Khu vực: Tiêu dùng phòng thủ Ngành: Thuốc lá Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (16)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (2)
- NSE (4)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tech Market Small (3)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Tiêu dùng phòng thủ (89)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (89)
Thuốc lá (89)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Philip Morris PM | $156.76 — |
-0.41
|
$244.02B — | $1.78M — | $156.29 — | $158.16 — | $244.02B — | 22.39 | $7.00 — | ||
| British American Tobacco p.l.c. BTI | $57.63 — |
+1.71
|
$125.74B — | $2.07M — | $57.03 — | $57.70 — | $125.74B — | 31.66 | $1.82 — | ||
| British American Tobacco p.l.c. BMT.DE | €49.60 54.22 USD |
+1.12
|
€107.89B 117.94B USD | €78.80K 86.14K USD | €48.95 53.51 USD | €49.65 54.27 USD | €107.89B 117.94B USD | 31.39 | €1.58 1.73 USD | ||
| Altria Group, Inc. 0R31.IL | $58.30 — |
+1.48
|
$103.46B — | $11.25K — | $58.14 — | $58.87 — | $103.46B — | 15.34 | $3.80 — | ||
| Altria MO | $58.77 — |
+0.73
|
$98.72B — | $2.46M — | $58.40 — | $58.90 — | $98.72B — | 11.21 | $5.24 — | ||
| Japan Tobacco Inc. 2914.T | ¥5,847 39.47 USD |
+2.58
|
¥10T 70.09B USD | ¥7M 44.15K USD | ¥5,803 39.17 USD | ¥5,898 39.81 USD | ¥10T 70.09B USD | 53.42 | ¥109 0.74 USD | ||
| Japan Tobacco Inc. JAPAY | $18.87 — |
+1.4
|
$67.02B — | $1.85K — | $18.31 — | $18.87 — | $67.02B — | 53.91 | $0.35 — | ||
| ITC Limited ITC.NS | ₹402.30 4.87 USD |
+0.37
|
₹5.04T 60.98B USD | ₹11.44M 138.44K USD | ₹401.00 4.85 USD | ₹401.00 4.85 USD | ₹5.04T 60.98B USD | 24.97 | ₹16.11 0.19 USD | ||
| ITC Limited ITC.BO | ₹402.25 4.87 USD |
+0.39
|
₹5.04T 60.97B USD | ₹385.37K 4.66K USD | ₹401.00 4.85 USD | ₹404.10 4.89 USD | ₹5.04T 60.97B USD | 24.96 | ₹16.11 0.19 USD | ||
| Imperial Brands PLC IMBBY | $43.24 — |
+2.15
|
$34.66B — | $6.02K — | $42.98 — | $43.35 — | $34.66B — | 13.22 | $3.27 — | ||
| Imperial Brands PLC ITB.DE | €37.40 40.88 USD |
+2.02
|
€29.98B 32.77B USD | €9.12K 9.97K USD | €36.68 40.1 USD | €37.45 40.94 USD | €29.98B 32.77B USD | 13.16 | €2.84 3.1 USD | ||
| Smoore International Holdings Limited 6969.HK | HK$12.80 1.64 USD |
+3.31
|
HK$79.21B 10.13B USD | HK$23.40M 2.99M USD | HK$12.38 1.58 USD | HK$13.14 1.68 USD | HK$79.21B 10.13B USD | 64.00 | HK$0.20 0.03 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 845.00 0.05 USD |
+1.81
|
IDR 98.29T 6.28B USD | IDR 76.21M 4.87K USD | IDR 830.00 0.05 USD | IDR 860.00 0.05 USD | IDR 98.29T 6.28B USD | 16.58 | IDR 50.96 0.003 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,896.70 35.05 USD |
+0.8
|
₹451.83B 5.47B USD | ₹221.42K 2.68K USD | ₹2,853.10 34.52 USD | ₹2,905.00 35.15 USD | ₹451.83B 5.47B USD | 35.49 | ₹81.61 0.99 USD | ||
| RLX Technology RLX | $2.46 — |
-1.2
|
$3.13B — | $615.54K — | $2.44 — | $2.50 — | $3.13B — | 30.75 | $0.08 — | ||
| China Tobacco International (HK) Company Limited 6055.HK | HK$34.94 4.47 USD |
+0.06
|
