Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà nghỉ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (30)
- Úc (1)
- Áo (4)
- Brazil (4)
- Canada (2)
- Trung Quốc (19)
- Pháp (6)
- Đức (36)
- Hy Lạp (1)
- Hồng Kông (24)
- Ấn Độ (60)
- Indonesia (20)
- Ai-len (1)
- Israel (3)
- Nhật Bản (13)
- Malaysia (9)
- Mexico (7)
- New Zealand (2)
- Na Uy (1)
- Singapore (16)
- Nam Phi (1)
- Hàn Quốc (3)
- Tây Ban Nha (1)
- Suriname (4)
- Thụy Điển (1)
- Đài Loan (13)
- Thái Lan (24)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- ASX (1)
- Athens (1)
- BSE (40)
- Frankfurt (31)
- Fukuoka (1)
- HKSE (24)
- IOB (3)
- Irish (1)
- Istanbul (5)
- Jakarta (20)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (7)
- Munich (1)
- NSE (20)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (6)
- São Paulo (4)
- Saudi (4)
- SES (16)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (24)
- Tokyo (12)
- Toronto (2)
- Vienna (4)
- XETRA (1)
Người tiêu dùng theo chu kì (315)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (315)
Nhà nghỉ (315)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (629)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (110)
- Nhà hàng (450)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (276)
- Bán lẻ internet (326)
- Bán lẻ chuyên biệt (425)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (172)
- Dịch vụ du lịch (184)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott
MAR
US
|
$372.95 — |
+1.26
|
$98.34B — | $1.55M — | $366.96 — | $374.07 — | $98.34B — | 39.05 | $9.55 — | ||
Hilton Worldwide
HLT
US
|
$338.12 — |
+1.81
|
$76.97B — | $1.72M — | $331.63 — | $338.88 — | $76.97B — | 51.54 | $6.56 — | ||
|
InterContinental Hotels
IHG
US
|
$169.93 — |
+0.9
|
$25.12B — | $193.61K — | $168.79 — | $171.13 — | $25.12B — | 34.96 | $4.86 — | ||
Hyatt Hotels
H
US
|
$191.28 — |
+0.22
|
$18.01B — | $652.99K — | $189.30 — | $193.49 — | $18.01B — | 0 | -$0.34 — | ||
Accor SA
0H59.IL
GB
|
€51.18 59.08 USD |
+0.81
|
€14.70B 16.97B USD | €507.00 585.25 USD | €51.00 58.87 USD | €51.30 59.22 USD | €14.70B 16.97B USD | 25.21 | €2.03 2.34 USD | ||
Accor SA
AC.PA
FR
|
€51.14 59.03 USD |
+0.47
|
€12.08B 13.94B USD | €55.42K 63.97K USD | €51.00 58.87 USD | €51.46 59.4 USD | €12.08B 13.94B USD | 31.76 | €1.61 1.86 USD | ||
Accor SA
ACCYY
US
|
$11.65 — |
+0.87
|
$13.75B — | $500.00 — | $11.65 — | $11.65 — | $13.75B — | 31.48 | $0.37 — | ||
H World Group Limited
1179.HK
HK
|
HK$33.52 4.29 USD |
-0.12
|
HK$103.08B 13.18B USD | HK$676.23K 86.46K USD | HK$32.86 4.2 USD | HK$33.66 4.3 USD | HK$103.08B 13.18B USD | 18.41 | HK$1.82 0.23 USD | ||
|
H World
HTHT
US
|
$42.14 — |
-0.71
|
$12.96B — | $1.81M — | $41.80 — | $43.00 — | $12.96B — | 18.08 | $2.33 — | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹738.50 8.93 USD |
+1.36
|
₹1.05T 12.72B USD | ₹1.40M 16.99K USD | ₹728.65 8.82 USD | ₹745.50 9.02 USD | ₹1.05T 12.72B USD | 50.44 | ₹14.64 0.18 USD | ||
Wyndham Hotels & Resorts
WH
US
|
$82.41 — |
-1.42
|
$6.17B — | $2.02M — | $81.27 — | $84.76 — | $6.17B — | 32.70 | $2.52 — | ||
Whitbread plc
WTBDY
US
|
$7.93 — |
+1.67
|
$5.30B — | $725.00 — | $7.91 — | $7.96 — | $5.30B — | 19.82 | $0.40 — | ||
Choice Hotels
CHH
US
|
$112.37 — |
+2.84
|
$5.11B — | $907.41K — | $108.89 — | $113.09 — | $5.11B — | 15.16 | $7.41 — | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.41 4.11 USD |
