Khu vực: Tiêu dùng phòng thủ Ngành: Thuốc lá Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Athens (1)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (16)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (3)
- NSE (4)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Tiêu dùng phòng thủ (94)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (94)
Thuốc lá (94)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (175)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (487)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (257)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (174)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris
PM
US
|
$182.27 — |
+2.58
|
$284.08B — | $3.12M — | $179.51 — | $183.83 — | $284.08B — | 25.63 | $7.11 — | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$72.20 — |
+8.73
|
$128.13B — | $0.00 — | $72.20 — | $72.20 — | $128.13B — | 19.00 | $3.80 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.94 62.26 USD |
-0.48
|
€109.31B 126.18B USD | €37.85K 43.7K USD | €53.46 61.71 USD | €54.22 62.59 USD | €109.31B 126.18B USD | 13.31 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BTI
US
|
$61.77 — |
+2
|
$125.18B — | $3.45M — | $61.41 — | $62.60 — | $125.18B — | 13.39 | $4.61 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$61.03 — |
-3.07
|
$123.68B — | $600.00 — | $62.00 — | $62.10 — | $123.68B — | 13.23 | $4.61 — | ||
Altria
MO
US
|
$72.71 — |
+1.64
|
$121.42B — | $6.07M — | $71.95 — | $73.19 — | $121.42B — | 15.17 | $4.79 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$18.92 — |
+2.71
|
$67.18B — | $482.00 — | $18.89 — | $18.97 — | $67.18B — | 21.74 | $0.87 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,057 37.35 USD |
-0.53
|
¥11T 66.31B USD | ¥5M 32.08K USD | ¥6,046 37.28 USD | ¥6,207 38.27 USD | ¥11T 66.31B USD | 21.55 | ¥281 1.73 USD | ||
ITC Limited
ITC.NS
IN
|
₹290.10 3.51 USD |
+0.07
|
₹3.63T 43.98B USD | ₹6.52M 78.85K USD | ₹289.00 3.5 USD | ₹291.60 3.53 USD | ₹3.63T 43.98B USD | 17.58 | ₹16.50 0.2 USD | ||
ITC Limited
ITC.BO
IN
|
₹289.95 3.51 USD |
0
|
₹3.63T 43.95B USD | ₹880.92K 10.66K USD | ₹289.05 3.5 USD | ₹291.55 3.53 USD | ₹3.63T 43.95B USD | 17.83 | ₹16.26 0.2 USD | ||
Imperial Brands PLC
IMBBY
US
|
$38.01 — |
+3.18
|
$29.13B — | $8.73K — | $37.75 — | $38.23 — | $29.13B — | 13.52 | $2.81 — | ||
Imperial Brands PLC
ITB.DE
DE
|
€32.70 37.75 USD |
-1.45
|
€25.06B 28.93B USD | €10.30K 11.89K USD | €32.55 37.57 USD | €32.87 37.94 USD | €25.06B 28.93B USD | 13.23 | €2.47 2.85 USD | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$7.87 1.01 USD |
+5.35
|
HK$48.76B 6.23B USD | HK$16.79M 2.15M USD | HK$7.50 0.96 USD | HK$7.93 1.01 USD | HK$48.76B 6.23B USD | 39.35 | HK$0.20 0.03 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.05 — |
0
|
$5.82B — | $4.74K — | $0.05 — | $0.05 — | $5.82B — | 0 | $0.00 — | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,175.00 26.31 USD |
+0.17
|
₹339.26B 4.1B USD | ₹291.69K 3.53K USD | ₹2,145.00 25.95 USD | ₹2,189.50 26.49 USD | ₹339.26B 4.1B USD | 22.22 | ₹97.87 1.18 USD | ||
|
RLX Technology
RLX
US
|
$1.93 — |
-0.52
|
$2.36B — | $1.75M — | $1.92 — | $1.97 — | $2.36B — | 17.54 | $0.11 — | ||
|
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$20.12 2.57 USD |
+0.4
|
HK$13.92B 1.78B USD | HK$2.12M 270.56K USD | HK$20.06 2.56 USD | HK$21.06 2.69 USD | HK$13.92B 1.78B USD | 14.16 | HK$1.42 0.18 USD | ||
Turning Point Brands
TPB
US
|
$85.94 — |
-1.64
|
$1.66B — | $395.38K — | $84.41 — | $89.52 — | $1.66B — | 29.43 | $2.92 — | ||
Universal
UVV
US
|
$51.62 — |
-0.88
|
$1.29B — | $231.47K — | $51.33 — | $52.64 — | $1.29B — | 39.70 | $1.30 — | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 67.30 9.87 USD |
-0.15
|
DKK 5.30B 777.04M USD | DKK 84.40K 12.38K USD | DKK 66.80 9.79 USD | DKK 67.60 9.91 USD | DKK 5.30B 777.04M USD | 8.10 | DKK 8.30 1.22 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹268.50 3.25 USD |
+2.48
|
₹45.52B 550.75M USD | ₹1.08M 13.06K USD | ₹261.35 3.16 USD | ₹269.20 3.26 USD | ₹45.52B 550.75M USD | 15.61 | ₹17.20 0.21 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 140.00 13.67 USD |
+1.45
|
SEK 4.36B 425.35M USD | SEK 14.52K 1.42K USD | SEK 137.60 13.43 USD | SEK 141.00 13.76 USD | SEK 4.36B 425.35M USD | 269.23 | SEK 0.52 0.05 USD | ||
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 5.06 1.08 USD |
+0.8
|
MYR 1.44B 307.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.44B 307.2M USD | 10.11 | MYR 0.50 0.11 USD | ||
Charlie's
CHUC
US
|
$0.23 — |
+7.57
|
$63.41M — | $1.99K — | $0.22 — | $0.22 — | $63.41M — | 7.53 | $0.03 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$26.36M — | $94.00 — | $0.00 — | $0.00 — | $26.36M — | 0 | $0.00 — | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
Eco-Growth Strategies
ECGS
US
|
$0.07 — |
+7.14
|
$4.22M — | $35.00K — | $0.07 — | $0.07 — | $4.22M — | 0 | -$0.05 — | ||
|
VPR Brands, LP
VPRB
US
|
$0.04 — |
-8.16
|
$4.13M — | $61.34K — | $0.05 — | $0.05 — | $4.13M — | 4.50 | $0.01 — | ||
Greenlane
GNLN
US
|
$2.27 — |
-3.4
|
$1.43M — | $230.46K — | $2.22 — | $2.40 — | $1.43M — | 0 | -$106.95 — | ||
22nd Century
XXII
US
|
$4.01 — |
-6.96
|
$1.38M — | $22.54K — | $3.92 — | $4.41 — | $1.38M — | 0 | -$633.30 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
-27.78
|
$897.65K — | $338.75K — | $0.00 — | $0.00 — | $897.65K — | 0 | -$0.03 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
0
|
$371.17K — | $707.00 — | $0.02 — | $0.02 — | $371.17K — | 0 | -$1.01 — | ||
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
+5.63
|
$56.00K — | $90.00K — | $0.01 — | $0.01 — | $56.00K — | 0 | $0.00 — | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$466.71 94.59 USD |
0
|
R$1.45T 294.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45T 294.86B USD | 25.37 | R$18.39 3.73 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,165.00 187.41 USD |
0
|
MX$4.93T 292.08B USD | MX$31.00 1.84 USD | MX$3,165.00 187.41 USD | MX$3,165.00 187.41 USD | MX$4.93T 292.08B USD | 25.44 | MX$124.38 7.36 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€158.48 182.94 USD |
+1.3
|
€247.00B 285.12B USD | €357.00 412.1 USD | €157.54 181.85 USD | €159.02 183.56 USD | €247.00B 285.12B USD | 25.39 | €6.24 7.2 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€157.70 182.04 USD |
-0.98
|
€245.78B 283.72B USD | €0.00 0 USD | €157.70 182.04 USD | €159.32 183.91 USD | €245.78B 283.72B USD | 25.27 | €6.24 7.2 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€156.74 180.93 USD |
