$3.4T
Tổng vốn hoá thị trường
$130.81B
Tổng khối lượng
BTC 61.55%     ETH 9.07%
Tỉ lệ thống trị

Trang kết quả 69 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newell Brands  NWL $5.24
-3.5
$2.27B $12.18M $5.22 $5.63 $2.27B 0 -$0.59
Holitech Technology Co., Ltd.  002217.SZ $2.18 0.3 USD
+0.46
$16.31B 2.27B USD $50.74M 7.06M USD $2.16 0.3 USD $2.22 0.31 USD $16.31B 2.27B USD 6.60 $0.33 0.05 USD
XINHUA WINSHARE  0811.HK $11.34 1.45 USD
-0.35
$17.73B 2.27B USD $617K 78.89K USD $11.26 1.44 USD $11.42 1.46 USD $17.73B 2.27B USD 8.04 $1.41 0.18 USD
NGEx Minerals  NGXXF $10.95
-1.79
$2.27B $1.62K $10.94 $11.2 $2.27B 0 -$0.29
Explosive Co., Ltd.  002096.SZ $13.14 1.83 USD
+2.02
$16.3B 2.27B USD $27.34M 3.8M USD $12.81 1.78 USD $13.32 1.85 USD $16.3B 2.27B USD 21.54 $0.61 0.08 USD
Ashland  ASH $49.59
-4.03
$2.27B $460.11K $49.39 $51.31 $2.27B 0 -$1.88
Athabasca Oil Corporation  ATH.TO $6.08 4.51 USD
+7.42
$3.05B 2.27B USD $7.99M 5.93M USD $5.9 4.38 USD $6.16 4.57 USD $3.05B 2.27B USD 6.14 $0.99 0.73 USD
Zhefu Holding Group Co., Ltd.  002266.SZ $3.12 0.43 USD
-0.95
$16.28B 2.26B USD $37.46M 5.21M USD $3.11 0.43 USD $3.16 0.44 USD $16.28B 2.26B USD 17.33 $0.18 0.03 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $44.43 6.18 USD
-1.94
$16.28B 2.26B USD $16.98M 2.36M USD $44.4 6.17 USD $45.96 6.39 USD $16.28B 2.26B USD 61.70 $0.72 0.1 USD
Barco NV  0KDK.IL $22.89 25.02 USD
0
$2.07B 2.26B USD $15 16.4 USD $13.05 14.27 USD $13.15 14.37 USD $2.07B 2.26B USD 24.35 $0.94 1.03 USD
SiriusPoint  SPNT $19.4
-1.07
$2.26B $473.72K $19.17 $19.62 $2.26B 18.65 $1.04
Bank of Zhengzhou Co., Ltd.  6196.HK $1.04 0.13 USD
0
$17.69B 2.26B USD $31.16M 3.98M USD $1.03 0.13 USD $1.05 0.13 USD $17.69B 2.26B USD 6.50 $0.16 0.02 USD
DOUSHEN EDUCATION  300010.SZ $7.87 1.09 USD
+1.03
$16.26B 2.26B USD $102.03M 14.19M USD $7.68 1.07 USD $7.97 1.11 USD $16.26B 2.26B USD 112.42 $0.07 0.009 USD
ADAMA Ltd.  000553.SZ $7.32 1.02 USD
-0.68
$16.26B 2.26B USD $6.36M 884.04K USD $7.28 1.01 USD $7.39 1.03 USD $16.26B 2.26B USD 0 -$1.08 -0.1 USD
ASGN Incorporated  ASGN $51.6
-2.49
$2.26B $427.22K $51.4 $52.68 $2.26B 14.74 $3.5
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $14.72 2.05 USD
-2.32
$16.25B 2.26B USD $4.19M 582.22K USD $14.61 2.03 USD $15.05 2.09 USD $16.25B 2.26B USD 11.41 $1.29 0.18 USD
Brookfield India Real Estate Trust  BIRET.BO $307.22 3.72 USD
-0.21
$186.71B 2.26B USD $11.41K 138.02 USD $303.22 3.67 USD $308.72 3.73 USD $186.71B 2.26B USD 84.63 $3.63 0.04 USD
J&J Snack Foods  JJSF $115.05
-0.9
$2.26B $140.74K $114.82 $117.33 $2.26B 29.72 $3.87
FinVolution Group  FINV $8.7
-2.36
$2.26B $429.59K $8.68 $8.85 $2.26B 6.44 $1.35
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $14.53 2.02 USD
-3.13
