Khu vực: Tiêu dùng phòng thủ Ngành: Thuốc lá Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Athens (1)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (16)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (3)
- NSE (4)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Tiêu dùng phòng thủ (94)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (94)
Thuốc lá (94)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (175)
- Nông sản (514)
- Sản phẩm hộ gia đình & cá nhân (487)
- Thức ăn đóng gói (1174)
- Dịch vụ giáo dục & đào tạo (257)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (174)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris
PM
US
|
$182.27 — |
+2.58
|
$284.08B — | $3.12M — | $179.51 — | $183.83 — | $284.08B — | 25.63 | $7.11 — | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$72.62 — |
+9.37
|
$128.87B — | $145.00 — | $71.50 — | $73.15 — | $128.87B — | 19.11 | $3.80 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.26 62.63 USD |
+0.59
|
€109.96B 126.93B USD | €21.07K 24.32K USD | €53.94 62.26 USD | €54.30 62.68 USD | €109.96B 126.93B USD | 13.39 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BTI
US
|
$61.77 — |
+2
|
$125.18B — | $3.45M — | $61.41 — | $62.60 — | $125.18B — | 13.39 | $4.61 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$61.03 — |
-3.07
|
$123.68B — | $600.00 — | $62.00 — | $62.10 — | $123.68B — | 13.23 | $4.61 — | ||
Altria
MO
US
|
$72.71 — |
+1.64
|
$121.42B — | $6.07M — | $71.95 — | $73.19 — | $121.42B — | 15.17 | $4.79 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,189 38.16 USD |
+2.18
|
¥11T 67.75B USD | ¥3M 20.79K USD | ¥6,063 37.39 USD | ¥6,189 38.16 USD | ¥11T 67.75B USD | 22.02 | ¥281 1.73 USD | ||
Japan Tobacco Inc.
JAPAY
US
|
$18.92 — |
+2.71
|
$67.18B — | $482.00 — | $18.89 — | $18.97 — | $67.18B — | 21.74 | $0.87 — | ||
ITC Limited
ITC.BO
IN
|
₹288.80 3.49 USD |
-0.4
|
₹3.62T 43.78B USD | ₹853.45K 10.33K USD | ₹287.55 3.48 USD | ₹290.05 3.51 USD | ₹3.62T 43.78B USD | 17.76 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹288.25 3.49 USD |
-0.59
|
₹3.61T 43.69B USD | ₹27.12M 328.14K USD | ₹287.60 3.48 USD | ₹290.40 3.51 USD | ₹3.61T 43.69B USD | 17.46 | ₹16.50 0.2 USD | ||
Imperial Brands PLC
IMBBY
US
|
$38.01 — |
+3.18
|
$29.13B — | $8.73K — | $37.75 — | $38.23 — | $29.13B — | 13.52 | $2.81 — | ||
Imperial Brands PLC
ITB.DE
DE
|
€32.84 37.91 USD |
+0.43
|
€25.17B 29.05B USD | €3.74K 4.32K USD | €32.76 37.82 USD | €32.95 38.04 USD | €25.17B 29.05B USD | 13.29 | €2.47 2.85 USD | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$7.73 0.99 USD |
-1.78
|
HK$47.89B 6.12B USD | HK$13.36M 1.71M USD | HK$7.62 0.97 USD | HK$8.01 1.02 USD | HK$47.89B 6.12B USD | 38.64 | HK$0.20 0.03 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.05 — |
0
|
$5.82B — | $4.74K — | $0.05 — | $0.05 — | $5.82B — | 0 | $0.00 — | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,143.00 25.93 USD |
-1.25
|
₹334.27B 4.04B USD | ₹182.72K 2.21K USD | ₹2,136.00 25.84 USD | ₹2,174.80 26.31 USD | ₹334.27B 4.04B USD | 21.89 | ₹97.87 1.18 USD | ||
|
RLX Technology
RLX
US
|
$1.93 — |
-0.52
|
$2.36B — | $1.75M — | $1.92 — | $1.97 — | $2.36B — | 17.54 | $0.11 — | ||
|
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$20.10 2.57 USD |
-0.1
|
HK$13.90B 1.78B USD | HK$1.38M 176.46K USD | HK$19.70 2.52 USD | HK$20.26 2.59 USD | HK$13.90B 1.78B USD | 14.15 | HK$1.42 0.18 USD | ||
Turning Point Brands
TPB
US
|
$85.94 — |
-1.64
|
$1.66B — | $395.38K — | $84.41 — | $89.52 — | $1.66B — | 29.43 | $2.92 — | ||
Universal
UVV
US
|
$51.62 — |
-0.88
|
$1.29B — | $231.47K — | $51.33 — | $52.64 — | $1.29B — | 39.70 | $1.30 — | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 67.20 9.85 USD |
-0.15
|
DKK 5.29B 775.89M USD | DKK 25.60K 3.75K USD | DKK 66.90 9.81 USD | DKK 67.60 9.91 USD | DKK 5.29B 775.89M USD | 8.09 | DKK 8.30 1.22 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹268.35 3.25 USD |
-0.02
|
₹45.50B 550.44M USD | ₹790.34K 9.56K USD | ₹266.55 3.22 USD | ₹271.95 3.29 USD | ₹45.50B 550.44M USD | 15.60 | ₹17.20 0.21 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 139.80 13.65 USD |
-0.14
|
SEK 4.35B 424.75M USD | SEK 11.03K 1.08K USD | SEK 137.00 13.37 USD | SEK 143.40 14 USD | SEK 4.35B 424.75M USD | 268.84 | SEK 0.52 0.05 USD | ||
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 5.02 1.07 USD |
-0.79
|
MYR 1.43B 304.78M USD | MYR 75.90K 16.14K USD | MYR 5.01 1.07 USD | MYR 5.06 1.08 USD | MYR 1.43B 304.78M USD | 10.03 | MYR 0.50 0.11 USD | ||
Charlie's
CHUC
US
|
$0.23 — |
+7.57
|
$63.41M — | $1.99K — | $0.22 — | $0.22 — | $63.41M — | 7.53 | $0.03 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$26.36M — | $94.00 — | $0.00 — | $0.00 — | $26.36M — | 0 | $0.00 — | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
Eco-Growth Strategies
ECGS
US
|
$0.07 — |
+7.14
|
$4.22M — | $35.00K — | $0.07 — | $0.07 — | $4.22M — | 0 | -$0.05 — | ||
|
VPR Brands, LP
VPRB
US
|
$0.04 — |
-8.16
|
$4.13M — | $61.34K — | $0.05 — | $0.05 — | $4.13M — | 4.50 | $0.01 — | ||
Greenlane
GNLN
US
|
$2.27 — |
-3.4
|
$1.43M — | $230.46K — | $2.22 — | $2.40 — | $1.43M — | 0 | -$106.95 — | ||
22nd Century
XXII
US
|
$4.01 — |
-6.96
|
$1.38M — | $22.54K — | $3.92 — | $4.41 — | $1.38M — | 0 | -$633.30 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
-27.78
|
$897.65K — | $338.75K — | $0.00 — | $0.00 — | $897.65K — | 0 | -$0.03 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
0
|
$371.17K — | $707.00 — | $0.02 — | $0.02 — | $371.17K — | 0 | -$1.01 — | ||
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
+5.63
|
$56.00K — | $90.00K — | $0.01 — | $0.01 — | $56.00K — | 0 | $0.00 — | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$466.71 94.59 USD |
0
|
R$1.45T 294.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45T 294.86B USD | 25.37 | R$18.39 3.73 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,165.00 187.41 USD |
0
|
MX$4.93T 292.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.93T 292.08B USD | 25.44 | MX$124.38 7.36 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€159.56 184.19 USD |
+0.68
|
€248.68B 287.06B USD | €115.00 132.75 USD | €157.94 182.32 USD | €159.56 184.19 USD | €248.68B 287.06B USD | 25.57 | €6.24 7.2 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€159.52 184.14 USD |
+1.15
|
