Quốc gia: Thụy Sĩ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Sĩ (309)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19263)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44831)
- Hy Lạp (166)
- Hồng Kông (2712)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6248)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Swiss (309)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Hoá chất (2)
- Hoá chất chuyên biệt (4)
- Giấy & sản phẩm giấy (1)
- Kim loại khác & khai khoáng (1)
- Thép (2)
- Phụ tùng ô tô (1)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (1)
- Xây dựng nhà ở (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (3)
- Hàng xa xỉ (4)
- Bán lẻ chuyên biệt (4)
- Nhàn rỗi (2)
- Dịch vụ du lịch (3)
- Quản lý tài sản (13)
- Ngân hàng - Đa dạng (5)
- Ngân hàng - Vùng (19)
- Tài chính thế chấp (1)
- Thị trường vốn (4)
- Bảo hiểm - Bảo hiểm lại (2)
- Bảo hiểm - Đa dạng (6)
- Công ty hình thức (1)
- Dịch vụ bất động sản (15)
- Bất động sản - Đa dạng hóa (4)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (5)
- Nông sản (1)
- Thức ăn đóng gói (7)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (11)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (6)
- Thiết bị & nguồn cung y tế (7)
- Chẩn đoán & nghiên cứu (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (2)
- Xuất bản (1)
- Giải trí (1)
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ tư vấn (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (4)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (8)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Máy móc công nghiệp chuyên biệt (23)
- Chế tạo kim loại (1)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (8)
- Sân bay & dịch vụ hàng không (1)
- Đường ray (3)
- Hàng hoá & tiếp vận tích hợp (1)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (3)
- Thiết bị truyền thông (2)
- Phần cứng máy tính (2)
- Linh kiện điện tử (1)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (4)
- Bán dẫn (2)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $86.38 98.28 USD |
+0.38
|
$222.23B 252.85B USD | $3.96M 4.51M USD | $85.28 97.03 USD | $86.38 98.28 USD | $222.23B 252.85B USD | 20.61 | $4.19 4.77 USD | |
| Roche Holding AG RO.SW | $270.2 307.43 USD |
+1.58
|
$204.91B 233.15B USD | $31.73K 36.11K USD | $263.2 299.47 USD | $270.2 307.43 USD | $204.91B 233.15B USD | 26.18 | $10.32 11.74 USD | |
| Roche Holding AG ROG.SW | $255.4 290.59 USD |
+1.47
|
$204.69B 232.9B USD | $2.12M 2.41M USD | $249.4 283.76 USD | $255.5 290.7 USD | $204.69B 232.9B USD | 24.74 | $10.32 11.74 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $90.2 102.63 USD |
+1.65
|
$178.15B 202.7B USD | $3.93M 4.47M USD | $88.87 101.12 USD | $90.39 102.84 USD | $178.15B 202.7B USD | 18.83 | $4.79 5.45 USD | |
| Novartis AG NOVNEE.SW | $90.2 102.63 USD |
+0.96
|