$16.23B 2.26B USD $15.62M 2.17M USD $14.5 2.02 USD $15.03 2.09 USD $16.23B 2.26B USD 96.86 $0.15 0.02 USD
Hefei Meyer Optoelectronic Technology Inc.  002690.SZ $18.39 2.56 USD
-0.27
$16.22B 2.26B USD $13.52M 1.88M USD $18.18 2.53 USD $18.77 2.61 USD $16.22B 2.26B USD 24.85 $0.74 0.1 USD
Gujarat State Petronet Limited  GSPL.NS $330.45 4 USD
-0.3
$186.44B 2.26B USD $262.84K 3.18K USD $325.4 3.94 USD $331.85 4.01 USD $186.44B 2.26B USD 16.78 $19.69 0.24 USD
Ambarella  AMBA $50.73
-4.61
$2.26B $748.93K $50.59 $52.57 $2.26B 0 -$2.49
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $30.57 4.25 USD
+5.09
$16.22B 2.26B USD $157.79M 21.94M USD $29.02 4.04 USD $31.49 4.38 USD $16.22B 2.26B USD 254.75 $0.12 0.02 USD
Stock Yards Bancorp  SYBT $74.72
-2.35
$2.25B $109.9K $74.43 $76.23 $2.25B 18.04 $4.14
Truecaller AB (publ)  TRUE-B.ST $67.35 6.57 USD
+0.75
$23.09B 2.25B USD $1.44M 140.58K USD $65.4 6.38 USD $68.4 6.68 USD $23.09B 2.25B USD 47.09 $1.43 0.14 USD
BANK OF ZHENGZHOU  002936.SZ $2.02 0.28 USD
-1.94
$16.21B 2.25B USD $161.46M 22.45M USD $2.01 0.28 USD $2.07 0.29 USD $16.21B 2.25B USD 13.46 $0.15 0.02 USD
Stadler Rail AG  SRAIL.SW $19.81 22.54 USD
-2.12
$1.98B 2.25B USD $273.28K 310.93K USD $19.55 22.24 USD $20 22.76 USD $1.98B 2.25B USD 52.13 $0.38 0.43 USD
CoreCivic  CXW $20.61
-4.05
$2.25B $1.2M $20.38 $21.29 $2.25B 26.76 $0.77
H&R Real Estate Investment Trust  HR-UN.TO $10.8 8.01 USD
-0.18
$3.03B 2.25B USD $410.41K 304.55K USD $10.72 7.95 USD $10.9 8.09 USD $3.03B 2.25B USD 0 -$0.78 -0.5 USD
IOI Properties Group Berhad  5249.KL $1.92 0.41 USD
0
$10.57B 2.25B USD $988.2K 210.12K USD $1.9 0.4 USD $1.94 0.41 USD $10.57B 2.25B USD 6.00 $0.32 0.07 USD
Ramelius Resources Limited  RMS.AX $2.93 1.94 USD
+3.53
$3.4B 2.25B USD $16.11M 10.66M USD $2.81 1.86 USD $2.93 1.94 USD $3.4B 2.25B USD 9.76 $0.3 0.2 USD
The Gabelli Dividend & Income Trust  GDV $24.96
-0.56
$2.25B $54.7K $24.9 $25.16 $2.25B 7.23 $3.45
Brookfield Business Partners L.P.  BBU-UN.TO $34 25.23 USD
0
$3.03B 2.25B USD $104.31K 77.41K USD $33.9 25.16 USD $34.38 25.51 USD $3.03B 2.25B USD 0 -$0.48 -0.3 USD
Saudi Ground Services Company  4031.SR $44.8 11.95 USD
-3.97
$8.42B 2.25B USD $661.04K 176.35K USD $44.55 11.88 USD $46.35 12.36 USD $8.42B 2.25B USD 23.82 $1.88 0.5 USD
China Overseas Property Holdings Limited  2669.HK $5.35 0.68 USD
-0.93
$17.57B 2.25B USD $7.55M 965.23K USD $5.33 0.68 USD $5.48 0.7 USD $17.57B 2.25B USD 10.69 $0.5 0.06 USD
Poly Property Services Co., Ltd.  6049.HK $31.75 4.06 USD
-0.47
$17.57B 2.25B USD $953.46K 121.91K USD $31.4 4.01 USD $32.1 4.1 USD $17.57B 2.25B USD 10.91 $2.91 0.37 USD
Ramelius Resources  RMLRF $1.93
0
$2.25B $100 $1.58 $1.58 $2.25B 10.15 $0.19
Shenzhen Topband Co., Ltd.  002139.SZ $12.95 1.8 USD
