Quốc gia: Thụy Sĩ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Sĩ (309)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19325)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44840)
- Hy Lạp (166)
- Hồng Kông (2713)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6249)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Swiss (309)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (2)
- Hoá chất chuyên biệt (4)
- Giấy & sản phẩm giấy (1)
- Kim loại khác & khai khoáng (1)
- Thép (2)
- Phụ tùng ô tô (1)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (3)
- Hàng xa xỉ (4)
- Bán lẻ chuyên biệt (4)
- Nhàn rỗi (2)
- Dịch vụ du lịch (3)
- Quản lý tài sản (13)
- Ngân hàng - Đa dạng (5)
- Ngân hàng - Vùng (19)
- Tài chính thế chấp (1)
- Thị trường vốn (4)
- Bảo hiểm - Bảo hiểm lại (2)
- Bảo hiểm - Đa dạng (6)
- Công ty hình thức (1)
- Dịch vụ bất động sản (15)
- Bất động sản - Đa dạng hóa (4)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (5)
- Nông sản (1)
- Thức ăn đóng gói (7)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (11)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (6)
- Thiết bị & nguồn cung y tế (7)
- Chẩn đoán & nghiên cứu (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (2)
- Xuất bản (1)
- Giải trí (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ tư vấn (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (4)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (8)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Máy móc công nghiệp chuyên biệt (23)
- Chế tạo kim loại (1)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (8)
- Sân bay & dịch vụ hàng không (1)
- Đường ray (3)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (3)
- Thiết bị truyền thông (2)
- Phần cứng máy tính (2)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (4)
- Bán dẫn (2)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $273.6 311.3 USD |
-1.01
|
$206.44B 234.89B USD | $10.69K 12.16K USD | $272.6 310.16 USD | $276.2 314.26 USD | $206.44B 234.89B USD | 26.53 | $10.31 11.73 USD | |
| Roche Holding AG ROG.SW | $257.1 292.52 USD |
-1.12
|
$206.23B 234.64B USD | $661K 752.08K USD | $256.5 291.84 USD | $259.6 295.37 USD | $206.23B 234.64B USD | 24.91 | $10.32 11.74 USD | |
| Nestlé S.A. NESN.SW | $78.42 89.23 USD |
-1.07
|
$201.75B 229.55B USD | $2.48M 2.83M USD | $78.2 88.97 USD | $79.47 90.42 USD | $201.75B 229.55B USD | 18.71 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $97.61 111.06 USD |
-0.52
|
$192.79B 219.35B USD | $1.92M 2.19M USD | $97.09 110.47 USD | $97.89 111.38 USD | $192.79B 219.35B USD | 19.32 | $5.05 5.75 USD | |
| Novartis AG NOVNEE.SW | $97.53 110.97 USD |
-0.75
|
$192.34B 218.84B USD | $406.4K 462.39K USD | $97.16 110.55 USD | $97.92 111.41 USD | $192.34B 218.84B USD | 19.31 | $5.05 5.75 USD | |
| UBS Group AG UBSG.SW | $27.53 31.32 USD |