$176.96B 201.34B USD | $400K 455.11K USD | $89.01 101.27 USD | $90.42 102.88 USD | $176.96B 201.34B USD | 18.83 | $4.79 5.45 USD | |
| Compagnie Financière Richemont SA CFR.SW | $135.8 154.51 USD |
-0.88
|
$79.49B 90.44B USD | $1.18M 1.34M USD | $132.65 150.93 USD | $136.7 155.54 USD | $79.49B 90.44B USD | 25.24 | $5.38 6.12 USD | |
| Zurich Insurance Group AG ZURN.SW | $553.6 629.88 USD |
+2.52
|
$78.77B 89.62B USD | $319.33K 363.33K USD | $542 616.68 USD | $555 631.47 USD | $78.77B 89.62B USD | 16.88 | $32.78 37.3 USD | |
| ABB Ltd ABBN.SW | $41.77 47.53 USD |
+0.97
|
$76.5B 87.05B USD | $3.54M 4.03M USD | $41.3 46.99 USD | $42.07 47.87 USD | $76.5B 87.05B USD | 24.00 | $1.74 1.98 USD | |
| ABB Ltd ABBNE.SW | $41.77 47.53 USD |
+0.6
|
$76.23B 86.73B USD | $150K 170.67K USD | $41.45 47.16 USD | $41.91 47.68 USD | $76.23B 86.73B USD | 24.00 | $1.74 1.98 USD | |
| UBS Group AG UBSG.SW | $23.2 26.4 USD |
-1.11
|
$73.66B 83.8B USD | $7.41M 8.43M USD | $22.7 25.83 USD | $23.24 26.44 USD | $73.66B 83.8B USD | 18.70 | $1.24 1.41 USD | |
| Holcim AG HOLN.SW | $89.1 101.38 USD |
+3.05
|
$49.1B 55.86B USD | $1.05M 1.19M USD | $86.76 98.71 USD | $89.1 101.38 USD | $49.1B 55.86B USD | 17.06 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $139.8 159.06 USD |
-1.48
|
$41.11B 46.78B USD | $1.67M 1.9M USD | $136.8 155.65 USD | $139.95 159.23 USD | $41.11B 46.78B USD | 15.88 | $8.8 10.01 USD | |
| Lonza Group AG LONN.SW | $540.6 615.09 USD |
+1.65
|
$39B 44.37B USD | $181.34K 206.33K USD | $530.2 603.25 USD | $544.6 619.64 USD | $39B 44.37B USD | 60.53 | $8.93 10.16 USD | |
| Alcon Inc. ALC.SW | $75.36 85.74 USD |
+1.67
|
$37.27B 42.41B USD | $1.2M 1.36M USD | $74.54 84.81 USD | $75.64 86.06 USD | $37.27B 42.41B USD | 44.85 | $1.68 1.91 USD | |
| Givaudan SA GIVN.SW | $3,772 4291.73 USD |
+0.72
|
$34.8B 39.6B USD | $18.01K 20.49K USD | $3,734 4248.49 USD | $3,774 4294 USD | $34.8B 39.6B USD | 32.07 | $117.59 133.79 USD | |
| Sika AG SIKA.SW | $198.55 225.91 USD |
+0.43
|
$31.86B 36.25B USD | $594.7K 676.64K USD | $196 223.01 USD | $200.4 228.01 USD | $31.86B 36.25B USD | 25.55 | $7.77 8.84 USD | |
| Schindler Holding AG SCHN.SW | $266.5 303.22 USD |
+1.52
|
$28.93B 32.92B USD | $32.34K 36.79K USD | $261.5 297.53 USD | $266.5 303.22 USD | $28.93B 32.92B USD | 30.21 | $8.82 10.04 USD | |
| Schindler Holding AG SCHP.SW | $274 311.75 USD |
+1.48
|
$28.92B 32.9B USD | $83.31K 94.79K USD | $269.4 306.52 USD | $274 311.75 USD | $28.92B 32.9B USD | 31.03 | $8.83 10.05 USD | |
| Partners Group Holding AG PGHN.SW | $1,084.5 1233.93 USD |
+2.75
|
$28.09B 31.96B USD | $85.86K 97.69K USD | $1,050.5 1195.24 USD | $1,084.5 1233.93 USD | $28.09B 31.96B USD | 25.18 | $43.06 48.99 USD | |
| Swisscom AG SCMN.SW | $527.5 600.18 USD |
+1.05
|
$27.33B 31.09B USD | $81.92K 93.21K USD | $520.5 592.22 USD | $528 600.75 USD | $27.33B 31.09B USD | 17.73 | $29.75 33.85 USD | |
| Swiss Life Holding AG SLHN.SW | $775.8 882.69 USD |