-2.12
$16.15B 2.25B USD $21.15M 2.94M USD $12.93 1.8 USD $13.24 1.84 USD $16.15B 2.25B USD 23.12 $0.56 0.08 USD
Arrowhead Pharmaceuticals  ARWR $15.74
-2.96
$2.24B $1.18M $15.54 $16.11 $2.24B 0 -$1.24
Wesdome Gold Mines Ltd.  WDO.TO $20.09 14.91 USD
+1.62
$3.02B 2.24B USD $1.7M 1.26M USD $19.88 14.75 USD $20.24 15.02 USD $3.02B 2.24B USD 16.20 $1.24 0.92 USD
National Storage REIT  NSR.AX $2.43 1.61 USD
-0.41
$3.38B 2.24B USD $4.22M 2.79M USD $2.42 1.6 USD $2.45 1.62 USD $3.38B 2.24B USD 14.29 $0.17 0.11 USD
Atkore  ATKR $66.48
-0.6
$2.24B $334.04K $65.72 $67.35 $2.24B 12.54 $5.3
Stadler Rail AG  0A0C.L $19.78 22.5 USD
-2.3
$1.97B 2.24B USD $1.22K 1.39K USD $19.55 22.24 USD $20.02 22.78 USD $1.97B 2.24B USD 14.79 $1.34 1.52 USD
Muangthai Capital Public Company Limited  MTC.BK $37.5 1.06 USD
+0.67
$79.5B 2.24B USD $4.72M 132.84K USD $36 1.01 USD $38.5 1.08 USD $79.5B 2.24B USD 13.06 $2.87 0.08 USD
MAG Silver Corp.  MAG.TO $29.13 21.62 USD
-0.14
$3.01B 2.24B USD $394.98K 293.1K USD $28.88 21.43 USD $29.27 21.72 USD $3.01B 2.24B USD 24.27 $1.2 0.89 USD
CHN Energy Changyuan Electric Power Co.,Ltd.  000966.SZ $4.62 0.64 USD
-0.86
$16.08B 2.24B USD $39.35M 5.47M USD $4.61 0.64 USD $4.7 0.65 USD $16.08B 2.24B USD 33.00 $0.14 0.02 USD
Topsports International Holdings Limited  6110.HK $2.82 0.36 USD
-0.35
$17.49B 2.24B USD $15.71M 2.01M USD $2.8 0.36 USD $2.86 0.37 USD $17.49B 2.24B USD 12.26 $0.23 0.03 USD
Brookfield Business Partners L.P  BBU $25.1
+0.8
$2.24B $32.46K $24.89 $25.1 $2.24B 0 -$0.35
Athabasca Oil  ATHOF $4.45
+7.23
$2.23B $60.3K $4.38 $4.52 $2.23B 6.09 $0.73
The Buckle  BKE $42.77
-2.02
$2.23B $420.39K $42.39 $43.62 $2.23B 10.96 $3.9
BOW  300070.SZ $4.43 0.62 USD
-1.34
$16.06B 2.23B USD $20.74M 2.88M USD $4.42 0.61 USD $4.49 0.62 USD $16.06B 2.23B USD 443.00 $0.01 0.001 USD
Reliance Worldwide Corporation Limited  RWC.AX $4.36 2.89 USD
-1.8
$3.37B 2.23B USD $2.21M 1.46M USD $4.35 2.88 USD $4.45 2.94 USD $3.37B 2.23B USD 17.44 $0.25 0.17 USD
GCM Grosvenor  GCMG $11.94
-2.45
$2.23B $791.78K $11.85 $12.32 $2.23B 85.28 $0.14
SUNEVISION  1686.HK $7.4 0.95 USD
-2.63
$17.45B 2.23B USD $6.51M 831.99K USD $7.15 0.91 USD $7.54 0.96 USD $17.45B 2.23B USD 32.17 $0.23 0.03 USD
Nantong Jianghai Capacitor Co. Ltd.  002484.SZ $18.86 2.62 USD
-0.47
$16.04B 2.23B USD $19.79M 2.75M USD $18.75 2.61 USD $19.58 2.72 USD $16.04B 2.23B USD 23.87 $0.79 0.11 USD
BlackBerry Limited  0R0P.L $5.73 4.25 USD
+14.27
$3B 2.23B USD $6.1K 4.53K USD $5.73 4.25 USD $5.73 4.25 USD $3B 2.23B USD 0 -$0.4 -0.2 USD
AISINO  600271.SS $8.65 1.2 USD
-1.26
$16.03B 2.23B USD $13.65M 1.9M USD $8.64 1.2 USD $8.74 1.22 USD $16.03B 2.23B USD 0 $0 0 USD
Atos SE  AEXAY $10.47
0
$2.23B $742.5K $0.0008999 $0.0008999 $2.23B 0.14 $71.35
