Quốc gia: Thụy Sĩ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Sĩ (309)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Swiss (309)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (2)
- Hoá chất chuyên biệt (4)
- Giấy & sản phẩm giấy (1)
- Kim loại khác & khai khoáng (1)
- Thép (2)
- Phụ tùng ô tô (1)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (3)
- Hàng xa xỉ (4)
- Bán lẻ chuyên biệt (4)
- Nhàn rỗi (2)
- Dịch vụ du lịch (3)
- Quản lý tài sản (13)
- Ngân hàng - Đa dạng (5)
- Ngân hàng - Vùng (19)
- Tài chính thế chấp (1)
- Thị trường vốn (4)
- Bảo hiểm - Bảo hiểm lại (2)
- Bảo hiểm - Đa dạng (6)
- Công ty hình thức (1)
- Dịch vụ bất động sản (15)
- Bất động sản - Đa dạng hóa (4)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (5)
- Nông sản (1)
- Thức ăn đóng gói (7)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (11)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (6)
- Thiết bị & nguồn cung y tế (7)
- Chẩn đoán & nghiên cứu (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (2)
- Xuất bản (1)
- Giải trí (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ tư vấn (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (4)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (8)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Máy móc công nghiệp chuyên biệt (23)
- Chế tạo kim loại (1)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (8)
- Sân bay & dịch vụ hàng không (1)
- Đường ray (3)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (3)
- Thiết bị truyền thông (2)
- Phần cứng máy tính (2)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (4)
- Bán dẫn (2)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $88.71 100.93 USD |
+0.08
|
$228.23B 259.67B USD | $2.64M 3.01M USD | $88.42 100.6 USD | $89.43 101.75 USD | $228.23B 259.67B USD | 21.17 | $4.19 4.77 USD | |
| Roche Holding AG RO.SW | $279.2 317.67 USD |
-0.36
|
$209.47B 238.33B USD | $17.69K 20.13K USD | $278.6 316.99 USD | $281.6 320.4 USD | $209.47B 238.33B USD | 27.10 | $10.3 11.72 USD | |
| Roche Holding AG ROG.SW | $260.9 296.85 USD |
-0.61
|
$209.47B 238.33B USD | $692.02K 787.38K USD | $260.9 296.85 USD | $264 300.38 USD | $209.47B 238.33B USD | 25.30 | $10.31 11.73 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $93.68 106.59 USD |
-0.14
|
$185.03B 210.52B USD | $2.44M 2.78M USD | $93.49 106.37 USD | $94.22 107.2 USD | $185.03B 210.52B USD | 17.77 | $5.27 6 USD | |
| Novartis AG NOVNEE.SW | $93.93 106.87 USD |
-0.07
|
$185.03B 210.52B USD | $400.34K 455.5K USD | $93.57 106.46 USD | $94.2 107.18 USD | $185.03B 210.52B USD | 17.89 | $5.25 5.97 USD | |
| Compagnie Financière Richemont SA CFR.SW | $159.7 181.7 USD |
+1.01
|
$93.89B 106.83B USD | $511.17K 581.61K USD | $156.65 178.23 USD | $159.7 181.7 USD | $93.89B 106.83B USD | 26.57 | $6.01 6.84 USD | |