+2.43
|
$22.13B 25.18B USD | $100.9K 114.8K USD | $757.8 862.21 USD | $776.4 883.38 USD | $22.13B 25.18B USD | 18.35 | $42.26 48.08 USD | |
| Kuehne + Nagel International AG KNIN.SW | $184.2 209.58 USD |
+1.82
|
$21.87B 24.88B USD | $292.57K 332.88K USD | $180 204.8 USD | $184.65 210.09 USD | $21.87B 24.88B USD | 18.51 | $9.95 11.32 USD | |
| Geberit AG GEBN.SW | $559.6 636.7 USD |
+2.15
|
$18.43B 20.97B USD | $126.23K 143.63K USD | $545.8 621 USD | $561 638.3 USD | $18.43B 20.97B USD | 31.05 | $18.02 20.5 USD | |
| Straumann Holding AG STMN.SW | $98.2 111.73 USD |
+1.15
|
$15.66B 17.82B USD | $656.04K 746.43K USD | $96.94 110.3 USD | $98.68 112.28 USD | $15.66B 17.82B USD | 34.21 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $76.3 86.81 USD |
+1.22
|
$14.41B 16.4B USD | $422.67K 480.91K USD | $74.88 85.2 USD | $76.32 86.84 USD | $14.41B 16.4B USD | 25.69 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $234 266.24 USD |
-0.68
|
$13.95B 15.87B USD | $250.46K 284.97K USD | $233.1 265.22 USD | $236.8 269.43 USD | $13.95B 15.87B USD | 24.76 | $9.45 10.75 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $575.5 654.8 USD |
+0.88
|
$13.46B 15.32B USD | $9.41K 10.71K USD | $569.5 647.97 USD | $576.5 655.93 USD | $13.46B 15.32B USD | 29.24 | $19.68 22.39 USD | |
| Julius Bär Gruppe AG BAER.SW | $49.83 56.7 USD |
+3.36
|
$10.21B 11.61B USD | $856.27K 974.26K USD | $48.2 54.84 USD | $50.24 57.16 USD | $10.21B 11.61B USD | 10.02 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $179.6 204.35 USD |
+1.87
|
$9.5B 10.81B USD | $57.28K 65.17K USD | $176.5 200.82 USD | $179.6 204.35 USD | $9.5B 10.81B USD | 19.97 | $8.99 10.23 USD | |
| Swiss Prime Site AG SPSN.SW | $111.8 127.2 USD |
+1.64
|
$8.97B 10.21B USD | $187.47K 213.3K USD | $110.3 125.5 USD | $111.8 127.2 USD | $8.97B 10.21B USD | 24.73 | $4.52 5.14 USD | |
| Logitech International S.A. LOGN.SW | $59.66 67.88 USD |
-1.71
|
$8.9B 10.13B USD | $1.05M 1.19M USD | $59.32 67.49 USD | $60.8 69.18 USD | $8.9B 10.13B USD | 17.19 | $3.47 3.95 USD | |
| VAT Group AG VACN.SW | $294 334.51 USD |
+2.8
|
$8.81B 10.03B USD | $143.15K 162.87K USD | $285.1 324.38 USD | $295.3 335.99 USD | $8.81B 10.03B USD | 41.64 | $7.06 8.03 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $97.75 111.22 USD |
+1.93
|
$8.4B 9.55B USD | $83.19K 94.65K USD | $95.8 109 USD | $97.9 111.39 USD | $8.4B 9.55B USD | 19.05 | $5.13 5.84 USD | |
| Baloise Holding AG BALN.SW | $181.8 206.85 USD |
+1.85
|
$8.27B 9.41B USD | $65.56K 74.59K USD | $178.5 203.09 USD | $181.8 206.85 USD | $8.27B 9.41B USD | 21.43 | $8.48 9.65 USD | |
| BKW AG BKW.SW | $155 176.36 USD |
+2.79
|
$8.18B 9.3B USD | $51.66K 58.78K USD | $151 171.81 USD | $155 176.36 USD | $8.18B 9.3B USD | 13.14 | $11.79 13.41 USD | |
| The Swatch Group AG UHRN.SW | $27.36 31.13 USD |
-0.51
|