€248.62B 286.99B USD | €0.00 0 USD | €158.80 183.31 USD | €159.72 184.37 USD | €248.62B 286.99B USD | 25.56 | €6.24 7.2 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€158.34 182.78 USD |
+1.02
|
€246.78B 284.87B USD | €1.00 1.15 USD | €158.34 182.78 USD | €158.34 182.78 USD | €246.78B 284.87B USD | 25.37 | €6.24 7.2 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 132.00 165.56 USD |
0
|
CHF 205.73B 258.03B USD | CHF 6.00 7.53 USD | CHF 132.00 165.56 USD | CHF 136.00 170.58 USD | CHF 205.73B 258.03B USD | 22.99 | CHF 5.74 7.2 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$64.02 12.98 USD |
-0.36
|
R$648.69B 131.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$648.69B 131.48B USD | 13.39 | R$4.78 0.97 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.16T 127.77B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.16T 127.77B USD | 13.08 | MX$81.35 4.82 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€54.50 62.91 USD |
-0.91
|
€110.45B 127.49B USD | €241.00 278.19 USD | €54.00 62.33 USD | €54.50 62.91 USD | €110.45B 127.49B USD | 13.45 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€54.20 62.56 USD |
+0.07
|
€109.84B 126.79B USD | €3.33K 3.84K USD | €54.10 62.45 USD | €54.34 62.73 USD | €109.84B 126.79B USD | 13.38 | €4.05 4.68 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$374.44 75.89 USD |
0
|
R$625.27B 126.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$625.27B 126.73B USD | 15.08 | R$24.83 5.03 USD | ||
|
Altria Group, Inc.
MO.MX
MX
|
MX$1,260.85 74.66 USD |
0
|
MX$2.11T 124.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.11T 124.67B USD | 15.01 | MX$83.97 4.97 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€63.56 73.37 USD |
+0.57
|
€106.14B 122.52B USD | €205.00 236.64 USD | €63.56 73.37 USD | €63.56 73.37 USD | €106.14B 122.52B USD | 15.09 | €4.21 4.86 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€63.34 73.12 USD |
+0.13
|
€105.77B 122.1B USD | €0.00 0 USD | €63.34 73.12 USD | €63.38 73.16 USD | €105.77B 122.1B USD | 15.04 | €4.21 4.86 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€63.26 73.02 USD |
-1.43
|
€105.64B 121.94B USD | €580.00 669.51 USD | €62.94 72.65 USD | €63.26 73.02 USD | €105.64B 121.94B USD | 15.06 | €4.20 4.85 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€33.29 38.43 USD |
+1.25
|
€59.10B 68.22B USD | €0.00 0 USD | €33.29 38.43 USD | €33.38 38.53 USD | €59.10B 68.22B USD | 21.75 | €1.53 1.77 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€33.00 38.09 USD |
+1.04
|
€58.59B 67.63B USD | €1.03K 1.19K USD | €33.00 38.09 USD | €33.00 38.09 USD | €58.59B 67.63B USD | 21.56 | €1.53 1.77 USD | ||
Japan Tobacco
JAPAF
US
|
$37.50 — |
0
|
$66.58B — | $250.00 — | $38.50 — | $38.50 — | $66.58B — | 21.55 | $1.74 — | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.20 18.7 USD |
+1.25
|
€57.52B 66.4B USD | €20.00 23.09 USD | €16.20 18.7 USD | €16.20 18.7 USD | €57.52B 66.4B USD | 21.31 | €0.76 0.88 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€33.05 38.15 USD |
+0.58
|
€25.33B 29.24B USD | €747.00 862.29 USD | €33.05 38.15 USD | €33.05 38.15 USD | €25.33B 29.24B USD | 13.43 | €2.46 2.84 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€32.60 37.63 USD |
+0.62
|