HNI  HNI $46.37
-3.07
$2.23B $243.23K $46.26 $47.32 $2.23B 16.56 $2.8
Bausch Health Companies Inc.  BHC.TO $8.12 6.03 USD
+8.27
$3B 2.23B USD $1.1M 819.41K USD $7.55 5.6 USD $8.2 6.08 USD $3B 2.23B USD 0 -$0.16 -0.1 USD
Bavarian Nordic A/S  BVNRY $9.43
-1.05
$2.23B $200 $9.43 $9.44 $2.23B 10.96 $0.86
Takashimaya Company, Limited  8233.T $1,087 7.34 USD
-1.27
$329.77B 2.23B USD $2.03M 13.72K USD $1,087 7.34 USD $1,103.5 7.45 USD $329.77B 2.23B USD 10.13 $107.29 0.72 USD
Tecan Group AG  0QLN.L $165.9 188.76 USD
-2.53
$1.96B 2.23B USD $14.91K 16.96K USD $165 187.73 USD $168.7 191.94 USD $1.96B 2.23B USD 16.79 $9.88 11.24 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $34.5 4.8 USD
+1.98
$16B 2.22B USD $26.01M 3.62M USD $32.82 4.56 USD $35 4.87 USD $16B 2.22B USD 60.52 $0.57 0.08 USD
Extreme Networks  EXTR $16.08
-3.71
$2.22B $902.73K $15.94 $16.67 $2.22B 0 -$0.41
Simplo Technology Co., Ltd.  6121.TWO $378 12.01 USD
-1.69
$69.92B 2.22B USD $1.45M 46.1K USD $375.5 11.93 USD $384.5 12.22 USD $69.92B 2.22B USD 12.48 $30.28 0.96 USD
Shanghai Milkground Food Tech Co., Ltd  600882.SS $31.2 4.34 USD
-3.88
$15.98B 2.22B USD $12.74M 1.77M USD $30.71 4.27 USD $32.2 4.48 USD $15.98B 2.22B USD 104.00 $0.3 0.04 USD
Wesdome Gold Mines  WDOFF $14.77
+1.86
$2.22B $23.9K $14.68 $14.85 $2.22B 16.23 $0.91
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $57.05 7.93 USD
-1.54
$15.96B 2.22B USD $4.03M 560.52K USD $56.8 7.9 USD $58.15 8.09 USD $15.96B 2.22B USD 0 -$0.15 -0.02 USD
Tutor Perini  TPC $42.08
-1.5
$2.22B $549.27K $41.39 $42.4 $2.22B 0 -$2.9
Seacoast Banking Corporation of Florida  SBCF $24.91
-2.73
$2.22B $509.86K $24.86 $25.6 $2.22B 17.41 $1.43
MFE-Mediaforeurope N.V.  MFEA.MI $3.25 3.55 USD
-1.64
$2.03B 2.22B USD $1.01M 1.1M USD $3.24 3.54 USD $3.31 3.62 USD $2.03B 2.22B USD 10.82 $0.3 0.33 USD
Willfar Information Technology Co., Ltd.  688100.SS $32.43 4.51 USD
-1.37
$15.95B 2.22B USD $4.83M 670.94K USD $31.51 4.38 USD $33.13 4.61 USD $15.95B 2.22B USD 24.75 $1.31 0.18 USD
MAG Silver  MAG $21.42
0
$2.22B $1.57M $21.23 $21.57 $2.22B 24.34 $0.88
INNOVATION NEW MATERIAL  600361.SS $3.88 0.54 USD
-0.51
$15.94B 2.22B USD $40.9M 5.69M USD $3.83 0.53 USD $3.92 0.55 USD $15.94B 2.22B USD 17.63 $0.22 0.03 USD
Liberty Energy  LBRT $13.68
+4.67
$2.22B $4.36M $13.1 $13.75 $2.22B 9.05 $1.51
Xi'an Bright Laser Technologies Co.,Ltd.  688333.SS $58.61 8.15 USD
-0.24
$15.93B 2.21B USD $6.43M 894.21K USD $57.12 7.94 USD $59.3 8.25 USD $15.93B 2.21B USD 366.31 $0.16 0.02 USD
Kinnevik AB  KINV-B.ST $76.5 7.47 USD
-2.65
$22.68B 2.21B USD $2.26M 221.08K USD $75.48 7.37 USD $77.6 7.57 USD $22.68B 2.21B USD 0 -$19.05 -1.8 USD
Scorpio Tankers  STNG $43.4
+3.73
$2.21B $1.35M $41.34 $43.48 $2.21B 4.23 $10.26
