Quốc gia: Thụy Sĩ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Sĩ (309)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Swiss (309)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (2)
- Hoá chất chuyên biệt (4)
- Giấy & sản phẩm giấy (1)
- Kim loại khác & khai khoáng (1)
- Thép (2)
- Phụ tùng ô tô (1)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (3)
- Hàng xa xỉ (4)
- Bán lẻ chuyên biệt (4)
- Nhàn rỗi (2)
- Dịch vụ du lịch (3)
- Quản lý tài sản (13)
- Ngân hàng - Đa dạng (5)
- Ngân hàng - Vùng (19)
- Tài chính thế chấp (1)
- Thị trường vốn (4)
- Bảo hiểm - Bảo hiểm lại (2)
- Bảo hiểm - Đa dạng (6)
- Công ty hình thức (1)
- Dịch vụ bất động sản (15)
- Bất động sản - Đa dạng hóa (4)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (5)
- Nông sản (1)
- Thức ăn đóng gói (7)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (11)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (6)
- Thiết bị & nguồn cung y tế (7)
- Chẩn đoán & nghiên cứu (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (2)
- Xuất bản (1)
- Giải trí (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ tư vấn (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (4)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (8)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Máy móc công nghiệp chuyên biệt (23)
- Chế tạo kim loại (1)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (8)
- Sân bay & dịch vụ hàng không (1)
- Đường ray (3)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (3)
- Thiết bị truyền thông (2)
- Phần cứng máy tính (2)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (4)
- Bán dẫn (2)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $87.34 99.37 USD |
-0.3
|
$225.37B 256.42B USD | $1.7M 1.93M USD | $87.34 99.37 USD | $88.01 100.14 USD | $225.37B 256.42B USD | 20.94 | $4.17 4.74 USD | |
| Roche Holding AG ROG.SW | $272 309.48 USD |
-0.15
|
$218.74B 248.88B USD | $732.88K 833.86K USD | $271.9 309.36 USD | $274.6 312.44 USD | $218.74B 248.88B USD | 26.45 | $10.28 11.7 USD | |
| Roche Holding AG RO.SW | $291.2 331.32 USD |
-0.21
|
$218.74B 248.88B USD | $13.07K 14.87K USD | $290.8 330.87 USD | $293 333.37 USD | $218.74B 248.88B USD | 28.32 | $10.28 11.7 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVNEE.SW | $93.44 106.31 USD |
-0.97
|
$186.07B 211.71B USD | $402.17K 457.58K USD | $93.24 106.09 USD | $96.03 109.26 USD | $186.07B 211.71B USD | 17.90 | $5.22 5.94 USD | |
| Novartis AG NOVN.SW | $92.93 105.73 USD |
-1.36
|
$186.07B 211.71B USD | $3.32M 3.78M USD | $92.81 105.6 USD | $96.29 109.56 USD | $186.07B 211.71B USD | 17.90 | $5.19 5.91 USD | |
| Compagnie Financière Richemont SA CFR.SW | $145.4 165.43 USD |
-0.82
|
$85.11B 96.84B USD | $553.63K 629.91K USD | $144.3 164.18 USD | $146.8 167.03 USD | $85.11B 96.84B USD | 26.82 | $5.42 6.17 USD | |