| ABB Ltd ABBN.SW | $47.84 54.43 USD |
+1.1
|
$87.44B 99.49B USD | $2.46M 2.79M USD | $47.16 53.66 USD | $48 54.61 USD | $87.44B 99.49B USD | 26.00 | $1.84 2.09 USD | |
| ABB Ltd ABBNE.SW | $47.93 54.53 USD |
+1.16
|
$87.44B 99.49B USD | $104.86K 119.3K USD | $47.42 53.95 USD | $47.99 54.6 USD | $87.44B 99.49B USD | 26.04 | $1.84 2.09 USD | |
| UBS Group AG UBSG.SW | $26.52 30.17 USD |
+1.18
|
$84.54B 96.19B USD | $3.85M 4.38M USD | $25.97 29.55 USD | $26.57 30.23 USD | $84.54B 96.19B USD | 21.38 | $1.24 1.41 USD | |
| Zurich Insurance Group AG ZURN.SW | $582 662.19 USD |
-0.85
|
$82.81B 94.22B USD | $159.98K 182.02K USD | $580.6 660.6 USD | $586.8 667.65 USD | $82.81B 94.22B USD | 17.63 | $33 37.55 USD | |
| Holcim AG HOLN.SW | $94.84 107.91 USD |
-0.55
|
$52.26B 59.46B USD | $661.67K 752.83K USD | $94.52 107.54 USD | $95.5 108.66 USD | $52.26B 59.46B USD | 18.16 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $148.3 168.73 USD |
+0.44
|
$43.61B 49.62B USD | $412.47K 469.3K USD | $146.75 166.97 USD | $148.35 168.79 USD | $43.61B 49.62B USD | 16.71 | $8.87 10.09 USD | |
| Lonza Group AG LONN.SW | $567.2 645.35 USD |
-0.14
|
$40.92B 46.56B USD | $78.36K 89.15K USD | $564.8 642.62 USD | $570.2 648.77 USD | $40.92B 46.56B USD | 63.65 | $8.91 10.14 USD | |
| Givaudan SA GIVN.SW | $4,167 4741.15 USD |
+0.82
|
$38.45B 43.74B USD | $11.2K 12.74K USD | $4,120 4687.68 USD | $4,190 4767.32 USD | $38.45B 43.74B USD | 35.46 | $117.51 133.7 USD | |
| Sika AG SIKA.SW | $222.9 253.61 USD |
+0.04
|
$35.76B 40.69B USD | $213.66K 243.1K USD | $221.7 252.25 USD | $225 256 USD | $35.76B 40.69B USD | 28.72 | $7.76 8.83 USD | |
| Alcon Inc. ALC.SW | $71.96 81.88 USD |
-0.61
|
$35.59B 40.5B USD | $612.08K 696.41K USD | $71.9 81.81 USD | $72.72 82.74 USD | $35.59B 40.5B USD | 38.89 | $1.85 2.1 USD | |
| Schindler Holding AG SCHP.SW | $298.8 339.97 USD |
-0.6
|
$31.38B 35.71B USD | $68.33K 77.75K USD | $298.8 339.97 USD | $300.8 342.25 USD | $31.38B 35.71B USD | 33.12 | $9.02 10.26 USD | |
| Schindler Holding AG SCHN.SW | $288 327.68 USD |
-0.69
|
$31.37B 35.69B USD | $25.14K 28.61K USD | $288 327.68 USD | $291 331.1 USD | $31.37B 35.69B USD | 31.85 | $9.04 10.29 USD | |
| Swisscom AG SCMN.SW | $567 645.12 USD |
-0.53
|
$29.37B 33.42B USD | $68.44K 77.87K USD | $567 645.12 USD | $573.5 652.52 USD | $29.37B 33.42B USD | 20.22 | $28.04 31.9 USD | |
| Partners Group Holding AG PGHN.SW | $1,097.5 1248.72 USD |
+0.6
|
$28.43B 32.35B USD | $36.68K 41.74K USD | $1,091 1241.32 USD | $1,107 1259.53 USD | $28.43B 32.35B USD | 25.44 | $43.13 49.07 USD | |
| Swiss Life Holding AG SLHN.SW | $828.8 943 USD |
+0.31
|
$23.64B 26.9B USD | $50.86K 57.87K USD | $821.8 935.03 USD | $829.8 944.13 USD | $23.64B 26.9B USD | 19.59 | $42.3 48.13 USD | |
| Kuehne + Nagel International AG KNIN.SW | $188.9 214.93 USD |
-0.76
|