HK$24.17B 3.09B USD | HK$814.00K 104.08K USD | HK$34.62 4.43 USD | HK$35.48 4.54 USD | HK$24.17B 3.09B USD | 26.46 | HK$1.32 0.17 USD | ||
| Turning Point Brands TPB | $100.60 — |
+1.86
|
$1.92B — | $61.22K — | $98.54 — | $101.40 — | $1.92B — | 31.04 | $3.24 — | ||
| PT Gudang Garam Tbk GDNGY | $3.74 — |
0
|
$1.80B — | $2.59K — | $3.74 — | $3.74 — | $1.80B — | 26.71 | $0.14 — | ||
| Universal UVV | $53.22 — |
+0.75
|
$1.33B — | $95.81K — | $52.70 — | $53.45 — | $1.33B — | 11.98 | $4.44 — | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 91.30 13.39 USD |
+0.44
|
DKK 7.19B 1.05B USD | DKK 117.23K 17.19K USD | DKK 90.00 13.2 USD | DKK 91.50 13.42 USD | DKK 7.19B 1.05B USD | 9.92 | DKK 9.20 1.35 USD | ||
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.55 0.97 USD |
+0.89
|
MYR 1.30B 276.24M USD | MYR 133.10K 28.3K USD | MYR 4.48 0.95 USD | MYR 4.60 0.98 USD | MYR 1.30B 276.24M USD | 0 | -MYR 17.85 -3.7 USD | ||
| Healthier Choices Management HCMC | $0.00 — |
0
|
$48.13M — | $14.50M — | $0.00 — | $0.00 — | $48.13M — | 0 | $0.00 — | ||
| Charlie's CHUC | $0.17 — |
-7.94
|
$47.36M — | $44.87K — | $0.17 — | $0.20 — | $47.36M — | 17.50 | $0.01 — | ||
| Greenlane GNLN | $3.29 — |
-2.51
|
$15.53M — | $24.46K — | $2.96 — | $3.31 — | $15.53M — | 0 | -$4,094.30 — | ||
| Green Globe GGII | $0.00 — |
+100
|
$6.65M — | $100.00 — | $0.00 — | $0.00 — | $6.65M — | 0 | -$1.11 — | ||
| 22nd Century XXII | $0.93 — |
+6.97
|
$6.46M — | $124.35K — | $0.86 — | $0.94 — | $6.46M — | 0.00029 | $3.18K — | ||
| Kaival Brands Innovations KAVL | $0.49 — |
+2.92
|
$5.73M — | $25.53K — | $0.48 — | $0.50 — | $5.73M — | 0 | -$0.61 — | ||
| VPR Brands, LP VPRB | $0.04 — |
+77.27
|
$3.58M — | $18.21K — | $0.02 — | $0.04 — | $3.58M — | 0 | -$0.01 — | ||
| Harrys Manufacturing Inc. HARY.CN | CA$0.03 0.02 USD |
-12.5
|
CA$3.16M 2.34M USD | CA$6.00K 4.45K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Green Leaf Innovations GRLF | $0.00 — |
0
|
$1.59M — | $2.47M — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
| Ladybug Resource LBRG | $0.00 — |
0
|
$1.48M — | $54.50K — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
| Philip Morris International Inc. PHMO34.SA | R$421.68 85.47 USD |
0
|
R$1.31T 266.33B USD | R$0.00 0 USD | R$421.68 85.47 USD | R$421.68 85.47 USD | R$1.31T 266.33B USD | 22.32 | R$18.89 3.83 USD | ||
| Philip Morris International Inc. PM.MX | MX$2,862.00 169.47 USD |
0
|
MX$4.46T 263.8B USD | MX$11.00 0.65 USD | MX$2,862.00 169.47 USD | MX$2,862.00 169.47 USD | MX$4.46T 263.8B USD | 22.02 | MX$129.93 7.69 USD | ||
| Philip Morris International Inc. 4I1.F | €135.32 147.92 USD |
+3.73
|
€214.78B 234.78B USD | €50.00 54.66 USD | €135.32 147.92 USD | €135.32 147.92 USD | €214.78B 234.78B USD | 22.25 | €6.08 6.65 USD | ||
| Philip Morris International Inc. PMOR.VI | €135.46 148.08 USD |
+0.21
|
€210.86B 230.5B USD | €0.00 0 USD | €135.44 148.05 USD | €136.28 148.97 USD | €210.86B 230.5B USD | 22.20 | €6.10 6.67 USD | ||
| Philip Morris International Inc. 4I1.DE | €135.38 147.99 USD |
+0.04
|
