Khu vực: Tiêu dùng phòng thủ Ngành: Thuốc lá Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (16)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (2)
- NSE (4)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tech Market Small (3)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Tiêu dùng phòng thủ (89)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (89)
Thuốc lá (89)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Philip Morris PM | $157.95 — |
-0.29
|
$245.87B — | $5.95M — | $157.48 — | $159.87 — | $245.87B — | 22.56 | $7.00 — | ||
| British American Tobacco p.l.c. BTI | $57.29 — |
-0.78
|
$124.51B — | $1.89M — | $57.22 — | $57.85 — | $124.51B — | 30.80 | $1.86 — | ||
| British American Tobacco p.l.c. BMT.DE | €48.80 53.34 USD |
-0.41
|
€106.06B 115.94B USD | €31.49K 34.43K USD | €48.70 53.24 USD | €49.30 53.89 USD | €106.06B 115.94B USD | 30.69 | €1.59 1.74 USD | ||
| Altria Group, Inc. 0R31.IL | $58.90 — |
0
|
$104.52B — | $310.07K — | $58.96 — | $59.46 — | $104.52B — | 15.50 | $3.80 — | ||
| Altria MO | $59.33 — |
+0.41
|
$99.67B — | $9.06M — | $58.94 — | $59.48 — | $99.67B — | 11.32 | $5.24 — | ||
| Japan Tobacco Inc. 2914.T | ¥5,819 39.28 USD |
-0.38
|
¥10T 69.75B USD | ¥3M 18.94K USD | ¥5,817 39.27 USD | ¥5,829 39.35 USD | ¥10T 69.75B USD | 53.19 | ¥109 0.74 USD | ||
| Japan Tobacco Inc. JAPAY | $18.75 — |
-0.21
|
$66.59B — | $9.51K — | $18.75 — | $18.82 — | $66.59B — | 53.57 | $0.35 — | ||
| ITC Limited ITC.BO | ₹401.70 4.86 USD |
-0.15
|
₹5.03T 60.89B USD | ₹622.33K 7.53K USD | ₹401.00 4.85 USD | ₹405.65 4.91 USD | ₹5.03T 60.89B USD | 24.96 | ₹16.09 0.19 USD | ||
| ITC Limited ITC.NS | ₹401.70 4.86 USD |
-0.15
|
₹5.03T 60.89B USD | ₹12.35M 149.38K USD | ₹401.05 4.85 USD | ₹405.75 4.91 USD | ₹5.03T 60.89B USD | 24.96 | ₹16.09 0.19 USD | ||
| Imperial Brands PLC IMBBY | $42.84 — |
-0.4
|
$34.11B — | $5.14K — | $42.52 — | $42.84 — | $34.11B — | 12.86 | $3.33 — | ||
| Imperial Brands PLC ITB.DE | €36.43 39.82 USD |
-0.36
|
€29.06B 31.76B USD | €17.15K 18.74K USD | €36.14 39.51 USD | €36.75 40.17 USD | €29.06B 31.76B USD | 12.82 | €2.84 3.1 USD | ||
| Smoore International Holdings Limited 6969.HK | HK$12.17 1.56 USD |
+0.08
|
HK$75.31B 9.63B USD | HK$9.41M 1.2M USD | HK$11.97 1.53 USD | HK$12.40 1.59 USD | HK$75.31B 9.63B USD | 60.85 | HK$0.20 0.03 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 730.00 0.05 USD |
-2.01
|
IDR 84.91T 5.43B USD | IDR 30.63M 1.96K USD | IDR 725.00 0.05 USD | IDR 755.00 0.05 USD | IDR 84.91T 5.43B USD | 14.30 | IDR 51.03 0.003 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,865.10 34.66 USD |
-0.13
|
₹446.90B 5.41B USD | ₹176.78K 2.14K USD | ₹2,822.00 34.14 USD | ₹2,895.00 35.02 USD | ₹446.90B 5.41B USD | 35.04 | ₹81.76 0.99 USD | ||
| RLX Technology RLX | $2.37 — |
-1.25
|
$3.01B — | $1.12M — | $2.37 — | $2.42 — | $3.01B — | 29.62 | $0.08 — | ||
| China Tobacco International (HK) Company Limited 6055.HK | HK$32.88 4.2 USD |
-0.6
|
HK$22.74B 2.91B USD | HK$1.18M 150.37K USD | HK$32.22 4.12 USD | HK$33.08 4.23 USD | HK$22.74B 2.91B USD | 24.90 | HK$1.32 0.17 USD | ||