$22.43B 25.52B USD | $135.46K 154.13K USD | $188.75 214.76 USD | $190.75 217.03 USD | $22.43B 25.52B USD | 18.68 | $10.11 11.5 USD | |
| Geberit AG GEBN.SW | $606.2 689.73 USD |
+0.66
|
$19.97B 22.72B USD | $94.3K 107.3K USD | $599.4 681.99 USD | $609.8 693.82 USD | $19.97B 22.72B USD | 33.67 | $18 20.48 USD | |
| Straumann Holding AG STMN.SW | $109.35 124.42 USD |
+1.48
|
$17.44B 19.84B USD | $236K 268.52K USD | $107.5 122.31 USD | $109.9 125.04 USD | $17.44B 19.84B USD | 38.10 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $86.46 98.37 USD |
-0.3
|
$16.33B 18.58B USD | $410.91K 467.53K USD | $86.46 98.37 USD | $87.32 99.35 USD | $16.33B 18.58B USD | 29.11 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $263.1 299.35 USD |
-0.64
|
$15.68B 17.84B USD | $109.83K 124.96K USD | $262.9 299.12 USD | $265.6 302.2 USD | $15.68B 17.84B USD | 29.13 | $9.03 10.27 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $625.5 711.69 USD |
-0.08
|
$14.63B 16.65B USD | $9.42K 10.72K USD | $623.5 709.41 USD | $630 716.81 USD | $14.63B 16.65B USD | 31.75 | $19.7 22.41 USD | |
| Julius Bär Gruppe AG BAER.SW | $54.18 61.65 USD |
+0.41
|
$11.1B 12.63B USD | $423.89K 482.29K USD | $53.76 61.17 USD | $54.9 62.46 USD | $11.1B 12.63B USD | 10.90 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $70.8 80.56 USD |
+0.2
|
$10.47B 11.92B USD | $530.87K 604.02K USD | $70.2 79.87 USD | $71.14 80.94 USD | $10.47B 11.92B USD | 20.82 | $3.4 3.87 USD | |
| Helvetia Holding AG HELN.SW | $193 219.59 USD |
+0.42
|
$10.21B 11.61B USD | $72.01K 81.93K USD | $191.2 217.54 USD | $193.2 219.82 USD | $10.21B 11.61B USD | 21.46 | $8.99 10.23 USD | |
| BELIMO Holding AG BEAN.SW | $809.5 921.04 USD |
-0.06
|
$9.96B 11.33B USD | $19.99K 22.74K USD | $804 914.78 USD | $820.5 933.55 USD | $9.96B 11.33B USD | 68.02 | $11.9 13.54 USD | |
| VAT Group AG VACN.SW | $317.6 361.36 USD |
+0.92
|
$9.52B 10.83B USD | $89.86K 102.24K USD | $312.3 355.33 USD | $320.3 364.43 USD | $9.52B 10.83B USD | 45.04 | $7.05 8.02 USD | |
| Swiss Prime Site AG SPSN.SW | $117.4 133.58 USD |
-0.51
|
$9.42B 10.72B USD | $161.3K 183.53K USD | $117.4 133.58 USD | $118.8 135.17 USD | $9.42B 10.72B USD | 25.97 | $4.52 5.14 USD | |
| BKW AG BKW.SW | $172.6 196.38 USD |
-0.35
|
$9.11B 10.36B USD | $30.32K 34.5K USD | $171.7 195.36 USD | $173 196.84 USD | $9.11B 10.36B USD | 14.61 | $11.81 13.44 USD | |
| Baloise Holding AG BALN.SW | $193.8 220.5 USD |
+0.16
|
$8.82B 10.03B USD | $76.07K 86.55K USD | $192 218.45 USD | $194 220.73 USD | $8.82B 10.03B USD | 22.88 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $97.5 110.93 USD |
-0.81
|
$8.38B 9.53B USD | $54.06K 61.51K USD | $97.3 110.71 USD | $98.4 111.96 USD | $8.38B 9.53B USD | 19.00 | $5.13 5.84 USD | |
| The Swatch Group AG UHR.SW | $140.4 159.75 USD |
-0.39
|