| Zurich Insurance Group AG ZURN.SW | $591.4 672.89 USD |
+0.92
|
$84.15B 95.74B USD | $230.27K 262K USD | $586.6 667.43 USD | $592.8 674.48 USD | $84.15B 95.74B USD | 17.66 | $33.47 38.08 USD | |
| ABB Ltd ABBN.SW | $45.39 51.64 USD |
+0.44
|
$83.07B 94.52B USD | $5.37M 6.11M USD | $44.72 50.88 USD | $45.42 51.68 USD | $83.07B 94.52B USD | 24.40 | $1.86 2.12 USD | |
| ABB Ltd ABBNE.SW | $45.23 51.46 USD |
+0.2
|
$82.7B 94.1B USD | $93.89K 106.82K USD | $44.83 51.01 USD | $45.37 51.62 USD | $82.7B 94.1B USD | 24.44 | $1.85 2.1 USD | |
| UBS Group AG UBSG.SW | $25.45 28.96 USD |
+0.63
|
$81.13B 92.31B USD | $4.22M 4.8M USD | $25.08 28.54 USD | $25.55 29.07 USD | $81.13B 92.31B USD | 20.35 | $1.25 1.42 USD | |
| Holcim AG HOLN.SW | $93.54 106.43 USD |
-0.34
|
$51.72B 58.84B USD | $765.81K 871.33K USD | $93.16 106 USD | $93.98 106.93 USD | $51.72B 58.84B USD | 17.98 | $5.2 5.92 USD | |
| Swiss Re AG SREN.SW | $151.05 171.86 USD |
+1.48
|
$44.42B 50.54B USD | $705.47K 802.67K USD | $149.15 169.7 USD | $151.35 172.2 USD | $44.42B 50.54B USD | 16.72 | $9.03 10.27 USD | |
| Lonza Group AG LONN.SW | $598 680.4 USD |
-0.3
|
$43.27B 49.23B USD | $138.78K 157.9K USD | $598 680.4 USD | $605.2 688.59 USD | $43.27B 49.23B USD | 67.11 | $8.91 10.14 USD | |
| Alcon Inc. ALC.SW | $80.68 91.8 USD |
-0.62
|
$40.15B 45.69B USD | $519.48K 591.06K USD | $80.62 91.73 USD | $81.8 93.07 USD | $40.15B 45.69B USD | 47.73 | $1.69 1.92 USD | |
| Givaudan SA GIVN.SW | $4,033 4588.69 USD |
+0.02
|
$37.21B 42.34B USD | $10.62K 12.08K USD | $4,013 4565.93 USD | $4,061 4620.55 USD | $37.21B 42.34B USD | 34.24 | $117.76 133.99 USD | |
| Sika AG SIKA.SW | $208.2 236.89 USD |
-0.53
|
$33.58B 38.21B USD | $269.6K 306.75K USD | $208.2 236.89 USD | $210.2 239.16 USD | $33.58B 38.21B USD | 26.96 | $7.72 8.78 USD | |
| Schindler Holding AG SCHN.SW | $286.5 325.98 USD |
+0.53
|
$31.04B 35.32B USD | $45.18K 51.4K USD | $283.5 322.56 USD | $287.5 327.11 USD | $31.04B 35.32B USD | 31.55 | $9.08 10.33 USD | |
| Schindler Holding AG SCHP.SW | $296.4 337.24 USD |
+0.2
|
$31.04B 35.32B USD | $100.97K 114.88K USD | $293.4 333.83 USD | $298.2 339.29 USD | $31.04B 35.32B USD | 32.78 | $9.04 10.29 USD | |
| Partners Group Holding AG PGHN.SW | $1,099.5 1251 USD |
+0.05
|
$28.48B 32.41B USD | $37.16K 42.28K USD | $1,087 1236.77 USD | $1,107 1259.53 USD | $28.48B 32.41B USD | 25.51 | $43.1 49.04 USD | |
| Swisscom AG SCMN.SW | $545.5 620.66 USD |
-0.46
|
$28.39B 32.3B USD | $60.18K 68.47K USD | $545.5 620.66 USD | $551.5 627.49 USD | $28.39B 32.3B USD | 18.41 | $29.62 33.7 USD | |
| Swiss Life Holding AG SLHN.SW | $841.6 957.56 USD |
+1.03
|
$24.01B 27.32B USD | $77.38K 88.04K USD | $834.8 949.82 USD | $842.8 958.93 USD | $24.01B 27.32B USD | 19.68 | $42.75 48.64 USD | |
| Kuehne + Nagel International AG KNIN.SW | $191.95 218.4 USD |
+0.34
|