+0.58
|
$87.76B 99.85B USD | $3.59M 4.08M USD | $27.25 31 USD | $27.6 31.4 USD | $87.76B 99.85B USD | 22.94 | $1.2 1.37 USD | |
| Compagnie Financière Richemont SA CFR.SW | $150.8 171.58 USD |
+1.11
|
$87.69B 99.77B USD | $604.45K 687.74K USD | $148.65 169.13 USD | $151 171.81 USD | $87.69B 99.77B USD | 25.25 | $5.97 6.79 USD | |
| ABB Ltd ABBN.SW | $47.09 53.58 USD |
+0.66
|
$85.98B 97.83B USD | $1.27M 1.45M USD | $46.72 53.16 USD | $47.19 53.69 USD | $85.98B 97.83B USD | 26.60 | $1.77 2.01 USD | |
| ABB Ltd ABBNE.SW | $47.07 53.56 USD |
+0.34
|
$85.71B 97.52B USD | $90.19K 102.62K USD | $46.75 53.19 USD | $47.2 53.7 USD | $85.71B 97.52B USD | 26.59 | $1.77 2.01 USD | |
| Zurich Insurance Group AG ZURN.SW | $553.4 629.65 USD |
+0.33
|
$78.74B 89.59B USD | $150.65K 171.41K USD | $551.2 627.15 USD | $556.2 632.84 USD | $78.74B 89.59B USD | 17.41 | $31.77 36.15 USD | |
| Swiss Re AG SREN.SW | $140.05 159.35 USD |
+1.49
|
$41.18B 46.86B USD | $484.02K 550.71K USD | $138.15 157.19 USD | $140.6 159.97 USD | $41.18B 46.86B USD | 16.41 | $8.53 9.71 USD | |
| Lonza Group AG LONN.SW | $558 634.88 USD |
-0.39
|
$39.19B 44.59B USD | $72.27K 82.23K USD | $556.6 633.29 USD | $563.4 641.03 USD | $39.19B 44.59B USD | 62.62 | $8.91 10.14 USD | |
| Givaudan SA GIVN.SW | $3,856 4387.3 USD |
-0.34
|
$35.58B 40.48B USD | $6.29K 7.16K USD | $3,842 4371.37 USD | $3,884 4419.16 USD | $35.58B 40.48B USD | 32.78 | $117.62 133.83 USD | |
| Alcon Inc. ALC.SW | $69.64 79.24 USD |
-0.31
|
$34.45B 39.19B USD | $467.26K 531.64K USD | $69.5 79.08 USD | $70 79.65 USD | $34.45B 39.19B USD | 39.12 | $1.78 2.03 USD | |
| Holcim AG HOLN.SW | $60.74 69.11 USD |
+2.32
|
$33.47B 38.08B USD | $1.32M 1.51M USD | $59.4 67.58 USD | $61.04 69.45 USD | $33.47B 38.08B USD | 11.63 | $5.22 5.94 USD | |
| Sika AG SIKA.SW | $208 236.66 USD |
-0.24
|
$33.37B 37.97B USD | $234.01K 266.25K USD | $207.2 235.75 USD | $209.4 238.25 USD | $33.37B 37.97B USD | 26.80 | $7.76 8.83 USD | |
| Schindler Holding AG SCHN.SW | $286 325.41 USD |
+0.88
|
$31.03B 35.31B USD | $9.19K 10.45K USD | $283.5 322.56 USD | $286.5 325.98 USD | $31.03B 35.31B USD | 31.63 | $9.04 10.29 USD | |
| Schindler Holding AG SCHP.SW | $293.6 334.05 USD |
+0.82
|
$31.01B 35.28B USD | $49.45K 56.26K USD | $291 331.1 USD | $294.2 334.74 USD | $31.01B 35.28B USD | 32.51 | $9.03 10.27 USD | |
| Swisscom AG SCMN.SW | $566.5 644.56 USD |
-0.18
|
$29.35B 33.39B USD | $37.61K 42.79K USD | $564 641.71 USD | $570 648.54 USD | $29.35B 33.39B USD | 20.16 | $28.09 31.96 USD | |
| Partners Group Holding AG PGHN.SW | $1,042.5 1186.14 USD |
+0.97
|
$27B 30.73B USD | $39.19K 44.59K USD | $1,029.5 1171.35 USD | $1,046.5 1190.69 USD | $27B 30.73B USD | 24.21 | $43.06 48.99 USD | |
| Swiss Life Holding AG SLHN.SW | $807.8 919.1 USD |
+0.35
|