-0.65
|
SAR 18.18B 4.85B USD | SAR 370.11K 98.74K USD | SAR 15.39 4.11 USD | SAR 15.53 4.14 USD | SAR 18.18B 4.85B USD | 11.58 | SAR 1.33 0.35 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 86.60 23.1 USD |
-0.4
|
SAR 17.32B 4.62B USD | SAR 42.07K 11.22K USD | SAR 86.60 23.1 USD | SAR 87.55 23.36 USD | SAR 17.32B 4.62B USD | 35.63 | SAR 2.43 0.65 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 24.80 0.7 USD |
+0.41
|
THB 139.49B 3.92B USD | THB 18.51M 520.81K USD | THB 24.60 0.69 USD | THB 25.00 0.7 USD | THB 139.49B 3.92B USD | 18.64 | THB 1.33 0.04 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.77 13.59 USD |
-1.3
|
€2.87B 3.32B USD | €111.00 128.13 USD | €11.70 13.51 USD | €11.98 13.83 USD | €2.87B 3.32B USD | 17.83 | €0.66 0.76 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€11.75 13.56 USD |
-0.68
|
€2.59B 2.99B USD | €31.59K 36.47K USD | €11.70 13.51 USD | €11.86 13.69 USD | €2.59B 2.99B USD | 15.87 | €0.74 0.85 USD | ||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥18.73 2.76 USD |
+1.57
|
CN¥19.97B 2.95B USD | CN¥11.72M 1.73M USD | CN¥18.32 2.7 USD | CN¥18.90 2.79 USD | CN¥19.97B 2.95B USD | 19.30 | CN¥0.97 0.14 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹332.50 4.02 USD |
+0.94
|
₹207.93B 2.52B USD | ₹99.33K 1.2K USD | ₹326.65 3.95 USD | ₹333.00 4.03 USD | ₹207.93B 2.52B USD | 33.08 | ₹10.05 0.12 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 18.70 4.99 USD |
-0.85
|
SAR 9.35B 2.49B USD | SAR 15.95K 4.26K USD | SAR 18.70 4.99 USD | SAR 18.92 5.05 USD | SAR 9.35B 2.49B USD | 25.97 | SAR 0.72 0.19 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 84.55B 2.38B USD | THB 13.62M 383.22K USD | THB 2.62 0.07 USD | THB 2.66 0.07 USD | THB 84.55B 2.38B USD | 13.20 | THB 0.20 0.005 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.69 0.25 USD |
+1.2
|
CN¥13.58B 2B USD | CN¥49.95M 7.37M USD | CN¥1.65 0.24 USD | CN¥1.70 0.25 USD | CN¥13.58B 2B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.85 1.75 USD |
+2.78
|
CN¥13.23B 1.95B USD | CN¥20.97M 3.09M USD | CN¥11.41 1.68 USD | CN¥11.92 1.76 USD | CN¥13.23B 1.95B USD | 15.80 | CN¥0.75 0.11 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 91.00 8.88 USD |
+0.72
|
SEK 19.58B 1.91B USD | SEK 52.93K 5.17K USD | SEK 90.35 8.82 USD | SEK 91.80 8.96 USD | SEK 19.58B 1.91B USD | 30.53 | SEK 2.98 0.29 USD | ||
|
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.04 0.52 USD |
+1.25
|
HK$14.38B 1.84B USD | HK$60.00K 7.67K USD | HK$4.00 0.51 USD | HK$4.13 0.53 USD | HK$14.38B 1.84B USD | 16.16 | HK$0.25 0.03 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.60 3.45 USD |
0
|
SGD 2.44B 1.83B USD | SGD 9.20K 6.9K USD | SGD 4.55 3.41 USD | SGD 4.60 3.45 USD | SGD 2.44B 1.83B USD | 0 | -SGD 0.10 -0.07 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,152 19.44 USD |
+5.28
|
¥287B 1.77B USD | ¥1M 8.16K USD | ¥3,022 18.63 USD | ¥3,152 19.44 USD | ¥287B 1.77B USD | 15.32 | ¥206 1.27 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.45 — |
+0.63
|
$1.54B — | $198.74K — | $1.43 — | $1.45 — | $1.54B — | 10.32 | $0.14 — | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 860.00 0.05 USD |
+12.42
|
IDR 21.17T 1.35B USD | IDR 209.23M 13.37K USD | IDR 760.00 0.05 USD | IDR 865.00 0.06 USD | IDR 21.17T 1.35B USD | 1116.88 | IDR 0.77 0.00004 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥11.15 1.65 USD |
+1.46
|
CN¥8.13B 1.2B USD | CN¥6.39M 942.8K USD | CN¥10.95 1.62 USD | CN¥11.15 1.65 USD | CN¥8.13B 1.2B USD | 27.87 | CN¥0.40 0.06 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹119.40 1.44 USD |
+0.38
|
₹94.55B 1.14B USD | ₹1.26M 15.29K USD | ₹118.71 1.44 USD | ₹120.45 1.46 USD | ₹94.55B 1.14B USD | 41.60 | ₹2.87 0.03 USD | ||
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$15.46 0.92 USD |
0
|
MX$19.31B 1.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$19.31B 1.14B USD | 128.83 | MX$0.12 0.007 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.35 0.68 USD |
+0.19
|
HK$8.92B 1.14B USD | HK$90.50K 11.57K USD | HK$5.25 0.67 USD | HK$5.35 0.68 USD | HK$8.92B 1.14B USD | 28.15 | HK$0.19 0.02 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.82 2.11 USD |
+0.22
|
€842.45M 972.47M USD | €34.93K 40.32K USD | €1.82 2.1 USD | €1.83 2.11 USD | €842.45M 972.47M USD | 26.05 | €0.07 0.08 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.49 1.12 USD |
+1.36
|
SGD 1.25B 938.89M USD | SGD 279.30K 209.32K USD | SGD 1.47 1.1 USD | SGD 1.50 1.12 USD | SGD 1.25B 938.89M USD | 10.64 | SGD 0.14 0.1 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.24 1.07 USD |
-2.29
|
CN¥5.86B 864.89M USD | CN¥11.95M 1.76M USD | CN¥7.15 1.05 USD | CN¥7.52 1.11 USD | CN¥5.86B 864.89M USD | 0 | -CN¥0.26 -0.03 USD | ||
Formosa International Hotels Corporation
2707.TW
TW
|
NT$182.00 5.78 USD |
+1.11
|
NT$23.19B 736.78M USD | NT$308.33K 9.8K USD | NT$180.00 5.72 USD | NT$183.00 5.81 USD | NT$23.19B 736.78M USD | 15.99 | NT$11.38 0.36 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.83 1.01 USD |
+0.59
|
CN¥4.94B 729.45M USD | CN¥7.97M 1.18M USD | CN¥6.77 1 USD | CN¥6.91 1.02 USD | CN¥4.94B 729.45M USD | 56.91 | CN¥0.12 0.02 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.52 1.26 USD |
+0.12
|
CN¥4.68B 690.77M USD | CN¥11.02M 1.63M USD | CN¥8.47 1.25 USD | CN¥8.60 1.27 USD | CN¥4.68B 690.77M USD | 18.93 | CN¥0.45 0.07 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥12.88 1.9 USD |
+6.45
|
CN¥4.46B 658.39M USD | CN¥17.72M 2.61M USD | CN¥12.10 1.79 USD | CN¥13.31 1.96 USD | CN¥4.46B 658.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.35 0.64 USD |
-0.23
|
CN¥4.40B 649.81M USD | CN¥6.33M 933.81K USD | CN¥4.35 0.64 USD | CN¥4.41 0.65 USD | CN¥4.40B 649.81M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹583.90 7.06 USD |
-0.69
|
₹50.08B 605.89M USD | ₹20.56K 248.74 USD | ₹582.90 7.05 USD | ₹594.60 7.19 USD | ₹50.08B 605.89M USD | 60.57 | ₹9.64 0.12 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 726.97M 544.83M USD | SGD 21.70K 16.26K USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 726.97M 544.83M USD | 24.50 | SGD 0.02 0.01 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥18.04 2.66 USD |
-1.96
|
CN¥3.51B 517.58M USD | CN¥3.75M 553.79K USD | CN¥18.01 2.66 USD | CN¥18.77 2.77 USD | CN¥3.51B 517.58M USD | 128.85 | CN¥0.14 0.02 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥14.95 2.21 USD |
+6.25
|
CN¥3.39B 500.65M USD | CN¥15.93M 2.35M USD | CN¥14.42 2.13 USD | CN¥15.48 2.28 USD | CN¥3.39B 500.65M USD | 249.16 | CN¥0.06 0.008 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
0
|