$22.79B 25.93B USD | $195.42K 222.34K USD | $191.15 217.49 USD | $192.95 219.54 USD | $22.79B 25.93B USD | 18.94 | $10.13 11.53 USD | |
| Geberit AG GEBN.SW | $587.4 668.34 USD |
+0.79
|
$19.35B 22.01B USD | $72.13K 82.07K USD | $582.8 663.1 USD | $589.4 670.61 USD | $19.35B 22.01B USD | 32.36 | $18.15 20.65 USD | |
| Straumann Holding AG STMN.SW | $103.65 117.93 USD |
-0.77
|
$16.65B 18.95B USD | $219.56K 249.81K USD | $103.65 117.93 USD | $105.15 119.64 USD | $16.65B 18.95B USD | 36.36 | $2.85 3.24 USD | |
| SGS SA SGSN.SW | $81.7 92.96 USD |
+0.02
|
$15.43B 17.56B USD | $226.69K 257.92K USD | $81.7 92.96 USD | $82.4 93.75 USD | $15.43B 17.56B USD | 27.50 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $257.4 292.87 USD |
+0.16
|
$15.34B 17.45B USD | $116.38K 132.42K USD | $257.4 292.87 USD | $261 296.96 USD | $15.34B 17.45B USD | 27.18 | $9.47 10.77 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $610 694.05 USD |
-0.73
|
$14.37B 16.35B USD | $8.89K 10.11K USD | $610 694.05 USD | $616 700.88 USD | $14.37B 16.35B USD | 31.15 | $19.58 22.28 USD | |
| Julius Bär Gruppe AG BAER.SW | $55.16 62.76 USD |
+0.4
|
$11.3B 12.86B USD | $424.15K 482.59K USD | $54.82 62.37 USD | $55.62 63.28 USD | $11.3B 12.86B USD | 11.05 | $4.99 5.68 USD | |
| Helvetia Holding AG HELN.SW | $185.7 211.29 USD |
+1.09
|
$9.82B 11.17B USD | $84.19K 95.79K USD | $183.7 209.01 USD | $185.7 211.29 USD | $9.82B 11.17B USD | 20.45 | $9.08 10.33 USD | |
| Logitech International S.A. LOGN.SW | $64.3 73.16 USD |
+0.06
|
$9.55B 10.86B USD | $463.81K 527.72K USD | $63.9 72.7 USD | $64.96 73.91 USD | $9.55B 10.86B USD | 18.85 | $3.41 3.88 USD | |
| Swiss Prime Site AG SPSN.SW | $118 134.26 USD |
+1.29
|
$9.47B 10.77B USD | $157.38K 179.06K USD | $116.6 132.67 USD | $118.6 134.94 USD | $9.47B 10.77B USD | 25.76 | $4.58 5.21 USD | |
| BELIMO Holding AG BEAN.SW | $732.5 833.43 USD |
+0.55
|
$9.01B 10.25B USD | $28.65K 32.6K USD | $727 827.17 USD | $738 839.69 USD | $9.01B 10.25B USD | 65.34 | $11.21 12.75 USD | |
| VAT Group AG VACN.SW | $293.9 334.4 USD |
-1.87
|
$8.98B 10.21B USD | $38.88K 44.23K USD | $293.9 334.4 USD | $297.4 338.38 USD | $8.98B 10.21B USD | 42.34 | $6.94 7.9 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $102.1 116.17 USD |
+1.19
|
$8.77B 9.98B USD | $79.01K 89.9K USD | $101 114.92 USD | $102.3 116.4 USD | $8.77B 9.98B USD | 19.67 | $5.19 5.91 USD | |
| BKW AG BKW.SW | $164.1 186.71 USD |
+1.05
|
$8.66B 9.85B USD | $39.23K 44.63K USD | $162.3 184.66 USD | $164.1 186.71 USD | $8.66B 9.85B USD | 13.89 | $11.81 13.44 USD | |
| Baloise Holding AG BALN.SW | $187.2 212.99 USD |
-0.16
|
$8.53B 9.71B USD | $77.97K 88.71K USD | $186.1 211.74 USD | $188.1 214.02 USD | $8.53B 9.71B USD | 22.12 | $8.46 9.63 USD | |
| The Swatch Group AG UHRN.SW | $28.18 32.06 USD |
-1.47
|
$7.38B 8.39B USD | $57.8K 65.77K USD | $28.1 31.97 USD | $28.68 32.63 USD | $7.38B 8.39B USD | 38.08 | $0.74 0.84 USD | |
| The Swatch Group AG UHR.SW | $139.5 158.72 USD |
-1.86
|
$7.38B 8.39B USD | $123.73K 140.78K USD | $138.65 157.75 USD | $142.3 161.91 USD | $7.38B 8.39B USD | 38.01 | $3.67 4.18 USD | |
| VZ Holding AG VZN.SW | $174.8 198.88 USD |
+0.81
|
$6.89B 7.84B USD | $27.38K 31.15K USD | $172.6 196.38 USD | $175.4 199.57 USD | $6.89B 7.84B USD | 31.72 | $5.51 6.27 USD | |
| PSP Swiss Property AG PSPN.SW | $148.3 168.73 USD |
+0.82
|
$6.8B 7.74B USD | $123.32K 140.31K USD | $147.1 167.37 USD | $148.7 169.19 USD | $6.8B 7.74B USD | 18.01 | $8.23 9.36 USD | |
| Swissquote Group Holding Ltd SQN.SW | $441.8 502.67 USD |
+0.87
|
$6.6B 7.51B USD | $30.45K 34.64K USD | $436.8 496.98 USD | $444.8 506.09 USD | $6.6B 7.51B USD | 22.42 | $19.7 22.41 USD | |
| Flughafen Zürich AG FHZN.SW | $211.4 240.53 USD |
-0.47
|
$6.52B 7.42B USD | $19.47K 22.15K USD | $211.2 240.3 USD | $213.2 242.58 USD | $6.52B 7.42B USD | 19.96 | $10.59 12.05 USD | |
| SIG Group AG SIGN.SW | $16.07 18.28 USD |
-0.68
|
$6.18B 7.04B USD | $488.05K 555.29K USD | $16.06 18.27 USD | $16.21 18.44 USD | $6.18B 7.04B USD | 34.19 | $0.47 0.53 USD | |
| Georg Fischer AG GF.SW | $60 68.27 USD |
-0.66
|
$4.92B 5.59B USD | $141.55K 161.05K USD | $59.9 68.15 USD | $60.65 69.01 USD | $4.92B 5.59B USD | 27.39 | $2.19 2.49 USD | |
| Sulzer Ltd SUN.SW | $143.4 163.16 USD |
-0.83
|
$4.88B 5.55B USD | $25.3K 28.78K USD | $142 161.57 USD | $144.8 164.75 USD | $4.88B 5.55B USD | 18.94 | $7.57 8.61 USD | |
| Ypsomed Holding AG YPSN.SW | $357.5 406.76 USD |
+0.7
|
$4.88B 5.55B USD | $8.96K 10.19K USD | $353.5 402.21 USD | $361 410.74 USD | $4.88B 5.55B USD | 65.35 | $5.47 6.22 USD | |
| Galenica AG GALE.SW | $87.5 99.56 USD |
+0.86
|
$4.36B 4.96B USD | $73.21K 83.3K USD | $86.95 98.93 USD | $88 100.13 USD | $4.36B 4.96B USD | 23.64 | $3.7 4.21 USD | |
| Siegfried Holding AG SFZN.SW | $98.9 112.53 USD |
-89.11
|
$4.33B 4.93B USD | $59.13K 67.28K USD | $96.3 109.57 USD | $99.3 112.98 USD | $4.33B 4.93B USD | 26.80 | $3.69 4.2 USD | |
| SFS Group AG SFSN.SW | $110.4 125.61 USD |
-1.6
|
$4.29B 4.88B USD | $21.78K 24.78K USD | $109.8 124.93 USD | $111.4 126.75 USD | $4.29B 4.88B USD | 17.80 | $6.2 7.05 USD | |
| Accelleron Industries AG ACLN.SW | $45.24 51.47 USD |
-0.92
|
$4.28B 4.87B USD | $195.72K 222.69K USD | $44.52 50.65 USD | $45.6 51.88 USD | $4.28B 4.87B USD | 30.36 | $1.49 1.7 USD | |
| Temenos AG TEMN.SW | $60.15 68.44 USD |
-0.5
|
$4.25B 4.84B USD | $145K 164.97K USD | $60.15 68.44 USD | $60.8 69.18 USD | $4.25B 4.84B USD | 28.91 | $2.08 2.37 USD | |
| Barry Callebaut AG BARN.SW | $733 834 USD |
-2.07
|
$4.1B 4.67B USD | $12.9K 14.67K USD | $733 834 USD | $751 854.48 USD | $4.1B 4.67B USD | 28.56 | $25.66 29.2 USD | |
| DKSH Holding AG DKSH.SW | $61.7 70.2 USD |