Axcelis  ACLS $65.07
-5.57
$2.21B $775.89K $64.26 $67.5 $2.21B 11.91 $5.46
Banc of California  BANC $13.64
-2.99
$2.21B $1.34M $13.6 $13.87 $2.21B 20.66 $0.66
XTB S.A.  XTB.WA $74.12 18.84 USD
+1.26
$8.7B 2.21B USD $601.83K 152.97K USD $74.1 18.83 USD $76.14 19.35 USD $8.7B 2.21B USD 11.65 $6.36 1.62 USD
Provident Financial Services  PFS $16.43
-2.95
$2.21B $533.33K $16.4 $16.77 $2.21B 15.21 $1.08
MFE-Mediaforeurope N.V.  MFEB.MI $4.13 4.51 USD
-1.9
$2.02B 2.21B USD $378.63K 413.89K USD $4.11 4.5 USD $4.22 4.61 USD $2.02B 2.21B USD 13.75 $0.3 0.33 USD
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $16.76 2.14 USD
-5.74
$17.29B 2.21B USD $12.51M 1.6M USD $16.58 2.12 USD $18.08 2.31 USD $17.29B 2.21B USD 0 -$0.72 -0.09 USD
Bausch Health Companies  BHC $5.98
+8.53
$2.21B $11.49M $5.56 $6.04 $2.21B 0 -$0.12
Fraser & Neave Holdings Bhd  3689.KL $28.32 6.02 USD
+0.43
$10.39B 2.21B USD $84.3K 17.92K USD $27.98 5.95 USD $28.44 6.05 USD $10.39B 2.21B USD 20.08 $1.41 0.3 USD
Ligand Pharmaceuticals Incorporated  LGND $112.5
-1.7
$2.21B $81.11K $112.15 $113.72 $2.21B 0 -$7.17
Sixth Street Specialty Lending  TSLX $23.32
-0.77
$2.21B $313.41K $23.3 $23.51 $2.21B 12.33 $1.89
TISCO Financial Group Public Company Limited  TISCO.BK $98 2.76 USD
0
$78.46B 2.21B USD $2.2M 61.99K USD $97.5 2.74 USD $98 2.76 USD $78.46B 2.21B USD 11.51 $8.51 0.24 USD
Round One Corporation  4680.T $1,247 8.42 USD
-0.24
$326.96B 2.21B USD $1.58M 10.69K USD $1,227 8.28 USD $1,249 8.43 USD $326.96B 2.21B USD 20.91 $59.61 0.4 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $20.88 2.9 USD
-5.48
$15.87B 2.21B USD $39.66M 5.52M USD $20.88 2.9 USD $22.13 3.08 USD $15.87B 2.21B USD 37.28 $0.56 0.08 USD
SJM HOLDINGS  0880.HK $2.43 0.31 USD
-2.02
$17.26B 2.21B USD $13.78M 1.76M USD $2.39 0.31 USD $2.48 0.32 USD $17.26B 2.21B USD 0 $0 0 USD
CONCH VENTURE  0586.HK $9.61 1.23 USD
+0.31
$17.22B 2.2B USD $5.59M 714.47K USD $9.4 1.2 USD $9.66 1.24 USD $17.22B 2.2B USD 7.50 $1.28 0.16 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.16 0.58 USD
-0.72
$15.84B 2.2B USD $23.15M 3.22M USD $4.15 0.58 USD $4.22 0.59 USD $15.84B 2.2B USD 26.00 $0.16 0.02 USD
Grand City Properties S.A.  0RPK.IL $10.7 11.7 USD
-1.74
$2.01B 2.2B USD $8.49K 9.28K USD $10.26 11.22 USD $10.72 11.72 USD $2.01B 2.2B USD 0 -$2.41 -2.6 USD
Metro AG  0RTE.IL $5.31 5.8 USD
-0.47
$2.01B 2.2B USD $22.48K 24.57K USD $0 0 USD $0 0 USD $2.01B 2.2B USD 3.05 $1.74 1.9 USD
Huada Automotive Technology Corp.,Ltd  603358.SS $33.68 4.68 USD
-1.66
$15.82B 2.2B USD $2.77M 384.82K USD $33.1 4.6 USD $34.16 4.75 USD $15.82B 2.2B USD 134.71 $0.25 0.03 USD
NBT Bancorp  NBTB $40.76
-2.91
$2.2B $184.54K $40.66 $41.69 $2.2B 13.45 $3.03
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây