B USD $10.07M 596.32K USD $53.18 3.15 USD $53.96 3.2 USD $70.33B 4.16B USD 0 -$3.68 -0.2 USD
GCC, S.A.B. de C.V.  GCC.MX $196.38 11.63 USD
+0.9
$64.33B 3.81B USD $390.7K 23.13K USD $192.47 11.4 USD $197.59 11.7 USD $64.33B 3.81B USD 9.68 $20.27 1.2 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $46.14 2.73 USD
+2.81
$54.9B 3.25B USD $3.03M 179.12K USD $44.33 2.62 USD $46.43 2.75 USD $54.9B 3.25B USD 5.13 $8.98 0.53 USD
Axtel, S.A.B. de C.V.  AXTELCPO.MX $2.44 0.14 USD
+6.09
$54.35B 3.22B USD $578.26K 34.24K USD $2.33 0.14 USD $2.48 0.15 USD $54.35B 3.22B USD 0 -$0.04 -0.002 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $32.86 1.95 USD
-0.54
$51.89B 3.07B USD $4.03M 238.74K USD $32.63 1.93 USD $33.3 1.97 USD $51.89B 3.07B USD 8.21 $4 0.24 USD
Regional S.A.B. de C.V.  RA.MX $129.01 7.64 USD
-0.44
$42.31B 2.51B USD $1.78M 105.53K USD $128.47 7.61 USD $130.64 7.74 USD $42.31B 2.51B USD 6.48 $19.88 1.18 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V.  VESTA.MX $46.7 2.77 USD
+0.49
$40.03B 2.37B USD $1.73M 102.16K USD $46.3 2.74 USD $47.08 2.79 USD $40.03B 2.37B USD 9.01 $5.18 0.31 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $44.25 2.62 USD
-0.36
$37.99B 2.25B USD $654.05K 38.73K USD $43.06 2.55 USD $45 2.66 USD $37.99B 2.25B USD 29.50 $1.5 0.09 USD
La Comer, S.A.B. de C.V.  LACOMERUBC.MX $34.59 2.05 USD
+1.41
$37.56B 2.22B USD $413.59K 24.49K USD $33.83 2 USD $34.75 2.06 USD $37.56B 2.22B USD 22.74 $1.52 0.09 USD
Alsea, S.A.B. de C.V.  ALSEA.MX $44.59 2.64 USD
+2.04
$35.93B 2.13B USD $813.94K 48.19K USD $43.37 2.57 USD $44.77 2.65 USD $35.93B 2.13B USD 41.28 $1.08 0.06 USD
Fibra Danhos  DANHOS13.MX $22.38 1.33 USD
-1.15
$35.55B 2.1B USD $72.19K 4.27K USD $22.2 1.31 USD $22.65 1.34 USD $35.55B 2.1B USD 8.44 $2.65 0.16 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $12.03 0.71 USD
+1.18
$34.27B 2.03B USD $1.72M 101.7K USD $11.88 0.7 USD $12.09 0.72 USD $34.27B 2.03B USD 22.69 $0.53 0.03 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX $15.42 0.91 USD
+0.26
$29.39B 1.74B USD $1.73M 102.57K USD $15.27 0.9 USD $15.8 0.94 USD $29.39B 1.74B USD 9.40 $1.64 0.1 USD
Grupo Gigante, S. A. B. de C. V.  GIGANTE.MX $29.2 1.73 USD
+3.73
$29.03B 1.72B USD $200 11.84 USD $29.2 1.73 USD $29.2 1.73 USD $29.03B 1.72B USD 17.48 $1.67 0.1 USD
Genomma Lab Internacional, S.A.B. de C.V.  LABB.MX $25.37 1.5 USD
+0.96
$25.37B 1.5B USD $2.02M 119.31K USD $24.97 1.48 USD $25.52 1.51 USD $25.37B 1.5B USD 11.22 $2.26 0.13 USD