$494.52M — | $57.04K — | $0.68 — | $0.68 — | $494.52M — | 11.30 | $0.06 — | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.12 0.46 USD |
+0.32
|
CN¥3.18B 469.06M USD | CN¥10.40M 1.54M USD | CN¥3.07 0.45 USD | CN¥3.16 0.47 USD | CN¥3.18B 469.06M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 14.95B 420.77M USD | THB 10.06M 283.07K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 14.95B 420.77M USD | 16.99 | THB 0.18 0.005 USD | ||
|
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.72 0.54 USD |
-2.05
|
SGD 528.69M 396.23M USD | SGD 5.30K 3.97K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 528.69M 396.23M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.48 0.81 USD |
-1.08
|
CN¥2.57B 378.51M USD | CN¥8.46M 1.25M USD | CN¥5.44 0.8 USD | CN¥5.62 0.83 USD | CN¥2.57B 378.51M USD | 182.66 | CN¥0.03 0.004 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.35 0.94 USD |
+0.63
|
CN¥2.48B 365.4M USD | CN¥3.20M 471.77K USD | CN¥6.28 0.93 USD | CN¥6.43 0.95 USD | CN¥2.48B 365.4M USD | 37.35 | CN¥0.17 0.03 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 2.15 0.57 USD |
-2.27
|
SAR 1.33B 355.59M USD | SAR 2.06M 550.55K USD | SAR 2.14 0.57 USD | SAR 2.20 0.59 USD | SAR 1.33B 355.59M USD | 0 | -SAR 0.43 -0.1 USD | ||
|
ITC Properties Group Limited
0199.HK
HK
|
HK$2.54 0.32 USD |
-1.93
|
HK$2.77B 353.56M USD | HK$1.94M 248.56K USD | HK$2.44 0.31 USD | HK$2.65 0.34 USD | HK$2.77B 353.56M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.82 1.3 USD |
+0.57
|
CN¥2.38B 351.53M USD | CN¥1.97M 291.23K USD | CN¥8.75 1.29 USD | CN¥8.90 1.31 USD | CN¥2.38B 351.53M USD | 25.94 | CN¥0.34 0.05 USD | ||
|
Civeo
CVEO
US
|
$30.00 — |
-11.14
|
$328.30M — | $313.89K — | $29.35 — | $33.86 — | $328.30M — | 0 | -$1.21 — | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹138.92 1.68 USD |
-0.24
|
₹24.81B 300.17M USD | ₹244.73K 2.96K USD | ₹138.60 1.68 USD | ₹144.80 1.75 USD | ₹24.81B 300.17M USD | 36.55 | ₹3.80 0.05 USD | ||
|
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.99 0.74 USD |
0
|
SGD 395.49M 296.41M USD | SGD 19.30K 14.46K USD | SGD 0.95 0.71 USD | SGD 0.99 0.74 USD | SGD 395.49M 296.41M USD | 19.69 | SGD 0.05 0.04 USD | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 11.80 0.33 USD |
+4.42
|
THB 9.97B 280.65M USD | THB 451.67K 12.71K USD | THB 11.30 0.32 USD | THB 11.80 0.33 USD | THB 9.97B 280.65M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.65 0.49 USD |
0
|
SGD 305.86M 229.23M USD | SGD 100.00 74.95 USD | SGD 0.65 0.49 USD | SGD 0.65 0.49 USD | SGD 305.86M 229.23M USD | 10.83 | SGD 0.06 0.04 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$1.67B 213.11M USD | HK$13.37K 1.71K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$1.67B 213.11M USD | 23.50 | HK$0.02 0.002 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥5.95 0.88 USD |
-1.82
|
CN¥1.41B 207.84M USD | CN¥4.49M 662.41K USD | CN¥5.82 0.86 USD | CN¥6.19 0.91 USD | CN¥1.41B 207.84M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 280.00 0.02 USD |
+6.87
|
IDR 2.76T 176.13M USD | IDR 99.02M 6.33K USD | IDR 260.00 0.02 USD | IDR 282.00 0.02 USD | IDR 2.76T 176.13M USD | 0 | -IDR 0.21 -0.00001 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.71 0.34 USD |
+0.71
|