$23.05B 26.22B USD | $35.27K 40.13K USD | $806.2 917.28 USD | $812.6 924.56 USD | $23.05B 26.22B USD | 19.11 | $42.26 48.08 USD | |
| Kuehne + Nagel International AG KNIN.SW | $171.55 195.19 USD |
+0.12
|
$20.37B 23.17B USD | $114.21K 129.95K USD | $170.9 194.45 USD | $172.9 196.72 USD | $20.37B 23.17B USD | 17.00 | $10.09 11.48 USD | |
| Geberit AG GEBN.SW | $610 694.05 USD |
-0.03
|
$20.09B 22.86B USD | $33.22K 37.8K USD | $609.4 693.37 USD | $613.4 697.92 USD | $20.09B 22.86B USD | 33.88 | $18 20.48 USD | |
| Straumann Holding AG STMN.SW | $104.3 118.67 USD |
-0.9
|
$16.63B 18.92B USD | $189.56K 215.68K USD | $104.3 118.67 USD | $105.55 120.09 USD | $16.63B 18.92B USD | 36.34 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $83.1 94.55 USD |
-0.34
|
$16.14B 18.36B USD | $282.98K 321.97K USD | $82.6 93.98 USD | $83.48 94.98 USD | $16.14B 18.36B USD | 27.97 | $2.97 3.38 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $615.5 700.31 USD |
-0.16
|
$14.4B 16.38B USD | $11.32K 12.88K USD | $612 696.32 USD | $619.5 704.86 USD | $14.4B 16.38B USD | 31.19 | $19.73 22.45 USD | |
| Sonova Holding AG SOON.SW | $231.9 263.85 USD |
-1.02
|
$13.82B 15.73B USD | $76.54K 87.08K USD | $231.9 263.85 USD | $235.2 267.61 USD | $13.82B 15.73B USD | 25.65 | $9.04 10.29 USD | |
| Julius Bär Gruppe AG BAER.SW | $54.08 61.53 USD |
+1.31
|
$11.08B 12.61B USD | $480.45K 546.65K USD | $53.18 60.51 USD | $54.14 61.6 USD | $11.08B 12.61B USD | 10.88 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $73.82 83.99 USD |
+0.71
|
$10.92B 12.42B USD | $357.75K 407.04K USD | $73.08 83.15 USD | $74.1 84.31 USD | $10.92B 12.42B USD | 22.57 | $3.27 3.72 USD | |
| Helvetia Holding AG HELN.SW | $194.1 220.84 USD |
+0.67
|
$10.26B 11.68B USD | $65.09K 74.05K USD | $192.8 219.37 USD | $195 221.87 USD | $10.26B 11.68B USD | 21.61 | $8.98 10.22 USD | |
| BELIMO Holding AG BEAN.SW | $813 925.02 USD |
+1.88
|
$10B 11.38B USD | $16.9K 19.22K USD | $800 910.23 USD | $817 929.57 USD | $10B 11.38B USD | 67.91 | $11.97 13.62 USD | |
| VAT Group AG VACN.SW | $332.3 378.09 USD |
-0.27
|
$9.96B 11.33B USD | $40.25K 45.8K USD | $329.1 374.45 USD | $333.6 379.57 USD | $9.96B 11.33B USD | 47.06 | $7.06 8.03 USD | |
| Swiss Prime Site AG SPSN.SW | $117.5 133.69 USD |
+0.43
|
$9.43B 10.73B USD | $63.25K 71.97K USD | $117 133.12 USD | $117.9 134.14 USD | $9.43B 10.73B USD | 25.99 | $4.52 5.14 USD | |
| BKW AG BKW.SW | $174.5 198.54 USD |
+0.11
|
$9.21B 10.48B USD | $27.27K 31.03K USD | $173.9 197.86 USD | $175.6 199.8 USD | $9.21B 10.48B USD | 14.78 | $11.8 13.43 USD | |
| Baloise Holding AG BALN.SW | $195.6 222.55 USD |
+1.19
|
$8.9B 10.12B USD | $57.93K 65.91K USD | $193.8 220.5 USD | $195.7 222.66 USD | $8.9B 10.12B USD | 23.09 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.95 106.89 USD |
+0.37
|
$8.07B 9.18B USD | $36K 40.96K USD | $93.45 106.33 USD | $94.6 107.63 USD | $8.07B 9.18B USD | 18.31 | $5.13 5.84 USD | |