€210.74B 230.36B USD | €746.00 815.48 USD | €135.38 147.99 USD | €136.18 148.86 USD | €210.74B 230.36B USD | 22.22 | €6.09 6.66 USD | ||
| Philip Morris International Inc. PMI.SW | CHF 117.00 133.12 USD |
0
|
CHF 182.37B 207.5B USD | CHF 100.00 113.78 USD | CHF 117.00 133.12 USD | CHF 117.00 133.12 USD | CHF 182.37B 207.5B USD | 20.63 | CHF 5.67 6.45 USD | ||
| Altria Group, Inc. MO.BA | ARS 22,470.00 26.56 USD |
+0.94
|
ARS 140.04T 165.54B USD | ARS 5.46K 6.45 USD | ARS 22,090.00 26.11 USD | ARS 22,570.00 26.68 USD | ARS 140.04T 165.54B USD | 0.75 | ARS 29.86K 35.29 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$61.78 12.52 USD |
+0.91
|
R$673.14B 136.43B USD | R$398.00 80.67 USD | R$59.99 12.16 USD | R$61.80 12.53 USD | R$673.14B 136.43B USD | 31.36 | R$1.97 0.4 USD | ||
| British American Tobacco p.l.c BTAFF | $57.69 — |
+1.44
|
$125.47B — | $2.00 — | $57.69 — | $57.69 — | $125.47B — | 31.69 | $1.82 — | ||
| British American Tobacco p.l.c. BMT.F | €49.05 53.62 USD |
-0.1
|
€106.81B 116.75B USD | €309.00 337.78 USD | €49.00 53.56 USD | €49.05 53.62 USD | €106.81B 116.75B USD | 30.84 | €1.59 1.74 USD | ||
| British American Tobacco p.l.c. BMTA.F | €48.90 53.45 USD |
+3.16
|
€106.70B 116.64B USD | €150.00 163.97 USD | €48.90 53.45 USD | €48.90 53.45 USD | €106.70B 116.64B USD | 30.94 | €1.58 1.73 USD | ||
| Altria Group, Inc. MO.MX | MX$1,083.00 64.13 USD |
0
|
MX$1.83T 108.2B USD | MX$1.04K 61.4 USD | MX$1,083.00 64.13 USD | MX$1,083.00 64.13 USD | MX$1.83T 108.2B USD | 11.16 | MX$97.04 5.75 USD | ||
| Altria Group, Inc. MOOO34.SA | R$311.50 63.14 USD |
0
|
R$526.56B 106.72B USD | R$0.00 0 USD | R$311.50 63.14 USD | R$311.50 63.14 USD | R$526.56B 106.72B USD | 11.02 | R$28.25 5.73 USD | ||
| Altria Group, Inc. PHM7.F | €50.77 55.5 USD |
+1.03
|
€85.58B 93.55B USD | €1.60K 1.75K USD | €50.25 54.93 USD | €50.77 55.5 USD | €85.58B 93.55B USD | 11.15 | €4.55 4.97 USD | ||
| Altria Group, Inc. PHM7.DE | €50.73 55.45 USD |
+0.89
|
€85.43B 93.39B USD | €6.95K 7.59K USD | €50.40 55.09 USD | €50.80 55.53 USD | €85.43B 93.39B USD | 11.14 | €4.55 4.97 USD | ||
| Altria Group, Inc. ALTR.VI | €50.73 55.45 USD |
+0.96
|
€85.43B 93.39B USD | €0.00 0 USD | €50.45 55.15 USD | €50.73 55.45 USD | €85.43B 93.39B USD | 11.14 | €4.55 4.97 USD | ||
| Japan Tobacco JAPAF | $37.60 — |
-2.62
|
$66.77B — | $275.00 — | $37.60 — | $37.60 — | $66.77B — | 53.71 | $0.70 — | ||
| Japan Tobacco Inc. JATA.F | €15.60 17.05 USD |
+1.96
|
€57.48B 62.84B USD | €2.00 2.19 USD | €15.60 17.05 USD | €15.60 17.05 USD | €57.48B 62.84B USD | 52.00 | €0.30 0.33 USD | ||
| Japan Tobacco Inc. JAT.F | €32.01 34.99 USD |
+1.23
|
€57.31B 62.65B USD | €193.00 210.98 USD | €32.01 34.99 USD | €32.46 35.48 USD | €57.31B 62.65B USD | 53.34 | €0.60 0.66 USD | ||
| Japan Tobacco Inc. JAT.VI | €32.21 35.21 USD |
+1.48
|
€57.20B 62.53B USD | €0.00 0 USD | €32.21 35.21 USD | €32.27 35.28 USD | €57.20B 62.53B USD | 52.80 | €0.61 0.67 USD | ||
| Imperial Brands IMBBF | $42.69 — |
+2.4
|
$34.22B — | $1.14K — | $42.69 — | $42.69 — | $34.22B — | 13.05 | $3.27 — | ||
| Imperial Brands PLC ITBA.F | €36.40 39.79 USD |
+2.25
|
€29.57B 32.33B USD | €45.00 49.19 USD | €36.40 39.79 USD | €36.40 39.79 USD | €29.57B 32.33B USD | 12.81 | €2.84 3.1 USD | ||
| Imperial Brands PLC ITB.F | €36.78 40.21 USD |
+2
|
€29.48B 32.23B USD | €200.00 218.63 USD | €36.78 40.21 USD | €36.88 40.31 USD | €29.48B 32.23B USD | 12.95 | €2.84 3.1 USD | ||
| Smoore SMORF | $1.60 — |
+50.94
|
$18.39B — | $110.00 — | $0.93 — | $0.93 — | $18.39B — | 53.33 | $0.03 — | ||
| KT&G Corporation 033780.KS | ₩142,600 107.64 USD |
+1.71
|
₩15T 11.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.61B USD | 0 | ₩0 0 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$6.44B — | $10.00K — | $0.05 — | $0.05 — | $6.44B — | 0 | $0.00 — | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.04 0.04 USD |
0
|
€5.40B 5.9B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.40B 5.9B USD | 0 | €0.00 0 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,894.15 35.01 USD |
+0.72
|
₹451.43B 5.46B USD | ₹10.90K 131.91 USD | ₹2,855.00 34.54 USD | ₹2,905.95 35.16 USD | ₹451.43B 5.46B USD | 35.46 | ₹81.61 0.99 USD | ||
| RLX Technology Inc. 3CM.F | €2.10 2.3 USD |
-0.94
|
€2.71B 2.97B USD | €690.00 754.26 USD | €2.10 2.3 USD | €2.12 2.32 USD | €2.71B 2.97B USD | 29.99 | €0.07 0.08 USD | ||
| Philip Morris CR a.s PHPMF | $861.00 — |
0
|
$2.36B — | $56.00 — | $640.52 — | $640.52 — | $2.36B — | 16.02 | $53.73 — | ||
| Philip Morris CR a.s. TBK.F | €750.00 819.85 USD |
-0.27
|
€2.09B 2.28B USD | €40.00 43.73 USD | €750.00 819.85 USD | €750.00 819.85 USD | €2.09B 2.28B USD | 16.08 | €46.62 50.96 USD | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,560.00 800.79 USD |
0
|
CZK 50.95B 2.2B USD | CZK 352.00 15.19 USD | CZK 18,240.00 786.99 USD | CZK 18,560.00 800.79 USD | CZK 50.95B 2.2B USD | 16.44 | CZK 1.13K 48.69 USD | ||
| PT Gudang Garam Tbk GGRM.JK | IDR 15,350.00 0.98 USD |
-0.32
|
IDR 29.53T 1.89B USD | IDR 1.93M 123.36 USD | IDR 15,150.00 0.97 USD | IDR 15,675.00 1 USD | IDR 29.53T 1.89B USD | 27.01 | IDR 568.26 0.04 USD | ||
| Turning Point Brands, Inc. 0T5.F | €84.00 91.82 USD |
+1.82
|
€1.61B 1.76B USD | €50.00 54.66 USD | €84.00 91.82 USD | €84.00 91.82 USD | €1.61B 1.76B USD | 29.89 | €2.81 3.07 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.77 0.84 USD |
-0.65
|
€1.55B 1.69B USD | €5.35K 5.85K USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.55B 1.69B USD | 25.66 | €0.03 0.03 USD | ||
| PT Gudang Garam Tbk GGNPF | $0.84 — |
+44.83
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 42.00 | $0.02 — | ||
| Universal Corporation UVV.F | €45.58 49.83 USD |
+1.56
|
€1.14B 1.24B USD | €19.00 20.77 USD | €45.58 49.83 USD | €45.58 49.83 USD | €1.14B 1.24B USD | 11.80 | €3.86 4.22 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 90.90 13.33 USD |
+1.28
|
DKK 8.16B 1.2B USD | DKK 22.00 3.23 USD | DKK 91.30 13.39 USD | DKK 91.40 13.4 USD | DKK 8.16B 1.2B USD | 5.75 | DKK 15.80 2.32 USD | ||
| Scandinavian Tobacco Group A/S SNDVF | $14.10 — |
+0.07
|
$1.11B — | $687.00 — | $14.10 — | $14.10 — | $1.11B — | 9.92 | $1.42 — | ||
| Karelia Tobacco Company Inc. KARE.AT | €348.00 380.41 USD |
-0.57
|
€960.48M 1.05B USD | €110.00 120.24 USD | €348.00 380.41 USD | €352.00 384.78 USD | €960.48M 1.05B USD | 10.09 | €34.48 37.69 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.00 13.12 USD |
+1.18
|
€948.75M 1.04B USD | €85.00 92.92 USD | €12.00 13.12 USD | €12.00 13.12 USD | €948.75M 1.04B USD | 9.75 | €1.23 1.34 USD | ||
| VST Industries Limited VSTIND.BO | ₹249.95 3.02 USD |
+0.58
|
₹42.38B 512.7M USD | ₹8.95K 108.32 USD | ₹248.90 3.01 USD | ₹251.35 3.04 USD | ₹42.38B 512.7M USD | 13.93 | ₹17.94 0.22 USD | ||
| VST Industries Limited VSTIND.NS | ₹249.85 3.02 USD |
+0.5
|
₹42.38B 512.69M USD | ₹68.88K 833.36 USD | ₹248.65 3.01 USD | ₹252.20 3.05 USD | ₹42.38B 512.69M USD | 13.91 | ₹17.95 0.22 USD | ||
| Haypp Group AB (publ) 8QG0.F | €13.14 14.36 USD |
+1.7
|
€408.41M 446.45M USD | €472.00 515.96 USD | €13.14 14.36 USD | €13.14 14.36 USD | €408.41M 446.45M USD | 77.29 | €0.17 0.19 USD | ||
| Haypp Group AB (publ) HAYPP.ST | SEK 145.80 14.23 USD |
-0.55
|
SEK 4.46B 435.83M USD | SEK 26.48K 2.58K USD | SEK 140.20 13.69 USD | SEK 149.60 14.6 USD | SEK 4.46B 435.83M USD | 77.55 | SEK 1.88 0.18 USD | ||
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,790.00 0.11 USD |
+9.82
|
IDR 3.72T 237.44M USD | IDR 36.47M 2.33K USD | IDR 1,585.00 0.1 USD | IDR 1,815.00 0.12 USD | IDR 3.72T 237.44M USD | 9.87 | IDR 181.26 0.01 USD | ||
| Pyxus PYYX | $3.30 — |
-12
|
$81.21M — | $1.40K — | $3.30 — | $3.41 — | $81.21M — | 0 | -$0.12 — | ||
| PT Indonesian Tobacco Tbk ITIC.JK | IDR 436.00 0.03 USD |
+2.35
|
IDR 410.15B 26.21M USD | IDR 9.99M 638.65 USD | IDR 422.00 0.03 USD | IDR 442.00 0.03 USD | IDR 410.15B 26.21M USD | 20.29 | IDR 21.48 0.001 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹34.31 0.42 USD |
-1.01
|
₹604.16M 7.31M USD | ₹1.00 0.01 USD | ₹34.31 0.42 USD | ₹34.31 0.42 USD | ₹604.16M 7.31M USD | 13.50 | ₹2.54 0.03 USD | ||
| Golden Tobacco Limited GOLDENTOBC.NS | ₹33.56 0.41 USD |
-1.84
|
₹603.90M 7.31M USD | ₹873.00 10.56 USD | ₹33.01 0.4 USD | ₹35.00 0.42 USD | ₹603.90M 7.31M USD | 13.75 | ₹2.44 0.03 USD | ||
| TAAT Global Alternatives Inc. TAAT.CN | CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.71 0.07 USD |
+1.43
|
SEK 21.90M 2.14M USD | SEK 74.00 7.22 USD | SEK 0.71 0.07 USD | SEK 0.71 0.07 USD | SEK 21.90M 2.14M USD | 0 | -SEK 0.31 -0.03 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | ||
| Harrys Manufacturing WSRRF | $0.01 — |
-50.94
|
$1.12M — | $10.00K — | $0.01 — | $0.01 — | $1.12M — | 0 | -$0.01 — | ||
| TAAT Global Alternatives TOBAF | $0.03 — |
-40.48
|
$693.29K — | $400.00 — | $0.03 — | $0.03 — | $693.29K — | 0 | -$0.20 — | ||
| Vapor VPOR | $0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 97,807.00 0 USD |
+0.21
|
ZAC 2.14T 0 USD | ZAC 659.75K 0 USD | ZAC 97,020.00 0 USD | ZAC 98,302.00 0 USD | ZAC 2.14T 0 USD | 30.93 | ZAC 31.62 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}