FIBRA Macquarie México  FIBRAMQ12.MX $30.28 1.79 USD
-1.27
$24.14B 1.43B USD $241.34K 14.29K USD $30.15 1.79 USD $30.62 1.81 USD $24.14B 1.43B USD 2.00 $15.09 0.89 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX $10.52 0.62 USD
+0.29
$22.16B 1.31B USD $1.39M 82.23K USD $10.26 0.61 USD $10.6 0.63 USD $22.16B 1.31B USD 0 -$0.36 -0.02 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $36.53 2.16 USD
+4.7
$20.43B 1.21B USD $1.86M 109.87K USD $34.65 2.05 USD $36.76 2.18 USD $20.43B 1.21B USD 13.00 $2.81 0.17 USD
Minera Frisco, S.A.B. de C.V.  MFRISCOA-1.MX $3.34 0.2 USD
+2.77
$20.19B 1.2B USD $2.52K 149.16 USD $3.26 0.19 USD $3.34 0.2 USD $20.19B 1.2B USD 0 -$0.16 -0.009 USD
Grupo Televisa, S.A.B.  TLEVISACPO.MX $7.25 0.43 USD
+1.12
$19.55B 1.16B USD $877.44K 51.96K USD $6.97 0.41 USD $7.28 0.43 USD $19.55B 1.16B USD 0 -$356.8 -21.1 USD
Value Grupo Financiero, S.A.B. de C.V.  VALUEGFO.MX $95 5.63 USD
0
$15.2B 900.03M USD $0 0 USD $95 5.63 USD $95 5.63 USD $15.2B 900.03M USD 0 -$13 -0.7 USD
Grupo Posadas, S.A.B. de C.V.  POSADASA.MX $25.97 1.54 USD
0
$12.88B 762.54M USD $29 1.72 USD $25.97 1.54 USD $25.97 1.54 USD $12.88B 762.54M USD 0 -$0.32 -0.01 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $10.84 0.64 USD
+0.46
$12.46B 737.93M USD $3.18M 188.17K USD $10.67 0.63 USD $10.93 0.65 USD $12.46B 737.93M USD 4.90 $2.21 0.13 USD
Corporación Actinver, S. A. B. de C. V.  ACTINVRB.MX $18.5 1.1 USD
0
$9.88B 584.96M USD $1.23K 72.53 USD $18.35 1.09 USD $18.5 1.1 USD $9.88B 584.96M USD 7.03 $2.63 0.16 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX $16.22 0.96 USD
-0.8
$9.11B 539.71M USD $528.98K 31.32K USD $15.9 0.94 USD $16.3 0.97 USD $9.11B 539.71M USD 13.51 $1.2 0.07 USD
Nemak, S. A. B. de C. V.  NEMAKA.MX $2.73 0.16 USD
+1.11
$8.03B 475.39M USD $1.9M 112.32K USD $2.66 0.16 USD $2.75 0.16 USD $8.03B 475.39M USD 16.05 $0.17 0.01 USD
FibraHotel  FIHO12.MX $9.95 0.59 USD
+0.1
$7.83B 463.8M USD $13.37K 791.43 USD $9.85 0.58 USD $9.97 0.59 USD $7.83B 463.8M USD 21.17 $0.47 0.03 USD
Fibra Shop  FSHOP13.MX $8.88 0.53 USD
0
$6.02B 356.23M USD $22.41K 1.33K USD $8.75 0.52 USD $8.88 0.53 USD $6.02B 356.23M USD 2.93 $3.03 0.18 USD
Grupo Industrial Saltillo, S.A.B. de C.V.  GISSAA.MX $18.5 1.1 USD
0
$5.65B 334.59M USD $3.98K 235.9 USD $18.5 1.1 USD $18.5 1.1 USD $5.65B 334.59M USD 61.66 $0.3 0.02 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $11.45 0.68 USD
-2.47
$5.54B 327.9M USD $273.55K 16.2K USD $11.39 0.67 USD $11.94 0.71 USD $5.54B 327.9M USD 33.67 $0.34 0.02 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX $3.38 0.2 USD