$7.02B 7.99B USD | $78.72K 89.57K USD | $26.9 30.61 USD | $27.52 31.31 USD | $7.02B 7.99B USD | 36.47 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $133.95 152.41 USD |
-1.11
|
$6.98B 7.94B USD | $173.46K 197.36K USD | $132.2 150.42 USD | $135.35 154 USD | $6.98B 7.94B USD | 35.81 | $3.74 4.26 USD | |
| BELIMO Holding AG BEAN.SW | $539.5 613.84 USD |
+3.25
|
$6.64B 7.55B USD | $21.62K 24.6K USD | $522.5 594.49 USD | $540.5 614.97 USD | $6.64B 7.55B USD | 48.47 | $11.13 12.66 USD | |
| PSP Swiss Property AG PSPN.SW | $140.5 159.86 USD |
+1.22
|
$6.44B 7.33B USD | $135.31K 153.95K USD | $139.1 158.27 USD | $140.7 160.09 USD | $6.44B 7.33B USD | 17.17 | $8.18 9.31 USD | |
| Flughafen Zürich AG FHZN.SW | $207.2 235.75 USD |
+1.37
|
$6.36B 7.24B USD | $45.04K 51.24K USD | $204.8 233.02 USD | $208 236.66 USD | $6.36B 7.24B USD | 19.45 | $10.65 12.12 USD | |
| VZ Holding AG VZN.SW | $158 179.77 USD |
+2.6
|
$6.23B 7.08B USD | $20.71K 23.56K USD | $153.2 174.31 USD | $158 179.77 USD | $6.23B 7.08B USD | 28.67 | $5.51 6.27 USD | |
| SIG Group AG SIGN.SW | $15.38 17.5 USD |
+0.39
|
$5.88B 6.69B USD | $573.37K 652.37K USD | $15.32 17.43 USD | $15.5 17.64 USD | $5.88B 6.69B USD | 32.72 | $0.47 0.53 USD | |
| Swissquote Group Holding Ltd SQN.SW | $392.8 446.92 USD |
+3.64
|
$5.87B 6.68B USD | $32.73K 37.24K USD | $376.8 428.72 USD | $392.8 446.92 USD | $5.87B 6.68B USD | 20.12 | $19.52 22.21 USD | |
| Georg Fischer AG GF.SW | $59.65 67.87 USD |
+2.14
|
$4.89B 5.56B USD | $175.32K 199.47K USD | $58.35 66.39 USD | $59.9 68.15 USD | $4.89B 5.56B USD | 23.39 | $2.55 2.9 USD | |
| Sulzer Ltd SUN.SW | $135.6 154.28 USD |
+2.26
|
$4.58B 5.21B USD | $45.65K 51.94K USD | $130 147.91 USD | $135.6 154.28 USD | $4.58B 5.21B USD | 17.74 | $7.64 8.69 USD | |
| Temenos AG TEMN.SW | $64.6 73.5 USD |
+2.87
|
$4.57B 5.2B USD | $104.88K 119.33K USD | $62.9 71.57 USD | $64.7 73.61 USD | $4.57B 5.2B USD | 31.05 | $2.08 2.37 USD | |
| Ypsomed Holding AG YPSN.SW | $328.5 373.76 USD |
+1.86
|
$4.48B 5.1B USD | $10.21K 11.62K USD | $322 366.37 USD | $328.5 373.76 USD | $4.48B 5.1B USD | 60.27 | $5.45 6.2 USD | |
| Barry Callebaut AG BARN.SW | $762 866.99 USD |
-1.23
|
$4.18B 4.75B USD | $58.37K 66.41K USD | $732.5 833.43 USD | $774.5 881.22 USD | $4.18B 4.75B USD | 22.04 | $34.56 39.32 USD | |
| Emmi AG EMMN.SW | $779 886.34 USD |
+1.43
|
$4.17B 4.74B USD | $3.88K 4.42K USD | $767 872.68 USD | $779 886.34 USD | $4.17B 4.74B USD | 18.92 | $41.16 46.83 USD | |
| Galenica AG GALE.SW | $82.6 93.98 USD |
+2.04
|
$4.12B 4.68B USD | $128.44K 146.13K USD | $80.95 92.1 USD | $82.7 94.09 USD | $4.12B 4.68B USD | 22.50 | $3.67 4.18 USD | |
| SFS Group AG SFSN.SW | $105.4 119.92 USD |
+2.73
|
$4.1B 4.66B USD | $48.08K 54.71K USD | $102.8 116.96 USD | $105.4 119.92 USD | $4.1B 4.66B USD | 16.97 | $6.21 7.07 USD | |
| Siegfried Holding AG SFZN.SW | $885 1006.94 USD |
+2.43
|
