Khu vực: Tiêu dùng phòng thủ Ngành: Thuốc lá Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (16)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (2)
- NSE (4)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tech Market Small (3)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Tiêu dùng phòng thủ (89)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (89)
Thuốc lá (89)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Philip Morris PM | $174.00 — |
+0.57
|
$252.10B — | $3.51M — | $161.18 — | $162.38 — | $252.10B — | 23.10 | $7.01 — | ||
| British American Tobacco p.l.c. BTI | $58.91 — |
+1.18
|
$122.85B — | $1.96M — | $56.32 — | $56.66 — | $122.85B — | 30.07 | $1.88 — | ||
| British American Tobacco p.l.c. BMT.DE | €48.75 52.42 USD |
+0.8
|
€104.16B 113.87B USD | €45.36K 19.02K USD | €47.65 52.09 USD | €48.00 52.47 USD | €104.16B 113.87B USD | 29.96 | €1.60 1.75 USD | ||
| Altria Group, Inc. 0R31.IL | $60.90 — |
+0.83
|
$102.13B — | $5.59K — | $0.00 — | $0.00 — | $102.13B — | 15.14 | $3.80 — | ||
| Altria MO | $61.91 — |
+1.44
|
$97.05B — | $3.23M — | $57.51 — | $57.85 — | $97.05B — | 11.02 | $5.24 — | ||
| Altria Group, Inc. PHM7.DE | €52.79 53.57 USD |
+0.6
|
€82.53B 90.21B USD | €3.06K 2.02K USD | €48.81 53.36 USD | €49.19 53.77 USD | €82.53B 90.21B USD | 11.01 | €4.45 4.86 USD | ||
| Japan Tobacco Inc. 2914.T | ¥5,657 38.07 USD |
+0.66
|
¥10T 67.61B USD | ¥3M 22.67K USD | ¥5,640 38.07 USD | ¥5,698 38.46 USD | ¥10T 67.61B USD | 51.54 | ¥109 0.74 USD | ||
| Japan Tobacco Inc. JAPAY | $18.57 — |
+0.43
|
$65.95B — | $12.43K — | $18.41 — | $18.53 — | $65.95B — | 53.05 | $0.35 — | ||
| ITC Limited ITC.BO | ₹326.40 4.85 USD |
-0.45
|
₹5.02T 60.72B USD | ₹497.86K 4.99K USD | ₹400.40 4.84 USD | ₹403.45 4.88 USD | ₹5.02T 60.72B USD | 24.88 | ₹16.10 0.19 USD | ||
| ITC Limited ITC.NS | ₹323.40 4.85 USD |
-0.5
|
₹5.02T 60.72B USD | ₹22.15M 149.3K USD | ₹400.30 4.84 USD | ₹403.45 4.88 USD | ₹5.02T 60.72B USD | 24.88 | ₹16.10 0.19 USD | ||
| Imperial Brands PLC IMBBY | $40.84 — |
+0.17
|
$33.38B — | $4.72K — | $42.02 — | $42.29 — | $33.38B — | 12.47 | $3.37 — | ||
| Imperial Brands PLC ITB.DE | €35.80 39.16 USD |
+1.76
|
€28.42B 31.07B USD | €5.19K 8.48K USD | €35.66 38.98 USD | €35.85 39.19 USD | €28.42B 31.07B USD | 12.52 | €2.86 3.13 USD | ||
| Smoore International Holdings Limited 6969.HK | HK$11.78 1.51 USD |
-1.01
|
HK$72.90B 9.32B USD | HK$870.00K 111.24K USD | HK$11.75 1.5 USD | HK$11.97 1.53 USD | HK$72.90B 9.32B USD | 58.89 | HK$0.20 0.03 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 740.00 0.05 USD |
+2.07
|
IDR 84.33T 5.39B USD | IDR 96.47M 6.16K USD | IDR 720.00 0.05 USD | IDR 765.00 0.05 USD | IDR 84.33T 5.39B USD | 14.22 | IDR 50.97 0.003 USD | ||
| China Tobacco International (HK) Company Limited 6055.HK | HK$35.88 4.59 USD |
+2.11
|
HK$24.82B 3.17B USD | HK$265.00K 33.88K USD | HK$35.10 4.49 USD | HK$36.10 4.62 USD | HK$24.82B 3.17B USD | 27.38 | HK$1.31 0.17 USD | ||
| RLX Technology RLX | $2.31 — |
+0.66
|
$2.91B — | $3.39M — | $2.28 — | $2.33 — | $2.91B — | 28.62 | $0.08 — | ||
| Turning Point Brands TPB | $117.52 — |
+1.8
|
$2.06B — | $200.31K — | $104.97 — | $108.87 — | $2.06B — | 33.33 | $3.24 — | ||
| Universal UVV | $54.68 — |
+0.22
|
$1.32B — | $48.15K — | $52.79 — | $53.50 — | $1.32B — | 11.94 | $4.44 — | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 94.80 14 USD |
+0.11
|
DKK 7.52B 1.1B USD | DKK 53.81K 10.67K USD | DKK 94.70 13.89 USD | DKK 95.50 14 USD | DKK 7.52B 1.1B USD | 10.38 | DKK 9.20 1.35 USD | ||
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.42 0.94 USD |
-0.45
|
MYR 1.26B 268.35M USD | MYR 32.40K 6.89K USD | MYR 4.42 0.94 USD | MYR 4.50 0.96 USD | MYR 1.26B 268.35M USD | 0 | -MYR 17.85 -3.7 USD | ||
| Charlie's CHUC | $0.27 — |
+2.34
|
$73.40M — | $98.22K — | $0.27 — | $0.31 — | $73.40M — | 27.12 | $0.01 — | ||
| Healthier Choices Management HCMC | $0.00 — |
0
|
$48.13M — | $800.00K — | $0.00 — | $0.00 — | $48.13M — | 0 | $0.00 — | ||
| Greenlane GNLN | $1.44 — |
-10.68
|
$8.89M — | $108.78K — | $1.80 — | $2.06 — | $8.89M — | 0 | -$4,094.30 — | ||
| 22nd Century XXII | $0.74 — |
-8.18
|
$5.32M — | $165.58K — | $0.75 — | $0.85 — | $5.32M — | 0.00023 | $3.18K — | ||
| Green Globe GGII | $0.00 — |
0
|
$3.33M — | $100.00 — | $0.00 — | $0.00 — | $3.33M — | 0 | -$1.11 — | ||
| Ladybug Resource LBRG | $0.01 — |
0
|
$3.28M — | $165.14K — | $0.01 — | $0.01 — | $3.28M — | 0 | $0.00 — | ||
| VPR Brands, LP VPRB | $0.03 — |
0
|
$2.39M — | $200.00 — | $0.03 — | $0.03 — | $2.39M — | 0 | -$0.01 — | ||
| Harrys Manufacturing Inc. HARY.CN | CA$0.02 0.02 USD |
0
|
CA$2.63M 1.95M USD | CA$46.00K 34.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.63M 1.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kaival Brands Innovations KAVL | $0.04 — |
-15.05
|
$405.77K — | $127.16K — | $0.04 — | $0.05 — | $405.77K — | 0 | -$0.61 — | ||
| Green Leaf Innovations GRLF | $0.04 — |
-8.51
|
$270.02K — | $2.47M — | $0.00 — | $0.00 — | $270.02K — | 0 | $0.00 — | ||
| Philip Morris International Inc. PHMO34.SA | R$452.66 91.75 USD |
0
|
R$1.41T 285.89B USD | R$0.00 0 USD | R$452.66 91.75 USD | R$452.66 91.75 USD | R$1.41T 285.89B USD | 23.30 | R$19.42 3.94 USD | ||
| Philip Morris International Inc. PM.MX | MX$2,726.00 161.41 USD |
0
|
MX$4.24T 251.26B USD | MX$0.00 0 USD | MX$2,726.00 161.41 USD | MX$2,726.00 161.41 USD | MX$4.24T 251.26B USD | 21.73 | MX$125.40 7.43 USD | ||
| Philip Morris International Inc. 4I1.F | €136.50 149.21 USD |
+0.35
|
€216.65B 236.83B USD | €3.40K 3.72K USD | €136.50 149.21 USD | €137.50 150.31 USD | €216.65B 236.83B USD | 22.90 | €5.96 6.52 USD | ||
| Philip Morris International Inc. 4I1.DE | €137.44 150.24 USD |
+0.16
|
€213.94B 233.87B USD | €658.00 719.28 USD | €135.82 148.47 USD | €141.16 154.31 USD | €213.94B 233.87B USD | 23.06 | €5.96 6.52 USD | ||
| Philip Morris International Inc. PMOR.VI | €138.74 149.98 USD |
+0.73
|
€213.57B 233.46B USD | €0.00 0 USD | €136.98 149.74 USD | €137.52 150.33 USD | €213.57B 233.46B USD | 23.02 | €5.96 6.52 USD | ||
| Philip Morris International Inc. PMI.SW | CHF 135.00 135.4 USD |
0
|
CHF 185.49B 211.05B USD | CHF 4.00 4.55 USD | CHF 119.00 135.4 USD | CHF 119.00 135.4 USD | CHF 185.49B 211.05B USD | 21.32 | CHF 5.58 6.35 USD | ||
| Altria Group, Inc. MO.BA | ARS 21,840.00 25.86 USD |
-0.59
|
ARS 136.37T 161.19B USD | ARS 6.33K 7.49 USD | ARS 21,840.00 25.82 USD | ARS 22,240.00 26.29 USD | ARS 136.37T 161.19B USD | 0.71 | ARS 30.42K 35.96 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$61.90 12.55 USD |
-0.1
|
R$680.86B 138B USD | R$1.33K 270.18 USD | R$61.81 12.53 USD | R$62.57 12.68 USD | R$680.86B 138B USD | 29.61 | R$2.09 0.42 USD | ||
| British American Tobacco p.l.c BTAFF | $58.33 — |
+3.59
|
$127.51B — | $580.00 — | $57.25 — | $57.25 — | $127.51B — | 31.02 | $1.88 — | ||
| British American Tobacco p.l.c. BMT.F | €46.05 52.42 USD |
-0.21
|
€104.16B 113.87B USD | €1.36K 1.49K USD | €47.70 52.14 USD | €47.95 52.42 USD | €104.16B 113.87B USD | 29.96 | €1.60 1.75 USD | ||
| British American Tobacco p.l.c. BMTA.F | €46.30 52.03 USD |
+2.21
|
€103.41B 113.04B USD | €925.00 1.01K USD | €47.60 52.03 USD | €47.60 52.03 USD | €103.41B 113.04B USD | 29.74 | €1.60 1.75 USD | ||
| Altria Group, Inc. MOOO34.SA | R$312.40 64.4 USD |
-1.03
|
R$537.14B 108.87B USD | R$3.00 0.61 USD | R$317.76 64.4 USD | R$321.04 65.07 USD | R$537.14B 108.87B USD | 10.93 | R$29.05 5.89 USD | ||
| Altria Group, Inc. MO.MX | MX$1,035.60 61.32 USD |
-0.17
|
MX$1.75T 103.47B USD | MX$1.05K 62 USD | MX$1,035.60 61.32 USD | MX$1,036.57 61.38 USD | MX$1.75T 103.47B USD | 11.03 | MX$93.88 5.56 USD | ||
| Altria Group, Inc. ALTR.VI | €49.16 53.7 USD |
+0.18
|
€82.73B 90.43B USD | €30.00 32.79 USD | €49.04 53.61 USD | €49.13 53.7 USD | €82.73B 90.43B USD | 11.03 | €4.45 4.86 USD | ||
| Altria Group, Inc. PHM7.F | €49.00 53.56 USD |
0
|
€82.59B 90.29B USD | €2.05K 2.24K USD | €48.98 53.54 USD | €49.15 53.72 USD | €82.59B 90.29B USD | 11.01 | €4.45 4.86 USD | ||
| Japan Tobacco JAPAF | $38.75 — |
0
|
$68.81B — | $275.00 — | $37.60 — | $37.60 — | $68.81B — | 55.35 | $0.70 — | ||
| Japan Tobacco Inc. JAT.VI | €30.42 33.7 USD |
+0.59
|
€54.75B 59.85B USD | €0.00 0 USD | €30.73 33.59 USD | €30.83 33.7 USD | €54.75B 59.85B USD | 51.38 | €0.60 0.66 USD | ||
| Japan Tobacco Inc. JAT.F | €30.05 33.31 USD |
-1.68
|
€54.55B 59.63B USD | €130.00 142.11 USD | €30.47 33.31 USD | €30.47 33.31 USD | €54.55B 59.63B USD | 51.64 | €0.59 0.64 USD | ||
| Japan Tobacco Inc. JATA.F | €14.80 16.18 USD |
-1.33
|
€54.54B 59.61B USD | €3.00 3.28 USD | €14.80 16.18 USD | €14.80 16.18 USD | €54.54B 59.61B USD | 49.33 | €0.30 0.33 USD | ||
| Imperial Brands IMBBF | $41.94 — |
-2.47
|
$33.27B — | $200.00 — | $42.00 — | $42.00 — | $33.27B — | 12.48 | $3.36 — | ||
| Imperial Brands PLC ITB.F | €35.77 39.1 USD |
+0.28
|
€28.38B 31.02B USD | €545.00 595.76 USD | €35.60 38.92 USD | €35.77 39.1 USD | €28.38B 31.02B USD | 12.50 | €2.86 3.13 USD | ||
| Imperial Brands PLC ITBA.F | €35.20 38.48 USD |
-2.76
|
€27.93B 30.53B USD | €10.00 10.93 USD | €35.20 38.48 USD | €35.20 38.48 USD | €27.93B 30.53B USD | 12.30 | €2.86 3.13 USD | ||
| Smoore SMORF | $1.06 — |
0
|
$12.18B — | $110.00 — | $0.93 — | $0.93 — | $12.18B — | 35.33 | $0.03 — | ||
| KT&G Corporation 033780.KS | ₩144,900 107.26 USD |
+0.63
|
₩15T 11.3B USD | ₩315K 147.65 USD | ₩142,000 107.19 USD | ₩143,800 108.55 USD | ₩15T 11.3B USD | 0 | ₩0 0 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
-16.67
|
$6.44B — | $10.00K — | $0.05 — | $0.05 — | $6.44B — | 0 | $0.00 — | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,663.20 32.22 USD |
-4.46
|
₹415.41B 5.03B USD | ₹35.07K 424.3 USD | ₹2,640.30 31.94 USD | ₹2,837.15 34.32 USD | ₹415.41B 5.03B USD | 32.60 | ₹81.67 0.99 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,661.60 32.2 USD |
-4.48
|
₹415.16B 5.02B USD | ₹648.31K 7.84K USD | ₹2,648.10 32.04 USD | ₹2,820.00 34.12 USD | ₹415.16B 5.02B USD | 32.60 | ₹81.64 0.99 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.03 USD |
-4.76
|
€4.05B 4.42B USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.05B 4.42B USD | 0 | €0.00 0 USD | ||
| RLX Technology Inc. 3CM.F | €1.94 2.12 USD |
+1.04
|
€2.51B 2.74B USD | €2.50K 2.73K USD | €1.94 2.12 USD | €1.94 2.12 USD | €2.51B 2.74B USD | 27.71 | €0.07 0.08 USD | ||
| Philip Morris CR a.s PHPMF | $910.00 — |
+5.81
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 16.63 | $54.69 — | ||
| Philip Morris CR a.s. TBK.F | €772.00 843.9 USD |
+2.39
|
€2.15B 2.35B USD | €7.00 7.65 USD | €754.00 824.22 USD | €772.00 843.9 USD | €2.15B 2.35B USD | 16.62 | €46.45 50.78 USD | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,520.00 799.07 USD |
-0.43
|
CZK 50.84B 2.19B USD | CZK 155.00 6.69 USD | CZK 18,500.00 798.21 USD | CZK 18,660.00 805.11 USD | CZK 50.84B 2.19B USD | 16.43 | CZK 1.13K 48.63 USD | ||
| Turning Point Brands, Inc. 0T5.F | €88.50 96.74 USD |
0
|
€1.69B 1.85B USD | €50.00 54.66 USD | €88.50 96.74 USD | €88.50 96.74 USD | €1.69B 1.85B USD | 32.18 | €2.75 3.01 USD | ||
| PT Gudang Garam Tbk GGRM.JK | IDR 13,650.00 0.89 USD |
+6.06
|
IDR 26.94T 1.72B USD | IDR 2.28M 145.47 USD | IDR 13,000.00 0.83 USD | IDR 14,300.00 0.91 USD | IDR 26.94T 1.72B USD | 24.63 | IDR 568.40 0.04 USD | ||
| PT Gudang Garam Tbk GGNPF | $0.89 — |
0
|
$1.71B — | $8.00 — | $0.84 — | $0.84 — | $1.71B — | 29.66 | $0.03 — | ||
| PT Gudang Garam Tbk GDNGY | $3.20 — |
0
|
$1.54B — | $2.59K — | $3.74 — | $3.74 — | $1.54B — | 22.85 | $0.14 — | ||
| PT Gudang Garam Tbk GGG.F | €0.69 0.75 USD |
+7.87
|
€1.38B 1.51B USD | €4.00K 4.37K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.38B 1.51B USD | 22.83 | €0.03 0.03 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 96.20 13.97 USD |
+1.58
|
DKK 8.56B 1.25B USD | DKK 27.52K 2.64 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 8.56B 1.25B USD | 6.03 | DKK 15.80 2.32 USD | ||
| Universal Corporation UVV.F | €45.14 49.34 USD |
+0.36
|
€1.12B 1.23B USD | €20.00 21.86 USD | €45.14 49.34 USD | €45.14 49.34 USD | €1.12B 1.23B USD | 11.97 | €3.77 4.12 USD | ||
| Scandinavian Tobacco Group A/S SNDVF | $14.50 — |
+2.03
|
$1.16B — | $350.00 — | $14.50 — | $14.50 — | $1.16B — | 10.20 | $1.45 — | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.78 13.97 USD |
0
|
€1.01B 1.1B USD | €40.00 43.73 USD | €12.56 13.73 USD | €12.78 13.97 USD | €1.01B 1.1B USD | 10.39 | €1.23 1.34 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €360.00 393.53 USD |
+1.12
|
€993.60M 1.09B USD | €698.00 763.01 USD | €354.00 386.97 USD | €364.00 397.9 USD | €993.60M 1.09B USD | 9.25 | €38.88 42.5 USD | ||
| VST Industries Limited VSTIND.NS | ₹256.90 3.11 USD |
-0.33
|
₹43.57B 527.16M USD | ₹166.50K 2.01K USD | ₹254.00 3.07 USD | ₹260.00 3.15 USD | ₹43.57B 527.16M USD | 14.31 | ₹17.94 0.22 USD | ||
| VST Industries Limited VSTIND.BO | ₹256.90 3.11 USD |
-0.43
|
₹43.56B 526.95M USD | ₹10.74K 129.91 USD | ₹252.35 3.05 USD | ₹259.55 3.14 USD | ₹43.56B 526.95M USD | 14.32 | ₹17.93 0.22 USD | ||
| Haypp Group AB (publ) 8QG0.F | €13.40 14.65 USD |
+1.67
|
€416.49M 455.28M USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €416.49M 455.28M USD | 78.82 | €0.17 0.19 USD | ||
| Haypp Group AB (publ) HAYPP.ST | SEK 118.40 14 USD |
+1.37
|
SEK 4.39B 428.65M USD | SEK 46.53K 1.57K USD | SEK 142.20 13.88 USD | SEK 147.00 14.35 USD | SEK 4.39B 428.65M USD | 76.27 | SEK 1.88 0.18 USD | ||
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,650.00 0.11 USD |
+2.8
|
IDR 3.43T 218.87M USD | IDR 12.24M 782.31 USD | IDR 1,600.00 0.1 USD | IDR 1,715.00 0.11 USD | IDR 3.43T 218.87M USD | 9.10 | IDR 181.17 0.01 USD | ||
| Pyxus PYYX | $3.00 — |
+1.69
|
$73.82M — | $303.00 — | $2.99 — | $3.00 — | $73.82M — | 0 | -$0.12 — | ||
| PT Indonesian Tobacco Tbk ITIC.JK | IDR 360.00 0.02 USD |
+2.27
|
IDR 338.66B 21.64M USD | IDR 6.74M 430.91 USD | IDR 348.00 0.02 USD | IDR 384.00 0.02 USD | IDR 338.66B 21.64M USD | 16.75 | IDR 21.48 0.001 USD | ||
| Golden Tobacco Limited GOLDENTOBC.NS | ₹31.91 0.39 USD |
+0.89
|
₹574.20M 6.95M USD | ₹3.14K 37.94 USD | ₹31.01 0.38 USD | ₹32.74 0.4 USD | ₹574.20M 6.95M USD | 14.11 | ₹2.26 0.03 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹32.01 0.39 USD |
-4.99
|
₹563.66M 6.82M USD | ₹203.00 2.46 USD | ₹32.01 0.39 USD | ₹33.90 0.41 USD | ₹563.66M 6.82M USD | 12.95 | ₹2.47 0.03 USD | ||
| TAAT Global Alternatives Inc. TAAT.CN | CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.95 0.09 USD |
+49.61
|
SEK 29.30M 2.86M USD | SEK 16.10K 1.57K USD | SEK 0.78 0.08 USD | SEK 0.78 0.08 USD | SEK 29.30M 2.86M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Harrys Manufacturing WSRRF | $0.02 — |
0
|
$2.28M — | $10.00K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.01 — | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | ||
| Vapor VPOR | $0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
| TAAT Global Alternatives TOBAF | $0.00 — |
-98.04
|
$2.31K — | $19.00 — | $0.02 — | $0.02 — | $2.31K — | 0 | -$0.21 — | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 92,403.00 0 USD |
+0.41
|
ZAC 2.03T 0 USD | ZAC 129.81K 0 USD | ZAC 93,357.00 0 USD | ZAC 97,000.00 0 USD | ZAC 2.03T 0 USD | 29.83 | ZAC 31.35 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}