+0.9
$4.12B 244.02M USD $75.22K 4.45K USD $3.33 0.2 USD $3.4 0.2 USD $4.12B 244.02M USD 5.92 $0.57 0.03 USD
Grupo Gicsa S.A.B. de C.V.  GICSAB.MX $2.55 0.15 USD
+1.19
$3.83B 226.5M USD $27.46K 1.63K USD $2.5 0.15 USD $2.55 0.15 USD $3.83B 226.5M USD 2.33 $1.09 0.06 USD
Hoteles City Express, S.A.B. de C.V.  HCITY.MX $4.25 0.25 USD
-0.23
$1.79B 105.96M USD $184.58K 10.93K USD $4.17 0.25 USD $4.68 0.28 USD $1.79B 105.96M USD 0 -$0.3 -0.01 USD
Desarrolladora Homex, S.A.B. de C.V.  HOMEX.MX $0.001 0.000059 USD
0
$50.12M 2.97M USD $1.37K 81.24 USD $0.001 0.000059 USD $0.001 0.000059 USD $50.12M 2.97M USD 0.033 $0.03 0.001 USD
MEXTRAC 09 ETF  MEXTRAC09.MX $53.32 3.16 USD
+1.16
$0 0 USD $1.93M 114.09K USD $52.88 3.13 USD $53.35 3.16 USD $0 0 USD 0 $0 0 USD
Vanguard FTSE Biva Mexico Equity ETF  VMEX19.MX $43.55 2.58 USD
+2.13
$0 0 USD $205 12.14 USD $43.5 2.58 USD $43.5 2.58 USD $0 0 USD 0 $0 0 USD
ESGMEX ISHRS  ESGMEXISHRS.MX $48.83 2.89 USD
+0.99
$0 0 USD $118.43K 7.01K USD $48.35 2.86 USD $48.83 2.89 USD $0 0 USD 12.48 $3.91 0.23 USD
iShares S&P 500 Peso Hedged TRAC  IVVPESOISHRS.MX $113.44 6.72 USD
+1.2
$0 0 USD $6.71M 397.34K USD $111.69 6.61 USD $113.71 6.73 USD $0 0 USD 0 $0 0 USD
Royalty Pharma plc  RPRXN.MX $681.2 40.34 USD
0
$0 0 USD $0 0 USD $681.2 40.34 USD $681.2 40.34 USD $0 0 USD 24.68 $27.6 1.63 USD
ETF Diario Inverso de Bolsa (DIABLOI)  DIABLOI10.MX $11.47 0.68 USD
-0.95
$0 0 USD $55.98K 3.31K USD $11.47 0.68 USD $11.62 0.69 USD $0 0 USD 0 $0 0 USD
Apple Inc.  AAPL.MX $4,579.62 271.17 USD
+1.09
$69.41T 4.11T USD $3.11K 183.91 USD $4,533 268.41 USD $4,595 272.08 USD $69.41T 4.11T USD 35.47 $129.11 7.64 USD
Microsoft Corporation  MSFT.MX $7,837.91 464.1 USD
+0.99
$58.76T 3.48T USD $11.53K 682.72 USD $7,696.07 455.7 USD $7,863.64 465.62 USD $58.76T 3.48T USD 30.88 $253.8 15.03 USD
NVIDIA Corporation  NVDA.MX $2,256.92 133.64 USD
+1.14
$55.67T 3.3T USD $12.68K 750.63 USD $2,180 129.08 USD $2,287.93 135.47 USD $55.67T 3.3T USD 37.45 $60.25 3.57 USD
Amazon.com, Inc.  AMZN.MX $4,027.88 238.5 USD
+3.18
$43.03T 2.55T USD $52.33K 3.1K USD $3,843 227.55 USD $4,050 239.81 USD $43.03T 2.55T USD 35.57 $113.21 6.7 USD
Alphabet Inc.  GOOGL.MX $3,213.01 190.25 USD
+0.78
$39.72T 2.35T USD $9.55K 565.48 USD $3,157 186.93 USD $3,237 191.67 USD $39.72T 2.35T USD 19.52 $164.52 9.74 USD
Alphabet Inc.  GOOG.MX $3,240.01 191.85 USD
+0.34
$39.55T 2.34T USD $315 18.65 USD $3,205 189.78 USD $3,256.21 192.81 USD $39.55T 2.34T USD 19.67 $164.68 9.75 USD