-1.26
|
€244.29B 281.99B USD | €1.18K 1.36K USD | €156.40 180.54 USD | €158.26 182.68 USD | €244.29B 281.99B USD | 25.11 | €6.24 7.2 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 132.00 165.56 USD |
0
|
CHF 205.73B 258.03B USD | CHF 6.00 7.53 USD | CHF 132.00 165.56 USD | CHF 136.00 170.58 USD | CHF 205.73B 258.03B USD | 22.99 | CHF 5.74 7.2 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$64.02 12.98 USD |
-0.36
|
R$648.69B 131.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$648.69B 131.48B USD | 13.39 | R$4.78 0.97 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€55.00 63.49 USD |
+3.77
|
€111.46B 128.66B USD | €100.00 115.43 USD | €53.50 61.76 USD | €55.00 63.49 USD | €111.46B 128.66B USD | 13.58 | €4.05 4.68 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.16T 127.77B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.16T 127.77B USD | 13.08 | MX$81.35 4.82 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$374.44 75.89 USD |
0
|
R$625.27B 126.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$625.27B 126.73B USD | 15.08 | R$24.83 5.03 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€54.16 62.52 USD |
-0.81
|
€109.76B 126.7B USD | €277.00 319.75 USD | €53.56 61.83 USD | €54.16 62.52 USD | €109.76B 126.7B USD | 13.37 | €4.05 4.68 USD | ||
|
Altria Group, Inc.
MO.MX
MX
|
MX$1,260.85 74.66 USD |
0
|
MX$2.11T 124.67B USD | MX$1.00 0.06 USD | MX$1,260.85 74.66 USD | MX$1,260.85 74.66 USD | MX$2.11T 124.67B USD | 15.01 | MX$83.97 4.97 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€64.18 74.09 USD |
+1.36
|
€107.17B 123.71B USD | €643.00 742.24 USD | €63.14 72.88 USD | €64.18 74.09 USD | €107.17B 123.71B USD | 15.28 | €4.20 4.85 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€63.26 73.02 USD |
-0.72
|
€105.64B 121.94B USD | €0.00 0 USD | €63.26 73.02 USD | €63.66 73.48 USD | €105.64B 121.94B USD | 15.02 | €4.21 4.86 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€63.20 72.95 USD |
-0.44
|
€105.54B 121.83B USD | €180.00 207.78 USD | €63.20 72.95 USD | €63.22 72.98 USD | €105.54B 121.83B USD | 15.01 | €4.21 4.86 USD | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€32.88 37.95 USD |
-0.39
|
€58.37B 67.38B USD | €0.00 0 USD | €32.63 37.67 USD | €32.88 37.95 USD | €58.37B 67.38B USD | 21.49 | €1.53 1.77 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€32.66 37.7 USD |
+0.18
|
€57.98B 66.93B USD | €1.03K 1.19K USD | €32.66 37.7 USD | €32.66 37.7 USD | €57.98B 66.93B USD | 21.34 | €1.53 1.77 USD | ||
Japan Tobacco
JAPAF
US
|
$37.50 — |
0
|
$66.58B — | $250.00 — | $38.50 — | $38.50 — | $66.58B — | 21.55 | $1.74 — | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.00 18.47 USD |
+0.63
|
€56.81B 65.58B USD | €20.00 23.09 USD | €16.00 18.47 USD | €16.00 18.47 USD | €56.81B 65.58B USD | 21.05 | €0.76 0.88 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.86 37.93 USD |
+1.73
|
€25.18B 29.07B USD | €747.00 862.29 USD | €32.86 37.93 USD | €32.86 37.93 USD | €25.18B 29.07B USD | 13.35 | €2.46 2.84 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€32.40 37.4 USD |
+1.89
|