| Swissquote Group Holding Ltd SQN.SW | $469.6 534.3 USD |
+5.62
|
$7.02B 7.98B USD | $55.57K 63.22K USD | $446.6 508.14 USD | $479.8 545.91 USD | $7.02B 7.98B USD | 24.05 | $19.52 22.21 USD | |
| Flughafen Zürich AG FHZN.SW | $225.4 256.46 USD |
+1.35
|
$6.92B 7.87B USD | $43.75K 49.77K USD | $222.4 253.04 USD | $226.4 257.59 USD | $6.92B 7.87B USD | 21.20 | $10.63 12.09 USD | |
| The Swatch Group AG UHR.SW | $129.65 147.51 USD |
-0.15
|
$6.83B 7.77B USD | $94.84K 107.91K USD | $128.7 146.43 USD | $130.5 148.48 USD | $6.83B 7.77B USD | 34.66 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $26.84 30.54 USD |
-0.52
|
$6.8B 7.74B USD | $28.74K 32.7K USD | $26.66 30.33 USD | $26.96 30.67 USD | $6.8B 7.74B USD | 35.78 | $0.75 0.85 USD | |
| VZ Holding AG VZN.SW | $171.4 195.02 USD |
+1.9
|
$6.75B 7.69B USD | $13.99K 15.92K USD | $168.4 191.6 USD | $172.2 195.93 USD | $6.75B 7.69B USD | 31.05 | $5.52 6.28 USD | |
| PSP Swiss Property AG PSPN.SW | $143.4 163.16 USD |
-0.35
|
$6.58B 7.48B USD | $39.2K 44.6K USD | $143.3 163.04 USD | $144.5 164.41 USD | $6.58B 7.48B USD | 18.59 | $7.71 8.77 USD | |
| Ypsomed Holding AG YPSN.SW | $418 475.59 USD |
+0.72
|
$5.7B 6.49B USD | $9.34K 10.62K USD | $413 469.91 USD | $419 476.73 USD | $5.7B 6.49B USD | 65.41 | $6.39 7.27 USD | |
| SIG Group AG SIGN.SW | $14.49 16.49 USD |
-0.82
|
$5.54B 6.3B USD | $732.74K 833.7K USD | $14.44 16.43 USD | $14.64 16.66 USD | $5.54B 6.3B USD | 30.18 | $0.48 0.55 USD | |
| Accelleron Industries AG ACLN.SW | $56.2 63.94 USD |
+0.99
|
$5.27B 6B USD | $72.31K 82.27K USD | $55.65 63.32 USD | $56.4 64.17 USD | $5.27B 6B USD | 39.02 | $1.44 1.64 USD | |
| Georg Fischer AG GF.SW | $62.65 71.28 USD |
0
|
$5.13B 5.84B USD | $70.74K 80.48K USD | $62.4 71 USD | $62.85 71.51 USD | $5.13B 5.84B USD | 28.60 | $2.19 2.49 USD | |
| Barry Callebaut AG BARN.SW | $932.5 1060.99 USD |
+0.59
|
$5.11B 5.81B USD | $13.04K 14.84K USD | $926 1053.59 USD | $940 1069.52 USD | $5.11B 5.81B USD | 35.55 | $26.23 29.84 USD | |
| Sulzer Ltd SUN.SW | $142 161.57 USD |
-0.42
|
$4.79B 5.45B USD | $95.64K 108.82K USD | $141.8 161.34 USD | $143.4 163.16 USD | $4.79B 5.45B USD | 18.58 | $7.64 8.69 USD | |
| EFG International AG EFGN.SW | $14.94 17 USD |
+1.49
|
$4.52B 5.15B USD | $133.79K 152.23K USD | $14.72 16.75 USD | $14.98 17.04 USD | $4.52B 5.15B USD | 15.72 | $0.95 1.08 USD | |
| Galenica AG GALE.SW | $88.9 101.15 USD |
+0.17
|
$4.43B 5.04B USD | $55.84K 63.54K USD | $88.35 100.52 USD | $89.25 101.55 USD | $4.43B 5.04B USD | 24.22 | $3.67 4.18 USD | |
| Dottikon ES Holding AG DESN.SW | $316 359.54 USD |
+3.44
|
$4.37B 4.97B USD | $10.44K 11.88K USD | $309.5 352.14 USD | $320 364.09 USD | $4.37B 4.97B USD | 41.30 | $7.65 8.7 USD | |
| Bachem Holding AG BANB.SW | $57 64.85 USD |
-1.81
|
$4.27B 4.86B USD | $106.1K 120.72K USD | $56.1 63.83 USD | $57.75 65.71 USD | $4.27B 4.86B USD | 35.62 | $1.6 1.82 USD | |
| SFS Group AG SFSN.SW | $107.8 122.65 USD |
0
|
$4.19B 4.77B USD | $14.24K 16.2K USD | $107.4 122.2 USD | $108.6 123.56 USD | $4.19B 4.77B USD | 17.35 | $6.21 7.07 USD | |
| Adecco Group AG ADEN.SW | $24.8 28.22 USD |
0
|
$4.15B 4.72B USD | $452.25K 514.56K USD | $24.66 28.06 USD | $25 28.44 USD | $4.15B 4.72B USD | 15.40 | $1.61 1.83 USD | |
| Temenos AG TEMN.SW | $57.65 65.59 USD |
-0.35
|
$4.08B 4.64B USD | $144.75K 164.69K USD | $57.55 65.48 USD | $58.2 66.22 USD | $4.08B 4.64B USD | 27.71 | $2.08 2.37 USD | |
| DKSH Holding AG DKSH.SW | $62.5 71.11 USD |
-0.16
|
$4.06B 4.62B USD | $65.44K 74.46K USD | $62.4 71 USD | $63.2 71.91 USD | $4.06B 4.62B USD | 18.93 | $3.3 3.75 USD | |
| Emmi AG EMMN.SW | $758 862.44 USD |
-0.79
|
$4.06B 4.61B USD | $4.43K 5.04K USD | $758 862.44 USD | $773 879.51 USD | $4.06B 4.61B USD | 18.40 | $41.18 46.85 USD | |
| Bucher Industries AG BUCN.SW | $391.5 445.44 USD |
+0.13
|
$4B 4.55B USD | $7.24K 8.24K USD | $391 444.87 USD | $395 449.43 USD | $4B 4.55B USD | 17.69 | $22.13 25.18 USD | |
| Siegfried Holding AG SFZN.SW | $89 101.26 USD |
-2.2
|
$3.9B 4.43B USD | $50.25K 57.17K USD | $89 101.26 USD | $90.6 103.08 USD | $3.9B 4.43B USD | 24.11 | $3.69 4.2 USD | |
| Vontobel Holding AG VONN.SW | $64.9 73.84 USD |
+0.62
|
$3.61B 4.11B USD | $25.67K 29.21K USD | $64.4 73.27 USD | $65.2 74.18 USD | $3.61B 4.11B USD | 13.89 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $72 81.92 USD |
+1.27
|
$3.55B 4.04B USD | $17.76K 20.2K USD | $71.4 81.24 USD | $72.2 82.15 USD | $3.55B 4.04B USD | 12.30 | $5.85 6.66 USD | |
| ALSO Holding AG ALSN.SW | $259.5 295.26 USD |
+1.17
|
$3.18B 3.62B USD | $12.06K 13.72K USD | $256 291.27 USD | $260.5 296.39 USD | $3.18B 3.62B USD | 29.58 | $8.77 9.98 USD | |
| Allreal Holding AG ALLN.SW | $184 209.35 USD |
+0.11
|
$3.04B 3.46B USD | $20.2K 22.99K USD | $183.6 208.9 USD | $185 210.49 USD | $3.04B 3.46B USD | 14.38 | $12.79 14.55 USD | |
| dormakaba Holding AG DOKA.SW | $717 815.79 USD |
+0.7
|
$3B 3.42B USD | $4.33K 4.93K USD | $713 811.24 USD | $732 832.86 USD | $3B 3.42B USD | 44.75 | $16.02 18.23 USD | |
| Cembra Money Bank AG CMBN.SW | $101.3 115.26 USD |
+2.12
|
$2.97B 3.38B USD | $55.56K 63.21K USD | $99.3 112.98 USD | $101.3 115.26 USD | $2.97B 3.38B USD | 17.46 | $5.8 6.6 USD | |
| Clariant AG CLN.SW | $8.49 9.65 USD |
-0.47
|
$2.79B 3.17B USD | $510.28K 580.59K USD | $8.46 9.62 USD | $8.57 9.75 USD | $2.79B 3.17B USD | 11.46 | $0.74 0.84 USD | |
| Medacta Group SA MOVE.SW | $134 152.46 USD |
+0.15
|
$2.67B 3.04B USD | $2.8K 3.19K USD | $133.4 151.78 USD | $135.2 153.83 USD | $2.67B 3.04B USD | 39.18 | $3.42 3.89 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $84.4 96.03 USD |
+1.56
|
$2.57B 2.92B USD | $13.9K 15.82K USD | $83 94.44 USD | $84.4 96.03 USD | $2.57B 2.92B USD | 15.48 | $5.45 6.2 USD | |
| INFICON Holding AG IFCN.SW | $103.6 117.87 USD |
+1.77
|
$2.53B 2.88B USD | $45.07K 51.28K USD | $101.8 115.83 USD | $104.4 118.78 USD | $2.53B 2.88B USD | 28.38 | $3.65 4.15 USD | |
| Mobimo Holding AG MOBN.SW | $320 364.09 USD |
-0.16
|
$2.32B 2.64B USD | $7.52K 8.55K USD | $319 362.95 USD | $323 367.5 USD | $2.32B 2.64B USD | 18.55 | $17.25 19.63 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $654 744.11 USD |
+0.15
|
$2.21B 2.51B USD | $5.53K 6.29K USD | $651 740.7 USD | $657 747.53 USD | $2.21B 2.51B USD | 20.96 | $31.2 35.5 USD | |
| Kardex Holding AG KARN.SW | $284 323.13 USD |
+1.25
|
$2.19B 2.49B USD | $8.17K 9.3K USD | $280.5 319.15 USD | $286.5 325.98 USD | $2.19B 2.49B USD | 29.09 | $9.76 11.1 USD | |
| Comet Holding AG COTN.SW | $266.8 303.56 USD |
+2.07
|
$2.07B 2.36B USD | $41.63K 47.37K USD | $261.4 297.42 USD | $268.4 305.38 USD | $2.07B 2.36B USD | 59.15 | $4.51 5.13 USD | |
| Tecan Group AG TECN.SW | $159.1 181.02 USD |
-3.75
|
$2.04B 2.32B USD | $38.23K 43.5K USD | $159.1 181.02 USD | $165.3 188.08 USD | $2.04B 2.32B USD | 30.07 | $5.29 6.02 USD | |
| ARYZTA AG ARYN.SW | $82.25 93.58 USD |
+0.98
|
$2.03B 2.31B USD | $31.97K 36.38K USD | $81.35 92.56 USD | $82.65 94.04 USD | $2.03B 2.31B USD | 21.99 | $3.74 4.26 USD | |
| Dätwyler Holding AG DAE.SW | $117.6 133.8 USD |
-0.68
|
$2B 2.27B USD | $3.65K 4.16K USD | $116.4 132.44 USD | $118.4 134.71 USD | $2B 2.27B USD | 63.91 | $1.84 2.09 USD | |
| Valiant Holding AG VATN.SW | $124 141.09 USD |
+0.65
|
$1.96B 2.23B USD | $15.08K 17.16K USD | $123 139.95 USD | $124.2 141.31 USD | $1.96B 2.23B USD | 12.94 | $9.58 10.9 USD | |
| Stadler Rail AG SRAIL.SW | $19.38 22.05 USD |
+0.21
|
$1.94B 2.21B USD | $72.89K 82.93K USD | $19.27 21.93 USD | $19.46 22.14 USD | $1.94B 2.21B USD | 51.00 | $0.38 0.43 USD | |
| SoftwareOne Holding AG SWON.SW | $7.72 8.78 USD |
-1.66
|
$1.69B 1.92B USD | $632.17K 719.27K USD | $7.7 8.76 USD | $7.88 8.97 USD | $1.69B 1.92B USD | 0 | -$0.01 -0.01 USD | |
| BB Biotech AG BION.SW | $30 34.13 USD |
-1.96
|
$1.67B 1.9B USD | $26.84K 30.54K USD | $30 34.13 USD | $30.7 34.93 USD | $1.67B 1.9B USD | 0 | -$7.77 -8.8 USD | |
| Landis+Gyr Group AG LAND.SW | $58 65.99 USD |
+1.75
|
$1.67B 1.9B USD | $81.71K 92.96K USD | $57.2 65.08 USD | $58.1 66.11 USD | $1.67B 1.9B USD | 0 | -$2.35 -2.6 USD | |
| Montana Aerospace AG AERO.SW | $26.15 29.75 USD |
+2.15
|
$1.62B 1.84B USD | $53.93K 61.36K USD | $25.4 28.9 USD | $26.3 29.92 USD | $1.62B 1.84B USD | 65.37 | $0.4 0.46 USD | |
| Huber+Suhner AG HUBN.SW | $87.1 99.1 USD |
+0.81
|
$1.61B 1.83B USD | $14.12K 16.07K USD | $86.3 98.19 USD | $87.2 99.21 USD | $1.61B 1.83B USD | 22.50 | $3.87 4.4 USD | |
| SKAN Group AG SKAN.SW | $70.8 80.56 USD |
-0.28
|
$1.6B 1.82B USD | $11.19K 12.73K USD | $70.6 80.33 USD | $71.5 81.35 USD | $1.6B 1.82B USD | 40.92 | $1.73 1.97 USD | |
| Burkhalter Holding AG BRKN.SW | $131 149.05 USD |
+0.92
|
$1.39B 1.58B USD | $13.02K 14.81K USD | $128.8 146.55 USD | $133 151.33 USD | $1.39B 1.58B USD | 24.34 | $5.38 6.12 USD | |
| Bossard Holding AG BOSN.SW | $174.4 198.43 USD |
+0.11
|
$1.34B 1.53B USD | $5.04K 5.73K USD | $173 196.84 USD | $175.6 199.8 USD | $1.34B 1.53B USD | 18.59 | $9.38 10.67 USD | |
| Intershop Holding AG ISN.SW | $139.6 158.83 USD |
-0.43
|
$1.29B 1.47B USD | $2.76K 3.14K USD | $138 157.01 USD | $140.2 159.52 USD | $1.29B 1.47B USD | 10.94 | $12.75 14.51 USD | |
| Sensirion Holding AG SENS.SW | $78.5 89.32 USD |
-0.38
|
$1.23B 1.4B USD | $13.23K 15.05K USD | $77.7 88.41 USD | $78.8 89.66 USD | $1.23B 1.4B USD | 0 | -$1.85 -2.1 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.72 4.24 USD |
-0.05
|
$1.21B 1.38B USD | $307.24K 349.58K USD | $3.7 4.21 USD | $3.75 4.26 USD | $1.21B 1.38B USD | 18.61 | $0.2 0.23 USD | |
| ams-OSRAM AG AMS.SW | $11.79 13.41 USD |
-1.75
|
$1.17B 1.34B USD | $283.22K 322.24K USD | $11.67 13.28 USD | $11.96 13.61 USD | $1.17B 1.34B USD | 0 | -$1.48 -1.6 USD | |
| Jungfraubahn Holding AG JFN.SW | $200 227.56 USD |
+1.42
|
$1.14B 1.29B USD | $10.28K 11.69K USD | $197.2 224.37 USD | $200.5 228.13 USD | $1.14B 1.29B USD | 14.95 | $13.37 15.21 USD | |
| Aevis Victoria SA AEVS.SW | $13.35 15.19 USD |
-0.37
|
$1.13B 1.28B USD | $225 256 USD | $13.35 15.19 USD | $13.45 15.3 USD | $1.13B 1.28B USD | 0 | -$0.03 -0.03 USD | |
| HBM Healthcare Investments AG HBMN.SW | $167.2 190.24 USD |
-0.36
|
$1.13B 1.28B USD | $2.6K 2.95K USD | $165.4 188.19 USD | $168.8 192.06 USD | $1.13B 1.28B USD | 61.24 | $2.73 3.11 USD | |
| Kuros Biosciences AG KURN.SW | $28.76 32.72 USD |
+2.35
|
$1.11B 1.26B USD | $281.18K 319.92K USD | $27.7 31.52 USD | $29.44 33.5 USD | $1.11B 1.26B USD | 0 | -$0.1 -0.1 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $107.4 122.2 USD |
+0.19
|
$1.09B 1.23B USD | $3.98K 4.53K USD | $106.6 121.29 USD | $107.4 122.2 USD | $1.09B 1.23B USD | 14.43 | $7.44 8.47 USD | |
| Implenia AG IMPN.SW | $54.9 62.46 USD |
+1.48
|
$1.01B 1.15B USD | $27.49K 31.28K USD | $54 61.44 USD | $55.3 62.92 USD | $1.01B 1.15B USD | 10.98 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $61.1 69.52 USD |
-1.45
|
$978.52M 1.11B USD | $16.07K 18.28K USD | $60.5 68.84 USD | $62.3 70.88 USD | $978.52M 1.11B USD | 8.06 | $7.58 8.62 USD | |
| Autoneum Holding AG AUTN.SW | $139.2 158.38 USD |
-0.43
|
$806.29M 917.38M USD | $5.09K 5.79K USD | $138.6 157.7 USD | $141 160.43 USD | $806.29M 917.38M USD | 15.50 | $8.98 10.22 USD | |
| u-blox Holding AG UBXN.SW | $104.4 118.78 USD |
+5.56
|
$779.35M 886.74M USD | $52.18K 59.37K USD | $98.9 112.53 USD | $104.6 119.01 USD | $779.35M 886.74M USD | 0 | -$12.07 -13.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}