$3.87B 4.41B USD | $8.83K 10.05K USD | $868 987.6 USD | $885 1006.94 USD | $3.87B 4.41B USD | 23.99 | $36.89 41.97 USD | |
| Accelleron Industries AG ACLN.SW | $41.14 46.81 USD |
+3.52
|
$3.86B 4.39B USD | $284.63K 323.85K USD | $39.78 45.26 USD | $41.16 46.83 USD | $3.86B 4.39B USD | 27.79 | $1.48 1.68 USD | |
| DKSH Holding AG DKSH.SW | $58.1 66.11 USD |
+1.75
|
$3.77B 4.29B USD | $72.18K 82.12K USD | $57.1 64.97 USD | $58.1 66.11 USD | $3.77B 4.29B USD | 17.60 | $3.3 3.75 USD | |
| Adecco Group AG ADEN.SW | $22.24 25.3 USD |
+1.09
|
$3.72B 4.24B USD | $687.48K 782.2K USD | $22.06 25.1 USD | $22.62 25.74 USD | $3.72B 4.24B USD | 13.31 | $1.67 1.9 USD | |
| Bachem Holding AG BANB.SW | $48.34 55 USD |
+1.64
|
$3.62B 4.12B USD | $134.74K 153.3K USD | $47.3 53.82 USD | $48.34 55 USD | $3.62B 4.12B USD | 30.21 | $1.6 1.82 USD | |
| EFG International AG EFGN.SW | $11.7 13.31 USD |
+2.09
|
$3.54B 4.03B USD | $182.6K 207.76K USD | $11.44 13.02 USD | $11.7 13.31 USD | $3.54B 4.03B USD | 12.31 | $0.95 1.08 USD | |
| Bucher Industries AG BUCN.SW | $342 389.12 USD |
+1.48
|
$3.5B 3.98B USD | $9.41K 10.7K USD | $338 384.57 USD | $343 390.26 USD | $3.5B 3.98B USD | 15.44 | $22.14 25.19 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $70.6 80.33 USD |
+0.86
|
$3.48B 3.96B USD | $13K 14.79K USD | $69.5 79.08 USD | $70.9 80.67 USD | $3.48B 3.96B USD | 12.15 | $5.81 6.61 USD | |
| Vontobel Holding AG VONN.SW | $58.3 66.33 USD |
+1.39
|
$3.25B 3.69B USD | $33.86K 38.52K USD | $57.2 65.08 USD | $58.4 66.45 USD | $3.25B 3.69B USD | 12.48 | $4.67 5.31 USD | |
| Allreal Holding AG ALLN.SW | $182.4 207.53 USD |
+0.22
|
$3.01B 3.43B USD | $30.53K 34.74K USD | $181.4 206.39 USD | $183 208.21 USD | $3.01B 3.43B USD | 14.26 | $12.79 14.55 USD | |
| ALSO Holding AG ALSN.SW | $239 271.93 USD |
+3.69
|
$2.93B 3.33B USD | $7.92K 9.01K USD | $230.5 262.26 USD | $239 271.93 USD | $2.93B 3.33B USD | 27.43 | $8.71 9.91 USD | |
| Cembra Money Bank AG CMBN.SW | $99.8 113.55 USD |
+2.15
|
$2.93B 3.33B USD | $79.01K 89.9K USD | $97.75 111.22 USD | $99.9 113.66 USD | $2.93B 3.33B USD | 17.20 | $5.8 6.6 USD | |
| Clariant AG CLN.SW | $8.49 9.66 USD |
+0.65
|
$2.79B 3.17B USD | $880.31K 1M USD | $8.39 9.54 USD | $8.53 9.7 USD | $2.79B 3.17B USD | 11.47 | $0.74 0.84 USD | |
| dormakaba Holding AG DOKA.SW | $665 756.63 USD |
+3.26
|
$2.79B 3.17B USD | $3.89K 4.43K USD | $643 731.6 USD | $668 760.04 USD | $2.79B 3.17B USD | 41.64 | $15.97 18.17 USD | |
| Medacta Group SA MOVE.SW | $120.8 137.44 USD |
+1.68
|
$2.41B 2.74B USD | $6.22K 7.07K USD | $119 135.4 USD | $121 137.67 USD | $2.41B 2.74B USD | 35.63 | $3.39 3.86 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $76.5 87.04 USD |
+1.73
|
$2.33B 2.65B USD | $12.42K 14.13K USD | $74.8 85.11 USD | $76.8 87.38 USD | $2.33B 2.65B USD | 14.03 | $5.45 6.2 USD | |
| Mobimo Holding AG MOBN.SW | $307 349.3 USD |
+0.99
|