| Turning Point Brands TPB | $110.86 — |
+1.14
|
$2.11B — | $288.12K — | $108.22 — | $110.84 — | $2.11B — | 34.21 | $3.24 — | ||
| Universal UVV | $54.49 — |
-0.38
|
$1.36B — | $113.98K — | $54.28 — | $54.98 — | $1.36B — | 12.27 | $4.44 — | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 94.00 13.78 USD |
+0.97
|
DKK 7.40B 1.09B USD | DKK 77.06K 11.3K USD | DKK 93.10 13.65 USD | DKK 94.10 13.8 USD | DKK 7.40B 1.09B USD | 10.21 | DKK 9.20 1.35 USD | ||
| British American Tobacco (Malaysia) Berhad 4162.KL | MYR 4.39 0.93 USD |
-0.45
|
MYR 1.25B 266.53M USD | MYR 46.70K 9.93K USD | MYR 4.38 0.93 USD | MYR 4.41 0.94 USD | MYR 1.25B 266.53M USD | 0 | -MYR 17.85 -3.7 USD | ||
| Charlie's CHUC | $0.18 — |
+1.84
|
$49.53M — | $25.97K — | $0.17 — | $0.18 — | $49.53M — | 18.30 | $0.01 — | ||
| Healthier Choices Management HCMC | $0.00 — |
0
|
$24.06M — | $7.78M — | $0.00 — | $0.00 — | $24.06M — | 0 | $0.00 — | ||
| Greenlane GNLN | $2.82 — |
+1.44
|
$13.62M — | $92.77K — | $2.71 — | $3.08 — | $13.62M — | 0 | -$4,094.30 — | ||
| 22nd Century XXII | $1.05 — |
+9.37
|
$7.34M — | $175.35K — | $0.96 — | $1.07 — | $7.34M — | 0.00032 | $3.18K — | ||
| Kaival Brands Innovations KAVL | $0.18 — |
+13.23
|
$2.09M — | $5.26M — | $0.14 — | $0.19 — | $2.09M — | 0 | -$0.61 — | ||
| VPR Brands, LP VPRB | $0.02 — |
-4.76
|
$1.83M — | $10.00K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.01 — | ||
| Ladybug Resource LBRG | $0.00 — |
0
|
$1.64M — | $195.51K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Green Leaf Innovations GRLF | $0.00 — |
0
|
$1.59M — | $2.47M — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
| Harrys Manufacturing Inc. HARY.CN | CA$0.02 0.01 USD |
0
|
CA$2.10M 1.56M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.10M 1.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Green Globe GGII | $0.00 — |
0
|
$665.04K — | $100.00 — | $0.00 — | $0.00 — | $665.04K — | 0 | -$0.22 — | ||
| Philip Morris International Inc. PHMO34.SA | R$430.92 87.34 USD |
0
|
R$1.34T 272.16B USD | R$0.00 0 USD | R$430.92 87.34 USD | R$430.92 87.34 USD | R$1.34T 272.16B USD | 22.67 | R$19.00 3.85 USD | ||
| Philip Morris International Inc. PM.MX | MX$2,726.00 161.41 USD |
0
|
MX$4.24T 251.26B USD | MX$0.00 0 USD | MX$2,726.00 161.41 USD | MX$2,726.00 161.41 USD | MX$4.24T 251.26B USD | 21.59 | MX$126.21 7.47 USD | ||
| Philip Morris International Inc. 4I1.F | €134.16 146.66 USD |
-1.06
|
€212.94B 232.77B USD | €50.00 54.66 USD | €134.16 146.66 USD | €134.54 147.07 USD | €212.94B 232.77B USD | 22.47 | €5.97 6.53 USD | ||
| Philip Morris International Inc. PMOR.VI | €134.80 147.35 USD |
-0.15
|
€209.83B 229.38B USD | €0.00 0 USD | €134.66 147.2 USD | €135.14 147.73 USD | €209.83B 229.38B USD | 22.57 | €5.97 6.53 USD | ||
| Philip Morris International Inc. 4I1.DE | €134.80 147.35 USD |
-0.19
|
€209.83B 229.38B USD | €478.00 522.52 USD | €134.12 146.61 USD | €135.72 148.36 USD | €209.83B 229.38B USD | 22.54 | €5.98 6.54 USD | ||