MX$2.35B 139.41M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.41M USD | 0 | -MX$0.36 -0.02 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$40.00 1.27 USD |
-0.25
|
NT$4.23B 134.45M USD | NT$71.19K 2.26K USD | NT$39.85 1.27 USD | NT$40.40 1.28 USD | NT$4.23B 134.45M USD | 18.43 | NT$2.17 0.07 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.92 — |
0
|
$121.95M — | $15.20K — | $0.91 — | $0.92 — | $121.95M — | 30.66 | $0.03 — | ||
|
GreenTree Hospitality
GHG
US
|
$1.15 — |
0
|
$116.03M — | $1.43K — | $1.15 — | $1.16 — | $116.03M — | 4.59 | $0.25 — | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$37.75 1.2 USD |
-0.53
|
NT$3.46B 109.79M USD | NT$310.89K 9.88K USD | NT$37.65 1.2 USD | NT$38.20 1.21 USD | NT$3.46B 109.79M USD | 16.06 | NT$2.35 0.07 USD | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 486.98M 103.55M USD | MYR 197.20K 41.93K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 486.98M 103.55M USD | 0 | -MYR 0.04 -0.008 USD | ||
The InterGroup
INTG
US
|
$47.70 — |
+3.7
|
$102.50M — | $126.53K — | $46.00 — | $50.92 — | $102.50M — | 0 | -$0.09 — | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.40 0.52 USD |
-1.5
|
NT$3.14B 99.7M USD | NT$253.77K 8.06K USD | NT$16.20 0.51 USD | NT$16.65 0.53 USD | NT$3.14B 99.7M USD | 18.85 | NT$0.87 0.03 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.27 0.29 USD |
+0.44
|
HK$772.25M 98.74M USD | HK$4.00K 511.45 USD | HK$2.27 0.29 USD | HK$2.27 0.29 USD | HK$772.25M 98.74M USD | 2.98 | HK$0.76 0.1 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.15 0.39 USD |
0
|
NT$2.75B 87.4M USD | NT$512.91K 16.3K USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$2.75B 87.4M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 114.50M 85.81M USD | SGD 5.00K 3.75K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 114.50M 85.81M USD | 0 | -SGD 0.02 -0.01 USD | ||
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 9.03 0.28 USD |
+0.11
|
TRY 2.71B 85.05M USD | TRY 1.58M 49.5K USD | TRY 8.98 0.28 USD | TRY 9.17 0.29 USD | TRY 2.71B 85.05M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 381.93M 81.21M USD | MYR 130.00K 27.64K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 381.93M 81.21M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.69 0.05 USD |
+0.6
|
TRY 2.54B 79.61M USD | TRY 11.47M 360.16K USD | TRY 1.67 0.05 USD | TRY 1.70 0.05 USD | TRY 2.54B 79.61M USD | 84.50 | TRY 0.02 0.0006 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0084 USD |
0
|
HK$590.51M 75.5M USD | HK$8.00K 1.02K USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$590.51M 75.5M USD | 0 | HK$0.00 0 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.40 0.43 USD |
+0.75
|
NT$2.10B 66.68M USD | NT$65.09K 2.07K USD | NT$13.30 0.42 USD | NT$13.55 0.43 USD | NT$2.10B 66.68M USD | 0 | -NT$0.35 -0.01 USD | ||
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥33 0.2 USD |
+3.13
|
¥9B 54.27M USD | ¥809K 4.99K USD | ¥32 0.2 USD | ¥34 0.21 USD | ¥9B 54.27M USD | 6.84 | ¥5 0.03 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$341.54M 43.67M USD | HK$170.00K 21.74K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$341.54M 43.67M USD | 0 | -HK$1.46 -0.1 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.05 0.01 USD |
+11.11
|