$7.31B 8.32B USD | $135.8K 154.51K USD | $139.3 158.49 USD | $141.05 160.48 USD | $7.31B 8.32B USD | 37.64 | $3.73 4.24 USD | |
| The Swatch Group AG UHRN.SW | $28.46 32.38 USD |
+0.28
|
$7.31B 8.32B USD | $43.69K 49.71K USD | $28.16 32.04 USD | $28.54 32.47 USD | $7.31B 8.32B USD | 37.94 | $0.75 0.85 USD | |
| Swissquote Group Holding Ltd SQN.SW | $475.8 541.36 USD |
+0.21
|
$7.11B 8.09B USD | $27.34K 31.1K USD | $474.4 539.77 USD | $480.6 546.82 USD | $7.11B 8.09B USD | 24.38 | $19.51 22.2 USD | |
| VZ Holding AG VZN.SW | $177.2 201.62 USD |
+0.11
|
$6.98B 7.95B USD | $17.45K 19.85K USD | $176.6 200.93 USD | $178.4 202.98 USD | $6.98B 7.95B USD | 32.10 | $5.52 6.28 USD | |
| Flughafen Zürich AG FHZN.SW | $227.4 258.73 USD |
-0.44
|
$6.98B 7.94B USD | $30.6K 34.82K USD | $227.4 258.73 USD | $229.8 261.46 USD | $6.98B 7.94B USD | 21.37 | $10.64 12.11 USD | |
| PSP Swiss Property AG PSPN.SW | $144.6 164.52 USD |
-0.62
|
$6.63B 7.55B USD | $61.27K 69.71K USD | $144.6 164.52 USD | $146.1 166.23 USD | $6.63B 7.55B USD | 18.73 | $7.72 8.78 USD | |
| SIG Group AG SIGN.SW | $17.09 19.44 USD |
+0.06
|
$6.53B 7.43B USD | $324.17K 368.84K USD | $17.06 19.41 USD | $17.17 19.54 USD | $6.53B 7.43B USD | 35.60 | $0.48 0.55 USD | |
| Georg Fischer AG GF.SW | $64.55 73.44 USD |
+0.55
|
$5.29B 6.02B USD | $132.82K 151.13K USD | $64.05 72.88 USD | $65.15 74.13 USD | $5.29B 6.02B USD | 29.47 | $2.19 2.49 USD | |
| Ypsomed Holding AG YPSN.SW | $384 436.91 USD |
-0.52
|
$5.24B 5.96B USD | $14.87K 16.92K USD | $380.5 432.93 USD | $387 440.32 USD | $5.24B 5.96B USD | 59.90 | $6.41 7.29 USD | |
| Sulzer Ltd SUN.SW | $153 174.08 USD |
+0.26
|
$5.16B 5.88B USD | $46.78K 53.23K USD | $151.6 172.49 USD | $153.4 174.54 USD | $5.16B 5.88B USD | 20.05 | $7.63 8.68 USD | |
| Accelleron Industries AG ACLN.SW | $48.76 55.48 USD |
+0.45
|
$4.57B 5.2B USD | $150.56K 171.3K USD | $48.2 54.84 USD | $48.82 55.55 USD | $4.57B 5.2B USD | 32.50 | $1.5 1.71 USD | |
| SFS Group AG SFSN.SW | $117.2 133.35 USD |
+0.34
|
$4.56B 5.18B USD | $14.57K 16.58K USD | $116.2 132.21 USD | $118 134.26 USD | $4.56B 5.18B USD | 18.87 | $6.21 7.07 USD | |
| Barry Callebaut AG BARN.SW | $830.5 944.93 USD |
+3.81
|
$4.55B 5.18B USD | $27.57K 31.37K USD | $795 904.54 USD | $835 950.05 USD | $4.55B 5.18B USD | 31.74 | $26.16 29.76 USD | |
| EFG International AG EFGN.SW | $14.46 16.45 USD |
+2.26
|
$4.38B 4.98B USD | $647.31K 736.5K USD | $14.08 16.02 USD | $14.46 16.45 USD | $4.38B 4.98B USD | 15.22 | $0.95 1.08 USD | |
| Galenica AG GALE.SW | $87.8 99.9 USD |
-1.4
|
$4.37B 4.98B USD | $129.31K 147.13K USD | $87.8 99.9 USD | $89.35 101.66 USD | $4.37B 4.98B USD | 23.92 | $3.67 4.18 USD | |
| Temenos AG TEMN.SW | $61.4 69.86 USD |
+0.9
|
$4.34B 4.94B USD | $331.1K 376.72K USD | $60.75 69.12 USD | $61.8 70.32 USD | $4.34B 4.94B USD | 29.51 | $2.08 2.37 USD | |