| Philip Morris International Inc. PMI.SW | CHF 119.00 135.4 USD |
0
|
CHF 185.49B 211.05B USD | CHF 4.00 4.55 USD | CHF 119.00 135.4 USD | CHF 119.00 135.4 USD | CHF 185.49B 211.05B USD | 20.30 | CHF 5.86 6.67 USD | ||
| Altria Group, Inc. MO.BA | ARS 22,950.00 27.13 USD |
+1.55
|
ARS 143.04T 169.07B USD | ARS 4.51K 5.33 USD | ARS 22,590.00 26.7 USD | ARS 23,020.00 27.21 USD | ARS 143.04T 169.07B USD | 0.76 | ARS 30.08K 35.56 USD | ||
| British American Tobacco p.l.c. B1TI34.SA | R$62.41 12.65 USD |
+0.11
|
R$678.20B 137.46B USD | R$998.00 202.28 USD | R$62.41 12.65 USD | R$63.06 12.78 USD | R$678.20B 137.46B USD | 30.89 | R$2.02 0.41 USD | ||
| British American Tobacco p.l.c BTAFF | $59.72 — |
+3.07
|
$129.79B — | $144.00 — | $58.00 — | $58.00 — | $129.79B — | 32.10 | $1.86 — | ||
| British American Tobacco p.l.c. BMT.F | €49.00 53.56 USD |
-0.1
|
€106.59B 116.52B USD | €289.00 315.92 USD | €48.80 53.34 USD | €49.25 53.84 USD | €106.59B 116.52B USD | 31.01 | €1.58 1.73 USD | ||
| British American Tobacco p.l.c. BMTA.F | €48.70 53.24 USD |
+0.62
|
€105.84B 115.7B USD | €4.00 4.37 USD | €48.70 53.24 USD | €48.70 53.24 USD | €105.84B 115.7B USD | 30.62 | €1.59 1.74 USD | ||
| Altria Group, Inc. MOOO34.SA | R$314.24 63.69 USD |
0
|
R$531.19B 107.66B USD | R$0.00 0 USD | R$314.24 63.69 USD | R$314.24 63.69 USD | R$531.19B 107.66B USD | 11.06 | R$28.41 5.76 USD | ||
| Altria Group, Inc. MO.MX | MX$1,064.50 63.03 USD |
-0.09
|
MX$1.80T 106.36B USD | MX$35.58K 2.11K USD | MX$1,063.06 62.95 USD | MX$1,070.00 63.36 USD | MX$1.80T 106.36B USD | 11.27 | MX$94.40 5.59 USD | ||
| Altria Group, Inc. ALTR.VI | €50.53 55.24 USD |
-0.08
|
€85.10B 93.02B USD | €0.00 0 USD | €50.30 54.98 USD | €51.37 56.15 USD | €85.10B 93.02B USD | 11.30 | €4.47 4.89 USD | ||
| Altria Group, Inc. PHM7.DE | €50.47 55.17 USD |
-0.16
|
€84.99B 92.91B USD | €3.51K 3.84K USD | €50.00 54.66 USD | €50.50 55.2 USD | €84.99B 92.91B USD | 11.29 | €4.47 4.89 USD | ||
| Altria Group, Inc. PHM7.F | €50.41 55.1 USD |
-0.47
|
€84.97B 92.88B USD | €1.02K 1.11K USD | €50.00 54.66 USD | €50.43 55.13 USD | €84.97B 92.88B USD | 11.30 | €4.46 4.88 USD | ||
| Japan Tobacco JAPAF | $38.69 — |
+4.79
|
$68.71B — | $275.00 — | $37.60 — | $37.60 — | $68.71B — | 55.27 | $0.70 — | ||
| Japan Tobacco Inc. JAT.F | €32.01 34.99 USD |
+1.65
|
€57.31B 62.65B USD | €500.00 546.57 USD | €31.62 34.56 USD | €32.01 34.99 USD | €57.31B 62.65B USD | 53.34 | €0.60 0.66 USD | ||
| Japan Tobacco Inc. JAT.VI | €31.75 34.71 USD |
+0.06
|
€56.38B 61.63B USD | €0.00 0 USD | €31.75 34.71 USD | €31.88 34.85 USD | €56.38B 61.63B USD | 52.91 | €0.60 0.66 USD | ||
| Japan Tobacco Inc. JATA.F | €15.30 16.72 USD |
-1.29
|
€56.38B 61.63B USD | €3.00 3.28 USD | €15.30 16.72 USD | €15.30 16.72 USD | €56.38B 61.63B USD | 51.00 | €0.30 0.33 USD | ||
| Imperial Brands IMBBF | $42.15 — |
-4.9
|
$33.53B — | $165.00 — | $44.60 — | $44.60 — | $33.53B — | 12.65 | $3.33 — | ||
| Imperial Brands PLC ITB.F | €36.58 39.99 USD |
+1.3
|
€29.36B 32.09B USD | €175.00 191.3 USD | €36.43 39.82 USD | €36.58 39.99 USD | €29.36B 32.09B USD | 12.88 | €2.84 3.1 USD | ||