-0.64
|
$4.03B 4.59B USD | $32.6K 37.09K USD | $61.1 69.52 USD | $62.2 70.77 USD | $4.03B 4.59B USD | 18.81 | $3.28 3.73 USD | |
| Bachem Holding AG BANB.SW | $50.5 57.46 USD |
-1.66
|
$3.85B 4.38B USD | $95.81K 109.01K USD | $50.3 57.23 USD | $51.1 58.14 USD | $3.85B 4.38B USD | 31.96 | $1.58 1.8 USD | |
| EFG International AG EFGN.SW | $12.6 14.34 USD |
-0.47
|
$3.83B 4.36B USD | $121.7K 138.47K USD | $12.54 14.27 USD | $12.7 14.45 USD | $3.83B 4.36B USD | 13.26 | $0.95 1.08 USD | |
| Bucher Industries AG BUCN.SW | $371.5 422.69 USD |
+1.23
|
$3.8B 4.32B USD | $11.62K 13.23K USD | $366.5 417 USD | $372 423.26 USD | $3.8B 4.32B USD | 16.55 | $22.44 25.53 USD | |
| Adecco Group AG ADEN.SW | $21.08 23.98 USD |
-2.59
|
$3.62B 4.12B USD | $595.73K 677.81K USD | $21.08 23.98 USD | $21.6 24.58 USD | $3.62B 4.12B USD | 12.85 | $1.64 1.87 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $69.9 79.53 USD |
-0.14
|
$3.45B 3.92B USD | $8.76K 9.97K USD | $69.5 79.08 USD | $70.4 80.1 USD | $3.45B 3.92B USD | 12.03 | $5.81 6.61 USD | |
| Vontobel Holding AG VONN.SW | $60.8 69.18 USD |
+1
|
$3.39B 3.85B USD | $47.38K 53.91K USD | $60.4 68.72 USD | $61.2 69.63 USD | $3.39B 3.85B USD | 12.88 | $4.72 5.37 USD | |
| ALSO Holding AG ALSN.SW | $256.5 291.84 USD |
-0.39
|
$3.14B 3.58B USD | $2.69K 3.07K USD | $254 289 USD | $258.5 294.12 USD | $3.14B 3.58B USD | 29.21 | $8.78 9.99 USD | |
| Clariant AG CLN.SW | $9.28 10.56 USD |
+0.49
|
$3.05B 3.47B USD | $443.24K 504.31K USD | $9.22 10.48 USD | $9.36 10.65 USD | $3.05B 3.47B USD | 12.54 | $0.74 0.84 USD | |
| Allreal Holding AG ALLN.SW | $183.8 209.13 USD |
+0.99
|
$3.03B 3.45B USD | $16.41K 18.67K USD | $181.4 206.39 USD | $184.2 209.58 USD | $3.03B 3.45B USD | 14.37 | $12.79 14.55 USD | |
| dormakaba Holding AG DOKA.SW | $698 794.17 USD |
-0.99
|
$2.95B 3.36B USD | $3.69K 4.2K USD | $696 791.9 USD | $710 807.83 USD | $2.95B 3.36B USD | 44.06 | $15.84 18.02 USD | |
| Cembra Money Bank AG CMBN.SW | $100.4 114.23 USD |
+0.3
|
$2.94B 3.35B USD | $59.89K 68.14K USD | $99.9 113.66 USD | $100.8 114.69 USD | $2.94B 3.35B USD | 17.28 | $5.81 6.61 USD | |
| Medacta Group SA MOVE.SW | $138.6 157.7 USD |
-1.98
|
$2.76B 3.14B USD | $12.84K 14.61K USD | $138.2 157.24 USD | $141.2 160.66 USD | $2.76B 3.14B USD | 40.64 | $3.41 3.88 USD | |
| Mobimo Holding AG MOBN.SW | $320.5 364.66 USD |
-0.16
|
$2.32B 2.64B USD | $10.36K 11.78K USD | $319 362.95 USD | $321.5 365.8 USD | $2.32B 2.64B USD | 18.55 | $17.27 19.65 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $76.2 86.7 USD |
+0.26
|
$2.32B 2.64B USD | $13.25K 15.07K USD | $75.6 86.02 USD | $76.8 87.38 USD | $2.32B 2.64B USD | 13.98 | $5.45 6.2 USD | |
| Stadler Rail AG SRAIL.SW | $22.08 25.12 USD |
+0.55
|
$2.21B 2.51B USD | $103.68K 117.96K USD | $21.84 24.85 USD | $22.22 25.28 USD | $2.21B 2.51B USD | 58.10 | $0.38 0.43 USD | |