MYR 161.29M 34.3M USD | MYR 53.00K 11.27K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 161.29M 34.3M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$253.28M 32.38M USD | HK$240.00K 30.69K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$253.28M 32.38M USD | 0 | -HK$0.11 -0.01 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0023 USD |
-5.26
|
HK$230.02M 29.41M USD | HK$480.00K 61.37K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$230.02M 29.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$1.09 0.14 USD |
+3.81
|
HK$219.12M 28.02M USD | HK$24.00K 3.07K USD | HK$1.05 0.13 USD | HK$1.11 0.14 USD | HK$219.12M 28.02M USD | 0 | -HK$0.45 -0.05 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.38 0.28 USD |
-15.56
|
SGD 35.69M 26.75M USD | SGD 15.80K 11.84K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 35.69M 26.75M USD | 19.00 | SGD 0.02 0.01 USD | ||
|
Biosysen Limited
1355.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$178.96M 22.88M USD | HK$420.00K 53.7K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$178.96M 22.88M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.16 0.02 USD |
-1.84
|
HK$178.34M 22.8M USD | HK$362.00K 46.29K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$178.34M 22.8M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 25.32 0.8 USD |
+0.24
|
TRY 642.68M 20.18M USD | TRY 16.87K 529.67 USD | TRY 25.26 0.79 USD | TRY 25.60 0.8 USD | TRY 642.68M 20.18M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.99 0.29 USD |
+1.58
|
NT$574.01M 18.24M USD | NT$353.75K 11.24K USD | NT$8.85 0.28 USD | NT$9.13 0.29 USD | NT$574.01M 18.24M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 23.92M 17.93M USD | SGD 2.00K 1.5K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 23.92M 17.93M USD | 0 | SGD 0.00 0 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 23.19M 17.38M USD | SGD 20.00K 14.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 23.19M 17.38M USD | 0 | SGD 0.00 0 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 63.73M 13.55M USD | MYR 1.03M 219.26K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 63.73M 13.55M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.08 0.02 USD |
+7.14
|
MYR 50.36M 10.71M USD | MYR 405.70K 86.26K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 50.36M 10.71M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.16 0.03 USD |
-3.12
|
MYR 49.99M 10.63M USD | MYR 11.40K 2.42K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 49.99M 10.63M USD | 15.50 | MYR 0.01 0.002 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$61.87M 7.91M USD | HK$210.00K 26.85K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$61.87M 7.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Capital Estate Limited
0193.HK
HK
|
HK$0.20 0.03 USD |
-1.51
|
HK$45.71M 5.84M USD | HK$87.00K 11.12K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$45.71M 5.84M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 423.95K 11.93K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.08 0.01 USD |
-3.57
|
HK$26.41M 3.38M USD | HK$100.00K 12.79K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$26.41M 3.38M USD | 0 | -HK$0.04 -0.005 USD | ||
Marriott International, Inc.
M1TT34.SA
BR
|
R$489.02 99.12 USD |
0
|
R$515.80B 104.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$515.80B 104.54B USD | 39.53 | R$12.37 2.51 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}