$2.23B 2.53B USD | $12.04K 13.7K USD | $302 343.61 USD | $307 349.3 USD | $2.23B 2.53B USD | 17.77 | $17.27 19.65 USD | |
| INFICON Holding AG IFCN.SW | $838 953.46 USD |
+3.46
|
$2.05B 2.33B USD | $4.46K 5.07K USD | $815 927.3 USD | $840 955.74 USD | $2.05B 2.33B USD | 22.24 | $37.67 42.86 USD | |
| Stadler Rail AG SRAIL.SW | $20.32 23.12 USD |
+0.59
|
$2.03B 2.31B USD | $170.41K 193.88K USD | $19.87 22.61 USD | $20.34 23.14 USD | $2.03B 2.31B USD | 53.47 | $0.38 0.43 USD | |
| Dätwyler Holding AG DAE.SW | $117.6 133.8 USD |
+1.38
|
$2B 2.27B USD | $10.88K 12.38K USD | $114.4 130.16 USD | $117.6 133.8 USD | $2B 2.27B USD | 64.26 | $1.83 2.08 USD | |
| ARYZTA AG ARYN.SW | $1.98 2.25 USD |
+2.17
|
$1.95B 2.22B USD | $2.43M 2.77M USD | $1.94 2.21 USD | $1.98 2.25 USD | $1.95B 2.22B USD | 21.95 | $0.09 0.1 USD | |
| Valiant Holding AG VATN.SW | $120.8 137.44 USD |
+1.68
|
$1.91B 2.17B USD | $20.63K 23.47K USD | $119 135.4 USD | $121.2 137.9 USD | $1.91B 2.17B USD | 12.68 | $9.52 10.83 USD | |
| Tecan Group AG TECN.SW | $146.7 166.91 USD |
+1.03
|
$1.88B 2.14B USD | $35.16K 40K USD | $144.8 164.75 USD | $146.7 166.91 USD | $1.88B 2.14B USD | 27.73 | $5.29 6.02 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $547 622.37 USD |
+2.05
|
$1.85B 2.11B USD | $4.63K 5.26K USD | $535 608.72 USD | $549 624.64 USD | $1.85B 2.11B USD | 19.51 | $28.03 31.89 USD | |
| TX Group AG TXGN.SW | $174.2 198.2 USD |
-0.91
|
$1.85B 2.1B USD | $2.49K 2.83K USD | $170.6 194.11 USD | $175.2 199.34 USD | $1.85B 2.1B USD | 0 | -$0.32 -0.3 USD | |
| Comet Holding AG COTN.SW | $214.4 243.94 USD |
+1.8
|
$1.67B 1.9B USD | $19.45K 22.13K USD | $210 238.94 USD | $214.4 243.94 USD | $1.67B 1.9B USD | 47.32 | $4.53 5.15 USD | |
| Kardex Holding AG KARN.SW | $208.5 237.23 USD |
+1.71
|
$1.61B 1.83B USD | $21.57K 24.54K USD | $203 230.97 USD | $208.5 237.23 USD | $1.61B 1.83B USD | 21.53 | $9.68 11.01 USD | |
| Investis Holding SA IREN.SW | $117 133.12 USD |
0
|
$1.49B 1.7B USD | $2.08K 2.37K USD | $116.5 132.55 USD | $117 133.12 USD | $1.49B 1.7B USD | 6.05 | $19.32 21.98 USD | |
| BB Biotech AG BION.SW | $26.85 30.55 USD |
+1.51
|
$1.47B 1.67B USD | $83.39K 94.88K USD | $26.4 30.04 USD | $27.1 30.83 USD | $1.47B 1.67B USD | 11.72 | $2.29 2.61 USD | |
| SKAN Group AG SKAN.SW | $63.3 72.02 USD |
+1.28
|
$1.42B 1.62B USD | $12.74K 14.49K USD | $61 69.4 USD | $63.3 72.02 USD | $1.42B 1.62B USD | 36.58 | $1.73 1.97 USD | |
| Landis+Gyr Group AG LAND.SW | $47.65 54.22 USD |
+0.42
|
$1.38B 1.57B USD | $72.2K 82.14K USD | $46.3 52.68 USD | $47.95 54.56 USD | $1.38B 1.57B USD | 14.84 | $3.21 3.65 USD | |
| Bossard Holding AG BOSN.SW | $174.6 198.66 USD |
-1.58
|
$1.35B 1.53B USD | $20.43K 23.25K USD | $172 195.7 USD | $175.2 199.34 USD | $1.35B 1.53B USD | 18.61 | $9.38 10.67 USD | |
| Huber+Suhner AG HUBN.SW | $67.5 76.8 USD |
+3.05
|
$1.25B 1.42B USD | $31.48K 35.82K USD | $65 73.96 USD | $67.5 76.8 USD | $1.25B 1.42B USD | 17.44 | $3.87 4.4 USD | |
| Intershop Holding AG ISN.SW | $130.8 148.82 USD |
-0.3
|
$1.21B 1.37B USD | $6.23K 7.08K USD | $130.8 148.82 USD | $131.8 149.96 USD | $1.21B 1.37B USD | 14.61 | $8.95 10.18 USD | |
| Burkhalter Holding AG BRKN.SW | $112.6 128.11 USD |
+1.44
|
$1.2B 1.36B USD | $37.35K 42.49K USD | $111 126.29 USD | $113 128.57 USD | $1.2B 1.36B USD | 22.12 | $5.09 5.79 USD | |
| HBM Healthcare Investments AG HBMN.SW | $174.2 198.2 USD |
+0.81
|
$1.18B 1.34B USD | $3.15K 3.58K USD | $171 194.56 USD | $174.8 198.88 USD | $1.18B 1.34B USD | 5.39 | $32.26 36.7 USD | |
| Aevis Victoria SA AEVS.SW | $13.4 15.25 USD |
+4.28
|
$1.13B 1.28B USD | $8.49K 9.66K USD | $12.7 14.45 USD | $13.35 15.19 USD | $1.13B 1.28B USD | 0 | -$0.35 -0.3 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.37 3.83 USD |
+1.63
|
$1.1B 1.25B USD | $359.96K 409.55K USD | $3.3 3.75 USD | $3.39 3.85 USD | $1.1B 1.25B USD | 16.83 | $0.2 0.23 USD | |
| Jungfraubahn Holding AG JFN.SW | $190.6 216.86 USD |
+0.95
|
$1.06B 1.21B USD | $6.12K 6.97K USD | $189.6 215.72 USD | $190.6 216.86 USD | $1.06B 1.21B USD | 13.90 | $13.71 15.6 USD | |
| Medartis Holding AG MED.SW | $73.5 83.63 USD |
+3.96
|
$999.27M 1.14B USD | $2.16K 2.46K USD | $69.4 78.96 USD | $73.8 83.97 USD | $999.27M 1.14B USD | 237.09 | $0.31 0.35 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $97.1 110.48 USD |
+1.46
|
$980.88M 1.12B USD | $4.85K 5.51K USD | $95.4 108.54 USD | $97.2 110.59 USD | $980.88M 1.12B USD | 16.07 | $6.04 6.87 USD | |
| Sensirion Holding AG SENS.SW | $61.4 69.86 USD |
+6.23
|
$956.93M 1.09B USD | $40.36K 45.92K USD | $57.6 65.54 USD | $61.4 69.86 USD | $956.93M 1.09B USD | 0 | -$2.82 -3.2 USD | |
| Montana Aerospace AG AERO.SW | $15.2 17.29 USD |
+2.84
|
$942.5M 1.07B USD | $28.53K 32.46K USD | $14.9 16.95 USD | $15.34 17.45 USD | $942.5M 1.07B USD | 38.97 | $0.39 0.44 USD | |
| Kuros Biosciences AG KURN.SW | $22.16 25.21 USD |
+17.62
|
$841.2M 957.11M USD | $519.45K 591.02K USD | $19.97 22.72 USD | $22.14 25.19 USD | $841.2M 957.11M USD | 0 | -$0.1 -0.1 USD | |
| Implenia AG IMPN.SW | $43.6 49.61 USD |
+3.07
|
$801.64M 912.1M USD | $126.73K 144.19K USD | $42.2 48.01 USD | $43.7 49.72 USD | $801.64M 912.1M USD | 8.71 | $5 5.69 USD | |
| SoftwareOne Holding AG SWON.SW | $5.28 6 USD |
+7
|
$799.74M 909.94M USD | $433.22K 492.92K USD | $4.93 5.61 USD | $5.38 6.12 USD | $799.74M 909.94M USD | 0 | -$0.01 -0.01 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $48.3 54.96 USD |
-0.1
|
$773.53M 880.11M USD | $18.44K 20.98K USD | $47.95 54.56 USD | $48.95 55.69 USD | $773.53M 880.11M USD | 6.42 | $7.52 8.56 USD | |
| Arbonia AG ARBN.SW | $10.52 11.97 USD |
-0.38
|
$730.63M 831.31M USD | $131.12K 149.19K USD | $10.4 11.83 USD | $10.56 12.02 USD | $730.63M 831.31M USD | 263.00 | $0.04 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}