€24.83B 28.66B USD | €900.00 1.04K USD | €32.40 37.4 USD | €32.40 37.4 USD | €24.83B 28.66B USD | 13.11 | €2.47 2.85 USD | ||
|
Imperial Brands
IMBBF
US
|
$36.75 — |
0
|
$28.16B — | $350.00 — | $37.50 — | $37.91 — | $28.16B — | 13.07 | $2.81 — | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 29,360.00 34.7 USD |
+2.73
|
ARS 12.26T 14.49B USD | ARS 1.60K 1.89 USD | ARS 27,500.00 32.51 USD | ARS 30,000.00 35.46 USD | ARS 12.26T 14.49B USD | 1.03 | ARS 28.32K 33.48 USD | ||
KT&G Corporation
033780.KS
KR
|
₩175,100 132.17 USD |
+1.21
|
₩18T 13.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.72B USD | 0 | ₩0 0 USD | ||
|
Smoore
SMORF
US
|
$1.40 — |
0
|
$8.67B — | $200.00 — | $1.40 — | $1.40 — | $8.67B — | 46.66 | $0.03 — | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 660.00 0.04 USD |
0
|
IDR 76.77T 4.91B USD | IDR 5.86M 374.7 USD | IDR 650.00 0.04 USD | IDR 665.00 0.04 USD | IDR 76.77T 4.91B USD | 11.18 | IDR 59.00 0.003 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,171.65 26.27 USD |
+0.06
|
₹338.74B 4.1B USD | ₹15.15K 183.3 USD | ₹2,146.00 25.96 USD | ₹2,188.00 26.47 USD | ₹338.74B 4.1B USD | 26.05 | ₹83.34 1.01 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
-18.92
|
€3.49B 4.03B USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.49B 4.03B USD | 0 | €0.00 0 USD | ||
|
Philip Morris CR a.s
PHPMF
US
|
$910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
RLX Technology Inc.
3CM.F
DE
|
€1.68 1.94 USD |
+1.2
|
€2.05B 2.37B USD | €1.40K 1.62K USD | €1.68 1.94 USD | €1.69 1.95 USD | €2.05B 2.37B USD | 16.80 | €0.10 0.12 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€735.00 848.44 USD |
+1.66
|
€2.04B 2.36B USD | €27.00 31.17 USD | €735.00 848.44 USD | €735.00 848.44 USD | €2.04B 2.36B USD | 16.18 | €45.42 52.43 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,900.00 772.32 USD |
-0.22
|
CZK 49.14B 2.12B USD | CZK 135.00 5.82 USD | CZK 17,800.00 768 USD | CZK 17,940.00 774.04 USD | CZK 49.14B 2.12B USD | 16.18 | CZK 1.11K 47.73 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 15,775.00 1.01 USD |
+1.77
|
IDR 30.35T 1.94B USD | IDR 404.80K 25.87 USD | IDR 15,500.00 0.99 USD | IDR 15,825.00 1.01 USD | IDR 30.35T 1.94B USD | 10.15 | IDR 1.55K 0.1 USD | ||
|
PT Gudang Garam Tbk
GDNGY
US
|
$3.64 — |
0
|
$1.83B — | $29.00 — | $4.02 — | $4.02 — | $1.83B — | 10.40 | $0.35 — | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€74.65 86.17 USD |
-2.03
|
€1.45B 1.67B USD | €45.00 51.95 USD | €74.65 86.17 USD | €74.65 86.17 USD | €1.45B 1.67B USD | 29.16 | €2.56 2.96 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.74 0.85 USD |
+1.37
|
€1.42B 1.64B USD | €735.00 848.44 USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.42B 1.64B USD | 9.25 | €0.08 0.09 USD | ||
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 9.33 | $0.09 — | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€447.00 515.99 USD |
+2.29
|
€1.23B 1.42B USD | €448.00 517.14 USD | €433.00 499.83 USD | €449.00 518.3 USD | €1.23B 1.42B USD | 10.52 | €42.47 49.02 USD | ||
|
Universal Corporation
UVV.F
DE
|
€45.00 51.95 USD |
-1.14
|
€1.12B 1.29B USD | €250.00 288.58 USD | €45.00 51.95 USD | €45.00 51.95 USD | €1.12B 1.29B USD | 39.47 | €1.14 1.32 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 67.00 9.82 USD |
+0.6
|
DKK 6.01B 881.87M USD | DKK 389.00 57.04 USD | DKK 67.00 9.82 USD | DKK 67.10 9.84 USD | DKK 6.01B 881.87M USD | 4.24 | DKK 15.80 2.32 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€8.97 10.35 USD |
+3.1
|
€706.36M 815.38M USD | €110.00 126.98 USD | €8.89 10.26 USD | €8.97 10.35 USD | €706.36M 815.38M USD | 8.08 | €1.11 1.28 USD | ||
|
Scandinavian Tobacco Group A/S
SNDVF
US
|
$10.25 — |
0
|
$807.16M — | $400.00 — | $10.36 — | $10.36 — | $807.16M — | 8.13 | $1.26 — | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹268.05 3.24 USD |
+2.35
|
₹45.45B 549.82M USD | ₹55.03K 665.78 USD | ₹261.90 3.17 USD | ₹269.05 3.26 USD | ₹45.45B 549.82M USD | 15.58 | ₹17.20 0.21 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€12.34 14.24 USD |
+0.65
|
€384.09M 443.37M USD | €200.00 230.87 USD | €12.32 14.22 USD | €12.34 14.24 USD | €384.09M 443.37M USD | 246.80 | €0.05 0.06 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,570.00 0.1 USD |
+4.32
|
IDR 3.28T 209.37M USD | IDR 537.30K 34.33 USD | IDR 1,505.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 3.28T 209.37M USD | 6.60 | IDR 237.54 0.02 USD | ||
|
Pyxus
PYYX
US
|
$3.30 — |
0
|
$81.21M — | $100.00 — | $3.30 — | $3.30 — | $81.21M — | 5.89 | $0.56 — | ||
|
More Impact AG
AEE1.DU
DE
|
€0.91 1.05 USD |
0
|
€35.51M 40.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.51M 40.99M USD | 0 | €0.00 0 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹149.20 1.81 USD |
-0.6
|
₹2.17B 26.21M USD | ₹1.68K 20.37 USD | ₹149.20 1.81 USD | ₹152.90 1.85 USD | ₹2.17B 26.21M USD | 23.06 | ₹6.47 0.08 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 198.00 0.01 USD |
+2.06
|
IDR 186.26B 11.9M USD | IDR 86.60K 5.53 USD | IDR 190.00 0.01 USD | IDR 198.00 0.01 USD | IDR 186.26B 11.9M USD | 9.21 | IDR 21.48 0.001 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹25.99 0.31 USD |
+3.92
|
₹459.52M 5.56M USD | ₹3.19K 38.61 USD | ₹25.01 0.3 USD | ₹26.26 0.32 USD | ₹459.52M 5.56M USD | 14.04 | ₹1.85 0.02 USD | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹25.25 0.31 USD |
-2.81
|
₹444.62M 5.38M USD | ₹123.00 1.49 USD | ₹25.25 0.31 USD | ₹25.60 0.31 USD | ₹444.62M 5.38M USD | 11.27 | ₹2.24 0.03 USD | ||
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.40 0.14 USD |
+27.27
|
SEK 43.18M 4.22M USD | SEK 1.63K 159.21 USD | SEK 1.10 0.11 USD | SEK 1.40 0.14 USD | SEK 43.18M 4.22M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
|
LFTD Partners
LIFD
US
|
$0.15 — |
-25
|
$2.22M — | $810.00 — | $0.20 — | $0.20 — | $2.22M — | 0 | -$1.94 — | ||
Globrands Ltd.
GLRS.TA
IL
|
ILA 12,280.00 35.81 USD |
+1.49
|
ILA 151.91M 442.96K USD | ILA 503.00 1.47 USD | ILA 12,000.00 34.99 USD | ILA 12,380.00 36.1 USD | ILA 151.91M 442.96K USD | 2.54 | ILA 48.16 0.14 USD | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
|
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
0
|
$117.86K — | $19.00 — | $0.02 — | $0.02 — | $117.86K — | 0 | -$0.20 — | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 99,822.00 0 USD |
-1.44
|
ZAC 2.02T 0 USD | ZAC 355.74K 0 USD | ZAC 99,024.00 0 USD | ZAC 100,553.00 0 USD | ZAC 2.02T 0 USD | 13.15 | ZAC 75.86 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}