| Imperial Brands PLC ITBA.F | €36.00 39.35 USD |
-2.17
|
€28.63B 31.3B USD | €7.00 7.65 USD | €36.00 39.35 USD | €36.00 39.35 USD | €28.63B 31.3B USD | 12.67 | €2.84 3.1 USD | ||
| Smoore SMORF | $1.06 — |
0
|
$12.18B — | $110.00 — | $0.93 — | $0.93 — | $12.18B — | 35.33 | $0.03 — | ||
| KT&G Corporation 033780.KS | ₩147,700 111.49 USD |
-1.53
|
₩16T 11.75B USD | ₩4K 2.77 USD | ₩147,500 111.34 USD | ₩149,100 112.55 USD | ₩16T 11.75B USD | 0 | ₩0 0 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$6.44B — | $10.00K — | $0.05 — | $0.05 — | $6.44B — | 0 | $0.00 — | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,861.90 34.62 USD |
-0.12
|
₹446.40B 5.4B USD | ₹6.00K 72.53 USD | ₹2,821.65 34.14 USD | ₹2,894.00 35.01 USD | ₹446.40B 5.4B USD | 35.04 | ₹81.66 0.99 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.03 USD |
-9.09
|
€4.05B 4.42B USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.05B 4.42B USD | 0 | €0.00 0 USD | ||
| RLX Technology Inc. 3CM.F | €2.00 2.19 USD |
-0.99
|
€2.58B 2.82B USD | €1.15K 1.26K USD | €1.99 2.18 USD | €2.02 2.21 USD | €2.58B 2.82B USD | 28.57 | €0.07 0.08 USD | ||
| Philip Morris CR a.s PHPMF | $860.00 — |
0
|
$2.36B — | $56.00 — | $640.52 — | $640.52 — | $2.36B — | 15.77 | $54.52 — | ||
| Philip Morris CR a.s. TBK.F | €746.00 815.48 USD |
-3.12
|
€2.08B 2.27B USD | €36.00 39.35 USD | €746.00 815.48 USD | €746.00 815.48 USD | €2.08B 2.27B USD | 16.06 | €46.43 50.75 USD | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,540.00 799.93 USD |
+0.98
|
CZK 50.90B 2.2B USD | CZK 320.00 13.81 USD | CZK 18,340.00 791.3 USD | CZK 18,540.00 799.93 USD | CZK 50.90B 2.2B USD | 16.44 | CZK 1.13K 48.64 USD | ||
| Turning Point Brands, Inc. 0T5.F | €91.00 99.48 USD |
+2.82
|
€1.74B 1.9B USD | €50.00 54.66 USD | €91.00 99.48 USD | €91.00 99.48 USD | €1.74B 1.9B USD | 32.97 | €2.76 3.02 USD | ||
| PT Gudang Garam Tbk GGNPF | $0.89 — |
0
|
$1.71B — | $8.00 — | $0.84 — | $0.84 — | $1.71B — | 29.66 | $0.03 — | ||
| PT Gudang Garam Tbk GGRM.JK | IDR 13,275.00 0.85 USD |
-1.67
|
IDR 25.54T 1.63B USD | IDR 626.10K 40.01 USD | IDR 13,200.00 0.84 USD | IDR 13,625.00 0.87 USD | IDR 25.54T 1.63B USD | 23.30 | IDR 569.50 0.04 USD | ||
| PT Gudang Garam Tbk GDNGY | $3.19 — |
0
|
$1.54B — | $2.59K — | $3.74 — | $3.74 — | $1.54B — | 22.78 | $0.14 — | ||
| PT Gudang Garam Tbk GGG.F | €0.66 0.72 USD |
-1.5
|
€1.32B 1.44B USD | €10.00K 10.93K USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.32B 1.44B USD | 21.83 | €0.03 0.03 USD | ||
| Universal Corporation UVV.F | €46.46 50.79 USD |
+1.09
|
€1.16B 1.27B USD | €44.00 48.1 USD | €46.46 50.79 USD | €46.46 50.79 USD | €1.16B 1.27B USD | 12.29 | €3.78 4.13 USD | ||
| Scandinavian Tobacco Group A/S 0RES.IL | DKK 93.25 13.67 USD |
+0.48
|
DKK 8.37B 1.23B USD | DKK 600.00 87.97 USD | DKK 93.50 13.71 USD | DKK 94.00 13.78 USD | DKK 8.37B 1.23B USD | 5.90 | DKK 15.80 2.32 USD | ||
| Scandinavian Tobacco Group A/S SNDVF | $14.50 — |
0
|