€24.98B 28.84B USD | €900.00 1.04K USD | €32.60 37.63 USD | €32.60 37.63 USD | €24.98B 28.84B USD | 13.19 | €2.47 2.85 USD | ||
|
Imperial Brands
IMBBF
US
|
$36.75 — |
0
|
$28.16B — | $350.00 — | $37.50 — | $37.91 — | $28.16B — | 13.07 | $2.81 — | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 29,360.00 34.7 USD |
+2.73
|
ARS 12.26T 14.49B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.26T 14.49B USD | 1.03 | ARS 28.32K 33.48 USD | ||
KT&G Corporation
033780.KS
KR
|
₩172,600 130.28 USD |
-1.43
|
₩18T 13.52B USD | ₩108K 81.77 USD | ₩170,500 128.7 USD | ₩176,700 133.38 USD | ₩18T 13.52B USD | 0 | ₩0 0 USD | ||
|
Smoore
SMORF
US
|
$1.40 — |
0
|
$8.67B — | $200.00 — | $1.40 — | $1.40 — | $8.67B — | 46.66 | $0.03 — | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 660.00 0.04 USD |
0
|
IDR 76.77T 4.91B USD | IDR 6.01M 384.08 USD | IDR 660.00 0.04 USD | IDR 665.00 0.04 USD | IDR 76.77T 4.91B USD | 11.18 | IDR 59.00 0.003 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,143.00 25.93 USD |
-1.25
|
₹334.27B 4.04B USD | ₹19.65K 237.72 USD | ₹2,136.00 25.84 USD | ₹2,174.95 26.31 USD | ₹334.27B 4.04B USD | 25.71 | ₹83.34 1.01 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
-10
|
€3.14B 3.63B USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.14B 3.63B USD | 0 | €0.00 0 USD | ||
|
Philip Morris CR a.s
PHPMF
US
|
$910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
RLX Technology Inc.
3CM.F
DE
|
€1.71 1.97 USD |
+1.79
|
€2.09B 2.41B USD | €1.40K 1.62K USD | €1.71 1.97 USD | €1.71 1.97 USD | €2.09B 2.41B USD | 17.10 | €0.10 0.12 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€731.00 843.82 USD |
-0.54
|
€2.03B 2.35B USD | €27.00 31.17 USD | €731.00 843.82 USD | €731.00 843.82 USD | €2.03B 2.35B USD | 16.09 | €45.42 52.43 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,900.00 772.32 USD |
-0.22
|
CZK 49.14B 2.12B USD | CZK 135.00 5.82 USD | CZK 17,800.00 768 USD | CZK 17,940.00 774.04 USD | CZK 49.14B 2.12B USD | 16.18 | CZK 1.11K 47.73 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 15,800.00 1.01 USD |
+0.16
|
IDR 30.40T 1.94B USD | IDR 639.00K 40.83 USD | IDR 15,725.00 1 USD | IDR 16,025.00 1.02 USD | IDR 30.40T 1.94B USD | 10.16 | IDR 1.55K 0.1 USD | ||
|
PT Gudang Garam Tbk
GDNGY
US
|
$3.64 — |
0
|
$1.83B — | $29.00 — | $4.02 — | $4.02 — | $1.83B — | 10.40 | $0.35 — | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€74.70 86.23 USD |
+0.07
|
€1.45B 1.67B USD | €45.00 51.95 USD | €74.70 86.23 USD | €74.70 86.23 USD | €1.45B 1.67B USD | 29.17 | €2.56 2.96 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.75 0.86 USD |
+0.68
|
€1.43B 1.65B USD | €735.00 848.44 USD | €0.75 0.86 USD | €0.75 0.86 USD | €1.43B 1.65B USD | 9.31 | €0.08 0.09 USD | ||
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 9.33 | $0.09 — | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€436.00 503.29 USD |
-1.13
|
€1.20B 1.39B USD | €114.00 131.59 USD | €436.00 503.29 USD | €463.00 534.46 USD | €1.20B 1.39B USD | 10.26 | €42.47 49.02 USD | ||
|
Universal Corporation
UVV.F
DE
|
€45.58 52.61 USD |
+1.3
|
€1.14B 1.31B USD | €115.00 132.75 USD | €45.06 52.01 USD | €45.58 52.61 USD | €1.14B 1.31B USD | 39.98 | €1.14 1.32 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 67.20 9.85 USD |