| INFICON Holding AG IFCN.SW | $88.7 100.92 USD |
-0.78
|
$2.17B 2.47B USD | $34.17K 38.87K USD | $88.1 100.24 USD | $89.3 101.6 USD | $2.17B 2.47B USD | 23.28 | $3.81 4.33 USD | |
| Tecan Group AG TECN.SW | $161.9 184.21 USD |
-1.88
|
$2.1B 2.39B USD | $26.61K 30.27K USD | $160.3 182.39 USD | $165.5 188.3 USD | $2.1B 2.39B USD | 31.13 | $5.2 5.92 USD | |
| ARYZTA AG ARYN.SW | $2.12 2.41 USD |
+1.05
|
$2.09B 2.38B USD | $2.1M 2.39M USD | $2.09 2.38 USD | $2.13 2.43 USD | $2.09B 2.38B USD | 0.55 | $3.78 4.3 USD | |
| Dätwyler Holding AG DAE.SW | $117.8 134.03 USD |
-1.67
|
$2.04B 2.32B USD | $9.85K 11.21K USD | $117.6 133.8 USD | $120.4 136.99 USD | $2.04B 2.32B USD | 65.44 | $1.8 2.05 USD | |
| TX Group AG TXGN.SW | $187 212.77 USD |
+0.43
|
$1.98B 2.25B USD | $2.25K 2.56K USD | $184 209.35 USD | $187.6 213.45 USD | $1.98B 2.25B USD | 0 | -$0.32 -0.3 USD | |
| Valiant Holding AG VATN.SW | $122.2 139.04 USD |
-0.16
|
$1.93B 2.2B USD | $40.91K 46.55K USD | $120.8 137.44 USD | $122.8 139.72 USD | $1.93B 2.2B USD | 12.83 | $9.52 10.83 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $569 647.4 USD |
-1.04
|
$1.93B 2.19B USD | $4.77K 5.42K USD | $566 643.99 USD | $575 654.23 USD | $1.93B 2.19B USD | 20.32 | $28 31.86 USD | |
| Comet Holding AG COTN.SW | $216.8 246.67 USD |
-0.37
|
$1.69B 1.92B USD | $19.7K 22.42K USD | $214.6 244.17 USD | $217 246.9 USD | $1.69B 1.92B USD | 47.85 | $4.53 5.15 USD | |
| BB Biotech AG BION.SW | $30.25 34.42 USD |
-0.49
|
$1.65B 1.88B USD | $62.93K 71.6K USD | $30.05 34.19 USD | $30.5 34.7 USD | $1.65B 1.88B USD | 13.20 | $2.29 2.61 USD | |
| Kardex Holding AG KARN.SW | $213.5 242.92 USD |
+0.95
|
$1.65B 1.88B USD | $15.67K 17.83K USD | $210.5 239.5 USD | $215.5 245.19 USD | $1.65B 1.88B USD | 21.65 | $9.86 11.22 USD | |
| Investis Holding SA IREN.SW | $125.5 142.79 USD |
0
|
$1.6B 1.82B USD | $1.53K 1.74K USD | $125.5 142.79 USD | $126 143.36 USD | $1.6B 1.82B USD | 6.49 | $19.31 21.97 USD | |
| Landis+Gyr Group AG LAND.SW | $52.9 60.19 USD |
-1.31
|
$1.55B 1.76B USD | $59.27K 67.43K USD | $52.6 59.85 USD | $53.4 60.76 USD | $1.55B 1.76B USD | 16.53 | $3.2 3.64 USD | |
| SKAN Group AG SKAN.SW | $68.1 77.48 USD |
-2.3
|
$1.53B 1.74B USD | $8.05K 9.16K USD | $67.8 77.14 USD | $70 79.65 USD | $1.53B 1.74B USD | 39.36 | $1.73 1.97 USD | |
| Bossard Holding AG BOSN.SW | $182.8 207.99 USD |
-0.65
|
$1.41B 1.6B USD | $4.63K 5.27K USD | $181.4 206.39 USD | $184.2 209.58 USD | $1.41B 1.6B USD | 19.48 | $9.38 10.67 USD | |
| Huber+Suhner AG HUBN.SW | $73.7 83.85 USD |
+0.14
|
$1.36B 1.55B USD | $11.05K 12.57K USD | $73.1 83.17 USD | $73.9 84.08 USD | $1.36B 1.55B USD | 19.04 | $3.87 4.4 USD | |
| Burkhalter Holding AG BRKN.SW | $126.8 144.27 USD |
0
|
$1.35B 1.53B USD | $20.59K 23.43K USD | $125.6 142.91 USD | $127.4 144.95 USD | $1.35B 1.53B USD | 24.86 | $5.1 5.8 USD | |