| Siegfried Holding AG SFZN.SW | $98.6 112.19 USD |
+1.65
|
$4.32B 4.91B USD | $51.6K 58.71K USD | $96.8 110.14 USD | $98.8 112.41 USD | $4.32B 4.91B USD | 26.72 | $3.69 4.2 USD | |
| DKSH Holding AG DKSH.SW | $64.3 73.16 USD |
-1.08
|
$4.18B 4.75B USD | $50.64K 57.61K USD | $64.3 73.16 USD | $65.1 74.07 USD | $4.18B 4.75B USD | 19.48 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $396.5 451.13 USD |
+0.25
|
$4.05B 4.61B USD | $12.67K 14.42K USD | $394 448.29 USD | $399.5 454.55 USD | $4.05B 4.61B USD | 17.90 | $22.15 25.2 USD | |
| Adecco Group AG ADEN.SW | $23.24 26.44 USD |
+0.78
|
$3.89B 4.43B USD | $567.26K 645.42K USD | $23 26.17 USD | $23.44 26.67 USD | $3.89B 4.43B USD | 14.43 | $1.61 1.83 USD | |
| Bachem Holding AG BANB.SW | $51.35 58.43 USD |
+3.07
|
$3.85B 4.38B USD | $158.93K 180.83K USD | $49.66 56.5 USD | $51.9 59.05 USD | $3.85B 4.38B USD | 32.09 | $1.6 1.82 USD | |
| Vontobel Holding AG VONN.SW | $62.4 71 USD |
+0.16
|
$3.48B 3.95B USD | $24.46K 27.83K USD | $62.2 70.77 USD | $62.9 71.57 USD | $3.48B 3.95B USD | 13.36 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.7 78.17 USD |
-0.58
|
$3.41B 3.88B USD | $11.58K 13.18K USD | $68.5 77.94 USD | $69 78.51 USD | $3.41B 3.88B USD | 11.82 | $5.81 6.61 USD | |
| ALSO Holding AG ALSN.SW | $261.5 297.53 USD |
-0.57
|
$3.2B 3.65B USD | $4.45K 5.06K USD | $260 295.82 USD | $262.5 298.67 USD | $3.2B 3.65B USD | 29.58 | $8.84 10.06 USD | |
| Allreal Holding AG ALLN.SW | $187.4 213.22 USD |
-0.74
|
$3.09B 3.52B USD | $25.12K 28.58K USD | $187.4 213.22 USD | $188.8 214.81 USD | $3.09B 3.52B USD | 14.64 | $12.8 14.56 USD | |
| Clariant AG CLN.SW | $9.39 10.68 USD |
-1.05
|
$3.08B 3.51B USD | $859.47K 977.89K USD | $9.33 10.62 USD | $9.51 10.81 USD | $3.08B 3.51B USD | 12.68 | $0.74 0.84 USD | |
| dormakaba Holding AG DOKA.SW | $733 834 USD |
-0.68
|
$3.07B 3.5B USD | $5.85K 6.66K USD | $731 831.72 USD | $741 843.1 USD | $3.07B 3.5B USD | 45.86 | $15.98 18.18 USD | |
| Cembra Money Bank AG CMBN.SW | $103 117.19 USD |
-0.87
|
$3.02B 3.44B USD | $37.48K 42.64K USD | $102.9 117.08 USD | $104 118.33 USD | $3.02B 3.44B USD | 17.75 | $5.8 6.6 USD | |
| Medacta Group SA MOVE.SW | $136.8 155.65 USD |
-0.73
|
$2.72B 3.1B USD | $9.07K 10.32K USD | $136.8 155.65 USD | $139.2 158.38 USD | $2.72B 3.1B USD | 39.88 | $3.43 3.9 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $82.3 93.64 USD |
+0.73
|
$2.51B 2.85B USD | $9.56K 10.88K USD | $81.5 92.73 USD | $82.7 94.09 USD | $2.51B 2.85B USD | 15.10 | $5.45 6.2 USD | |
| INFICON Holding AG IFCN.SW | $98.6 112.19 USD |
+0.31
|
$2.41B 2.74B USD | $29.55K 33.62K USD | $97.6 111.05 USD | $99.6 113.32 USD | $2.41B 2.74B USD | 25.94 | $3.8 4.32 USD | |
| Mobimo Holding AG MOBN.SW | $321.5 365.8 USD |
-1.08
|
$2.33B 2.65B USD | $5.16K 5.87K USD | $321 365.23 USD | $324.5 369.21 USD | $2.33B 2.65B USD | 18.62 | $17.26 19.64 USD | |