Berkshire Hathaway Inc.  BRKB.MX $10,907.65 645.87 USD
+0.82
$23.75T 1.41T USD $472 27.95 USD $10,830.15 641.28 USD $10,945 648.08 USD $23.75T 1.41T USD 12.90 $844.94 50.03 USD
Tesla, Inc.  TSLA.MX $5,775.19 341.96 USD
+5.43
$18.64T 1.1T USD $19.55K 1.16K USD $5,120 303.17 USD $5,818.8 344.54 USD $18.64T 1.1T USD 138.72 $41.63 2.47 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMN.MX $3,439 203.63 USD
+0.78
$17.84T 1.06T USD $132 7.82 USD $3,424.5 202.77 USD $3,439 203.63 USD $17.84T 1.06T USD 24.70 $139.23 8.24 USD
Eli Lilly and Company  LLY.MX $16,639 985.23 USD
+2.04
$15.11T 894.75B USD $902 53.41 USD $16,300 965.16 USD $16,639 985.23 USD $15.11T 894.75B USD 69.41 $239.7 14.19 USD
Walmart Inc.  WMT.MX $1,837 108.77 USD
+1.81
$14.85T 879.24B USD $991 58.68 USD $1,800 106.58 USD $1,838 108.83 USD $14.85T 879.24B USD 37.15 $49.44 2.93 USD
JPMorgan Chase & Co.  JPM.MX $5,015 296.95 USD
+1.35
$14.14T 837.32B USD $71 4.2 USD $5,015 296.95 USD $5,043 298.61 USD $14.14T 837.32B USD 12.40 $404.27 23.94 USD
Visa Inc.  V.MX $7,060 418.04 USD
+0.54
$13.76T 814.57B USD $1.14K 67.44 USD $7,018.33 415.57 USD $7,098.25 420.3 USD $13.76T 814.57B USD 34.78 $202.94 12.02 USD
Tencent Holdings Limited  TCEHYN.MX $1,305 77.27 USD
-1.14
$11.95T 707.72B USD $400 23.68 USD $1,305 77.27 USD $1,305 77.27 USD $11.95T 707.72B USD 22.57 $57.82 3.42 USD
Exxon Mobil Corporation  XOM.MX $2,420 143.29 USD
-0.04
$10.57T 626.11B USD $1.01K 59.63 USD $2,420 143.29 USD $2,421.01 143.35 USD $10.57T 626.11B USD 15.07 $160.51 9.5 USD
Mastercard Incorporated  MA.MX $11,202.51 663.33 USD
+0.35
$10.28T 608.57B USD $5.49K 324.96 USD $11,104.5 657.52 USD $11,202.51 663.33 USD $10.28T 608.57B USD 39.35 $284.66 16.86 USD
UnitedHealth Group Incorporated  UNH.MX $10,613.83 628.47 USD
0
$9.8T 580.26B USD $6 0.36 USD $10,613.83 628.47 USD $10,613.83 628.47 USD $9.8T 580.26B USD 33.44 $317.35 18.79 USD
Costco Wholesale Corporation  COST.MX $19,754 1169.68 USD
+1.82
$8.83T 522.87B USD $105 6.22 USD $19,495.3 1154.36 USD $19,754 1169.68 USD $8.83T 522.87B USD 56.25 $351.14 20.79 USD
Oracle Corporation  ORCL.MX $2,994 177.28 USD
+3.89
$8.47T 501.46B USD $21 1.24 USD $2,994 177.28 USD $2,994 177.28 USD $8.47T 501.46B USD 34.28 $87.32 5.17 USD
Netflix, Inc.  NFLX.MX $19,133.69 1132.95 USD
+2.15
$8.31T 491.94B USD $2.84K 168.4 USD $18,748.81 1110.16 USD $19,310 1143.39 USD $8.31T 491.94B USD 47.07 $406.45 24.07 USD
The Procter & Gamble Company  PG.MX $3,457.99 204.76 USD