$1.14B — | $350.00 — | $14.50 — | $14.50 — | $1.14B — | 10.00 | $1.45 — | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.78 13.97 USD |
+2.9
|
€1.01B 1.1B USD | €775.00 847.18 USD | €12.40 13.55 USD | €12.78 13.97 USD | €1.01B 1.1B USD | 10.39 | €1.23 1.34 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €336.00 367.29 USD |
0
|
€927.36M 1.01B USD | €253.00 276.56 USD | €336.00 367.29 USD | €338.00 369.48 USD | €927.36M 1.01B USD | 8.64 | €38.88 42.5 USD | ||
| VST Industries Limited VSTIND.BO | ₹253.55 3.07 USD |
0
|
₹42.99B 520.08M USD | ₹4.09K 49.43 USD | ₹251.95 3.05 USD | ₹255.40 3.09 USD | ₹42.99B 520.08M USD | 14.12 | ₹17.95 0.22 USD | ||
| VST Industries Limited VSTIND.NS | ₹253.25 3.06 USD |
-0.18
|
₹42.95B 519.67M USD | ₹83.79K 1.01K USD | ₹251.65 3.04 USD | ₹255.40 3.09 USD | ₹42.95B 519.67M USD | 14.11 | ₹17.94 0.22 USD | ||
| Haypp Group AB (publ) 8QG0.F | €13.56 14.82 USD |
+2.11
|
€421.47M 460.72M USD | €100.00 109.31 USD | €13.56 14.82 USD | €13.56 14.82 USD | €421.47M 460.72M USD | 79.76 | €0.17 0.19 USD | ||
| Haypp Group AB (publ) HAYPP.ST | SEK 146.60 14.31 USD |
+0.27
|
SEK 4.49B 438.22M USD | SEK 26.75K 2.61K USD | SEK 144.00 14.06 USD | SEK 147.60 14.41 USD | SEK 4.49B 438.22M USD | 77.56 | SEK 1.89 0.18 USD | ||
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,630.00 0.1 USD |
+0.93
|
IDR 3.38T 216.21M USD | IDR 4.96M 316.64 USD | IDR 1,570.00 0.1 USD | IDR 1,640.00 0.1 USD | IDR 3.38T 216.21M USD | 8.91 | IDR 182.89 0.01 USD | ||
| Pyxus PYYX | $3.10 — |
-1.59
|
$76.28M — | $300.00 — | $3.10 — | $3.10 — | $76.28M — | 0 | -$0.12 — | ||
| PT Indonesian Tobacco Tbk ITIC.JK | IDR 378.00 0.02 USD |
+1.61
|
IDR 355.59B 22.72M USD | IDR 1.76M 112.52 USD | IDR 370.00 0.02 USD | IDR 380.00 0.02 USD | IDR 355.59B 22.72M USD | 17.59 | IDR 21.48 0.001 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹34.55 0.42 USD |
+3.63
|
₹608.38M 7.36M USD | ₹1.00 0.01 USD | ₹34.55 0.42 USD | ₹34.55 0.42 USD | ₹608.38M 7.36M USD | 14.10 | ₹2.45 0.03 USD | ||
| Golden Tobacco Limited GOLDENTOBC.NS | ₹32.00 0.39 USD |
-1.93
|
₹575.82M 6.97M USD | ₹1.73K 20.93 USD | ₹32.00 0.39 USD | ₹33.50 0.41 USD | ₹575.82M 6.97M USD | 13.73 | ₹2.33 0.03 USD | ||
| TAAT Global Alternatives Inc. TAAT.CN | CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
| Harrys Manufacturing WSRRF | $0.02 — |
0
|
$2.28M — | $10.00K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.01 — | ||
| Nicoccino Holding AB (publ) NICO.ST | SEK 0.70 0.07 USD |
-10.26
|
SEK 21.59M 2.11M USD | SEK 25.00 2.44 USD | SEK 0.70 0.07 USD | SEK 0.70 0.07 USD | SEK 21.59M 2.11M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | ||
| TAAT Global Alternatives TOBAF | $0.04 — |
+16.67
|
$808.84K — | $19.00 — | $0.02 — | $0.02 — | $808.84K — | 0 | -$0.21 — | ||
| Vapor VPOR | $0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
| British American Tobacco p.l.c. BTI.JO | ZAC 96,260.00 0 USD |
+1.12
|
ZAC 2.11T 0 USD | ZAC 631.45K 0 USD | ZAC 95,321.00 0 USD | ZAC 96,897.00 0 USD | ZAC 2.11T 0 USD | 30.57 | ZAC 31.48 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}