| Tecan Group AG TECN.SW | $169.6 192.97 USD |
+0.47
|
$2.18B 2.47B USD | $21.34K 24.28K USD | $168.5 191.72 USD | $171.4 195.02 USD | $2.18B 2.47B USD | 32.12 | $5.28 6.01 USD | |
| Stadler Rail AG SRAIL.SW | $21.38 24.33 USD |
+0.75
|
$2.14B 2.43B USD | $82K 93.3K USD | $21.14 24.05 USD | $21.46 24.42 USD | $2.14B 2.43B USD | 56.26 | $0.38 0.43 USD | |
| ARYZTA AG ARYN.SW | $84.95 96.65 USD |
+0.95
|
$2.1B 2.39B USD | $48.03K 54.65K USD | $84.1 95.69 USD | $85.3 97.05 USD | $2.1B 2.39B USD | 22.71 | $3.74 4.26 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $611 695.19 USD |
-0.33
|
$2.07B 2.35B USD | $5.85K 6.66K USD | $608 691.77 USD | $616 700.88 USD | $2.07B 2.35B USD | 21.81 | $28.01 31.87 USD | |
| Dätwyler Holding AG DAE.SW | $118.6 134.94 USD |
+1.72
|
$2.02B 2.29B USD | $13.49K 15.35K USD | $116.4 132.44 USD | $119.4 135.85 USD | $2.02B 2.29B USD | 64.80 | $1.83 2.08 USD | |
| Kardex Holding AG KARN.SW | $245.5 279.33 USD |
+2.51
|
$1.9B 2.16B USD | $10.43K 11.87K USD | $238 270.79 USD | $247 281.03 USD | $1.9B 2.16B USD | 25.12 | $9.77 11.12 USD | |
| Valiant Holding AG VATN.SW | $119.8 136.31 USD |
-0.17
|
$1.89B 2.15B USD | $14.04K 15.97K USD | $119.2 135.62 USD | $120 136.53 USD | $1.89B 2.15B USD | 12.58 | $9.52 10.83 USD | |
| Comet Holding AG COTN.SW | $228 259.42 USD |
+1.51
|
$1.77B 2.02B USD | $19.79K 22.51K USD | $224.6 255.55 USD | $229.2 260.78 USD | $1.77B 2.02B USD | 50.55 | $4.51 5.13 USD | |
| SKAN Group AG SKAN.SW | $71.7 81.58 USD |
-0.69
|
$1.62B 1.85B USD | $11.34K 12.91K USD | $71.7 81.58 USD | $73.1 83.17 USD | $1.62B 1.85B USD | 41.44 | $1.73 1.97 USD | |
| BB Biotech AG BION.SW | $29.65 33.74 USD |
+0.17
|
$1.62B 1.85B USD | $73.58K 83.72K USD | $29.45 33.51 USD | $29.95 34.08 USD | $1.62B 1.85B USD | 12.94 | $2.29 2.61 USD | |
| Investis Holding SA IREN.SW | $124.5 141.65 USD |
0
|
$1.59B 1.81B USD | $4.11K 4.67K USD | $124 141.09 USD | $126 143.36 USD | $1.59B 1.81B USD | 6.44 | $19.32 21.98 USD | |
| Landis+Gyr Group AG LAND.SW | $52 59.16 USD |
-0.19
|
$1.5B 1.71B USD | $93.83K 106.76K USD | $51.7 58.82 USD | $52.7 59.96 USD | $1.5B 1.71B USD | 16.09 | $3.23 3.68 USD | |
| Bossard Holding AG BOSN.SW | $191.8 218.23 USD |
+0.74
|
$1.47B 1.67B USD | $5.66K 6.44K USD | $190.6 216.86 USD | $192.8 219.37 USD | $1.47B 1.67B USD | 20.40 | $9.4 10.7 USD | |
| Huber+Suhner AG HUBN.SW | $79.4 90.34 USD |
-0.13
|
$1.47B 1.67B USD | $14.05K 15.98K USD | $79 89.89 USD | $79.7 90.68 USD | $1.47B 1.67B USD | 20.51 | $3.87 4.4 USD | |
| Burkhalter Holding AG BRKN.SW | $128.2 145.86 USD |
-0.47
|
$1.36B 1.55B USD | $11.48K 13.07K USD | $128 145.64 USD | $129.2 147 USD | $1.36B 1.55B USD | 25.13 | $5.1 5.8 USD | |
| Intershop Holding AG ISN.SW | $142.2 161.79 USD |
+0.28
|
$1.31B 1.49B USD | $5.55K 6.31K USD | $141 160.43 USD | $143.2 162.93 USD | $1.31B 1.49B USD | 11.16 | $12.74 14.5 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.79 4.32 USD |
+2.37
|
$1.23B 1.4B USD | $472.83K 537.98K USD | $3.73 4.24 USD | $3.84 4.36 USD | $1.23B 1.4B USD | 18.96 | $0.2 0.23 USD | |
| Montana Aerospace AG AERO.SW | $19.1 21.73 USD |
-1.85
|
$1.18B 1.35B USD | $35.28K 40.14K USD | $18.82 21.41 USD | $19.62 22.32 USD | $1.18B 1.35B USD | 47.75 | $0.4 0.46 USD | |
| HBM Healthcare Investments AG HBMN.SW | $174 197.97 USD |
+0.35
|
$1.17B 1.34B USD | $6.03K 6.87K USD | $171 194.56 USD | $174 197.97 USD | $1.17B 1.34B USD | 64.20 | $2.71 3.08 USD | |
| Aevis Victoria SA AEVS.SW | $13.75 15.64 USD |
+1.1
|
$1.16B 1.32B USD | $589 670.16 USD | $13.45 15.3 USD | $13.75 15.64 USD | $1.16B 1.32B USD | 0 | -$0.03 -0.03 USD | |
| SoftwareOne Holding AG SWON.SW | $7.63 8.68 USD |
+4.17
|
$1.16B 1.32B USD | $595.02K 677.01K USD | $7.28 8.28 USD | $7.65 8.7 USD | $1.16B 1.32B USD | 0 | -$0.01 -0.01 USD | |
| Sensirion Holding AG SENS.SW | $72.9 82.94 USD |
+2.68
|
$1.14B 1.29B USD | $16.24K 18.48K USD | $71.2 81.01 USD | $73.2 83.29 USD | $1.14B 1.29B USD | 0 | -$1.85 -2.1 USD | |
| Jungfraubahn Holding AG JFN.SW | $198.6 225.96 USD |
+0.71
|
$1.11B 1.26B USD | $18.38K 20.92K USD | $197.2 224.37 USD | $200 227.56 USD | $1.11B 1.26B USD | 14.49 | $13.7 15.59 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $99.2 112.87 USD |
-1.59
|
$1.02B 1.16B USD | $3.55K 4.04K USD | $99.2 112.87 USD | $101 114.92 USD | $1.02B 1.16B USD | 13.33 | $7.44 8.47 USD | |
| Kuros Biosciences AG KURN.SW | $25.1 28.56 USD |
+0.48
|
$952.81M 1.08B USD | $67.37K 76.65K USD | $24.8 28.22 USD | $25.3 28.79 USD | $952.81M 1.08B USD | 0 | -$0.1 -0.1 USD | |
| Implenia AG IMPN.SW | $50.4 57.34 USD |
+1.41
|
$926.67M 1.05B USD | $54.64K 62.17K USD | $49.5 56.32 USD | $50.4 57.34 USD | $926.67M 1.05B USD | 10.08 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $55 62.58 USD |
-2.83
|
$880.83M 1B USD | $27.79K 31.62K USD | $55 62.58 USD | $57.8 65.76 USD | $880.83M 1B USD | 7.24 | $7.59 8.64 USD | |
| Autoneum Holding AG AUTN.SW | $145.4 165.43 USD |
+1.11
|
$842.2M 958.24M USD | $6.66K 7.58K USD | $142.8 162.48 USD | $146.4 166.57 USD | $842.2M 958.24M USD | 16.20 | $8.97 10.21 USD | |
| ams-OSRAM AG AMS.SW | $8.14 9.26 USD |
+7.74
|
$805.25M 916.2M USD | $1.06M 1.2M USD | $7.6 8.64 USD | $8.2 9.32 USD | $805.25M 916.2M USD | 0 | -$1.49 -1.6 USD | |
| Zehnder Group AG ZEHN.SW | $64.2 73.05 USD |
+0.16
|
$713.9M 812.26M USD | $12.75K 14.5K USD | $63.2 71.91 USD | $64.5 73.39 USD | $713.9M 812.26M USD | 458.57 | $0.14 0.16 USD | |
| u-blox Holding AG UBXN.SW | $92 104.68 USD |
-0.43
|
$683.22M 777.36M USD | $17.03K 19.38K USD | $91.1 103.65 USD | $92.8 105.59 USD | $683.22M 777.36M USD | 0 | -$12.07 -13.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}