| Intershop Holding AG ISN.SW | $134.4 152.92 USD |
-0.44
|
$1.24B 1.41B USD | $3.96K 4.5K USD | $134 152.46 USD | $135.4 154.06 USD | $1.24B 1.41B USD | 15.01 | $8.95 10.18 USD | |
| HBM Healthcare Investments AG HBMN.SW | $178.6 203.21 USD |
+0.34
|
$1.21B 1.38B USD | $2.58K 2.94K USD | $175 199.11 USD | $180.6 205.48 USD | $1.21B 1.38B USD | 5.51 | $32.36 36.82 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.38 3.85 USD |
-3.65
|
$1.14B 1.3B USD | $1.25M 1.42M USD | $3.38 3.85 USD | $3.53 4.02 USD | $1.14B 1.3B USD | 17.80 | $0.19 0.22 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
0
|
$1.14B 1.29B USD | $291 331.1 USD | $13.4 15.25 USD | $13.55 15.42 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Jungfraubahn Holding AG JFN.SW | $198.6 225.96 USD |
-0.2
|
$1.11B 1.27B USD | $11.7K 13.31K USD | $198 225.28 USD | $199.6 227.1 USD | $1.11B 1.27B USD | 14.51 | $13.68 15.56 USD | |
| Kuros Biosciences AG KURN.SW | $27.3 31.06 USD |
-3.87
|
$1.08B 1.23B USD | $251.83K 286.53K USD | $27.3 31.06 USD | $28.46 32.38 USD | $1.08B 1.23B USD | 0 | -$0.1 -0.1 USD | |
| Montana Aerospace AG AERO.SW | $17.2 19.57 USD |
+0.82
|
$1.07B 1.21B USD | $17.7K 20.14K USD | $16.82 19.14 USD | $17.24 19.62 USD | $1.07B 1.21B USD | 43.00 | $0.4 0.46 USD | |
| Sensirion Holding AG SENS.SW | $65 73.96 USD |
-0.31
|
$1.01B 1.15B USD | $14.21K 16.17K USD | $64.8 73.73 USD | $65.7 74.75 USD | $1.01B 1.15B USD | 0 | -$1.85 -2.1 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $99.7 113.44 USD |
-0.7
|
$1.01B 1.15B USD | $6.95K 7.91K USD | $99.3 112.98 USD | $100.4 114.23 USD | $1.01B 1.15B USD | 16.50 | $6.04 6.87 USD | |
| SoftwareOne Holding AG SWON.SW | $5.94 6.75 USD |
-5.34
|
$950.59M 1.08B USD | $516.65K 587.84K USD | $5.78 6.58 USD | $6.2 7.05 USD | $950.59M 1.08B USD | 0 | -$0.01 -0.01 USD | |
| Medartis Holding AG MED.SW | $74.8 85.11 USD |
-1.45
|
$940.85M 1.07B USD | $4.71K 5.36K USD | $73.7 83.85 USD | $76.9 87.5 USD | $940.85M 1.07B USD | 267.14 | $0.28 0.32 USD | |
| Implenia AG IMPN.SW | $46.05 52.4 USD |
-4.06
|
$846.69M 963.35M USD | $78.78K 89.64K USD | $45.85 52.17 USD | $48.05 54.67 USD | $846.69M 963.35M USD | 9.21 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $48.9 55.64 USD |
+1.14
|
$783.14M 891.04M USD | $13.31K 15.14K USD | $48.5 55.18 USD | $49.6 56.43 USD | $783.14M 891.04M USD | 6.36 | $7.68 8.74 USD | |
| ams-OSRAM AG AMS.SW | $7.25 8.25 USD |
-6.87
|
$770.13M 876.24M USD | $1.59M 1.81M USD | $6.94 7.89 USD | $7.6 8.65 USD | $770.13M 876.24M USD | 0 | -$6.92 -7.8 USD | |
| Autoneum Holding AG AUTN.SW | $125.8 143.13 USD |
+0.64
|
$728.67M 829.07M USD | $2.91K 3.31K USD | $124 141.09 USD | $127.2 144.73 USD | $728.67M 829.07M USD | 13.93 | $9.03 10.27 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}