-0.37
|
DKK 6.03B 884.5M USD | DKK 205.00 30.06 USD | DKK 67.20 9.85 USD | DKK 67.20 9.85 USD | DKK 6.03B 884.5M USD | 4.25 | DKK 15.80 2.32 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€8.88 10.25 USD |
-1
|
€699.27M 807.2M USD | €110.00 126.98 USD | €8.88 10.25 USD | €8.88 10.25 USD | €699.27M 807.2M USD | 8.00 | €1.11 1.28 USD | ||
|
Scandinavian Tobacco Group A/S
SNDVF
US
|
$10.25 — |
0
|
$807.16M — | $400.00 — | $10.36 — | $10.36 — | $807.16M — | 8.13 | $1.26 — | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹268.65 3.25 USD |
+0.11
|
₹45.55B 551.05M USD | ₹39.73K 480.65 USD | ₹266.70 3.23 USD | ₹272.10 3.29 USD | ₹45.55B 551.05M USD | 15.61 | ₹17.20 0.21 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€12.52 14.45 USD |
+1.46
|
€389.69M 449.84M USD | €200.00 230.87 USD | €12.52 14.45 USD | €12.52 14.45 USD | €389.69M 449.84M USD | 250.40 | €0.05 0.06 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,555.00 0.1 USD |
-0.96
|
IDR 3.25T 207.37M USD | IDR 254.30K 16.25 USD | IDR 1,540.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 3.25T 207.37M USD | 6.54 | IDR 237.54 0.02 USD | ||
|
Pyxus
PYYX
US
|
$3.30 — |
0
|
$81.21M — | $100.00 — | $3.30 — | $3.30 — | $81.21M — | 5.89 | $0.56 — | ||
|
More Impact AG
AEE1.DU
DE
|
€0.91 1.05 USD |
0
|
€35.51M 40.99M USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €35.51M 40.99M USD | 0 | €0.00 0 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹144.00 1.74 USD |
-3.65
|
₹2.09B 25.29M USD | ₹10.94K 132.3 USD | ₹122.40 1.48 USD | ₹153.80 1.86 USD | ₹2.09B 25.29M USD | 22.25 | ₹6.47 0.08 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 199.00 0.01 USD |
+0.51
|
IDR 187.20B 11.96M USD | IDR 40.40K 2.58 USD | IDR 196.00 0.01 USD | IDR 202.00 0.01 USD | IDR 187.20B 11.96M USD | 9.26 | IDR 21.48 0.001 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹25.49 0.31 USD |
-1.89
|
₹450.68M 5.45M USD | ₹487.00 5.89 USD | ₹25.02 0.3 USD | ₹26.14 0.32 USD | ₹450.68M 5.45M USD | 13.77 | ₹1.85 0.02 USD | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹25.25 0.31 USD |
0
|
₹444.62M 5.38M USD | ₹123.00 1.49 USD | ₹25.25 0.31 USD | ₹25.60 0.31 USD | ₹444.62M 5.38M USD | 11.27 | ₹2.24 0.03 USD | ||
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.12 0.11 USD |
-20
|
SEK 34.55M 3.37M USD | SEK 8.53K 832.15 USD | SEK 1.12 0.11 USD | SEK 1.12 0.11 USD | SEK 34.55M 3.37M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
|
LFTD Partners
LIFD
US
|
$0.15 — |
-25
|
$2.22M — | $810.00 — | $0.20 — | $0.20 — | $2.22M — | 0 | -$1.94 — | ||
Globrands Ltd.
GLRS.TA
IL
|
ILA 12,420.00 36.22 USD |
+0.81
|
ILA 153.64M 448.01K USD | ILA 69.00 0.2 USD | ILA 12,320.00 35.92 USD | ILA 12,420.00 36.22 USD | ILA 153.64M 448.01K USD | 2.57 | ILA 48.16 0.14 USD | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
|
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.20 — | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 100,233.00 0 USD |
+0.41
|
ZAC 2.03T 0 USD | ZAC 234.33K 0 USD | ZAC 99,728.00 0 USD | ZAC 100,559.00 0 USD | ZAC 2.03T 0 USD | 13.21 | ZAC 75.86 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}