<0.01
$8.19T 484.98B USD $35 2.07 USD $3,457.99 204.76 USD $3,457.99 204.76 USD $8.19T 484.98B USD 26.88 $128.64 7.62 USD
Johnson & Johnson  JNJ.MX $3,182.4 188.44 USD
-0.08
$7.67T 454.1B USD $29 1.72 USD $3,182.39 188.44 USD $3,182.4 188.44 USD $7.67T 454.1B USD 26.86 $118.48 7.02 USD
AbbVie Inc.  ABBV.MX $4,201.26 248.77 USD
0
$7.47T 442.48B USD $1 0.06 USD $4,201.26 248.77 USD $4,201.26 248.77 USD $7.47T 442.48B USD 85.47 $49.15 2.91 USD
The Home Depot, Inc.  HD.MX $7,430 439.95 USD
0
$7.44T 440.6B USD $1 0.06 USD $7,430 439.95 USD $7,430 439.95 USD $7.44T 440.6B USD 24.33 $305.37 18.08 USD
Alibaba Group Holding Limited  BABAN.MX $2,655.88 157.26 USD
-1.67
$7.32T 433.52B USD $11.39K 674.49 USD $2,645 156.62 USD $2,686.69 159.08 USD $7.32T 433.52B USD 38.39 $69.17 4.1 USD
Nestlé S.A.  NESNN.MX $2,066.13 122.34 USD
-0.43
$6.62T 391.92B USD $20 1.18 USD $2,066.13 122.34 USD $2,066.13 122.34 USD $6.62T 391.92B USD 16.28 $126.85 7.51 USD
Bank of America Corporation  BAC.MX $855.63 50.66 USD
+1.91
$6.58T 389.82B USD $135 7.99 USD $838 49.62 USD $855.68 50.67 USD $6.58T 389.82B USD 13.01 $65.74 3.89 USD
ASML Holding N.V.  ASMLN.MX $14,198.9 840.75 USD
+3.99
$6.48T 383.6B USD $16 0.95 USD $14,198.9 840.75 USD $14,198.9 840.75 USD $6.48T 383.6B USD 51.44 $275.98 16.34 USD
SAP SE  SAPN.MX $5,550 328.63 USD
+0.18
$6.48T 383.51B USD $33 1.95 USD $5,539 327.98 USD $5,550 328.63 USD $6.48T 383.51B USD 94.51 $58.72 3.48 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MCN.MX $12,892.28 763.38 USD
-1.65
$6.42T 379.96B USD $86 5.09 USD $12,567.4 744.14 USD $12,892.28 763.38 USD $6.42T 379.96B USD 25.23 $510.99 30.26 USD
The Coca-Cola Company  KO.MX $1,459 86.39 USD
-0.17
$6.32T 374.42B USD $224 13.26 USD $1,452.51 86.01 USD $1,470.81 87.09 USD $6.32T 374.42B USD 28.93 $50.42 2.99 USD
T-Mobile US, Inc.  TMUS.MX $5,173 306.3 USD
0
$6.28T 371.8B USD $0 0 USD $0 0 USD $0 0 USD $6.28T 371.8B USD 26.17 $197.61 11.7 USD
Chevron Corporation  CVX.MX $3,469.99 205.47 USD
+2.36
$6.22T 368.25B USD $14 0.83 USD $3,390 200.73 USD $3,469.99 205.47 USD $6.22T 368.25B USD 17.43 $198.99 11.78 USD
Samsung Electronics Co., Ltd.  SMSNN.MX $20,938.92 1239.84 USD
0
$5.64T 334.04B USD $1 0.06 USD $20,938.92 1239.84 USD $20,938.92 1239.84 USD $5.64T 334.04B USD 12.18 $1.72K 101.79 USD
Salesforce, Inc.  CRM.MX $5,577 330.23 USD
+2.13
$5.43T 321.58B USD $67 3.97 USD $5,565.47 329.54 USD $5,577 330.23 USD $5.43T 321.58B USD 42.73 $130.51 7.73 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây