Khu vực: Tiêu dùng phòng thủ Ngành: Thuốc lá Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Athens (1)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (16)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- Mexico (3)
- NSE (4)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Tiêu dùng phòng thủ (94)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (94)
Thuốc lá (94)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (174)
- Nông sản (515)
- Sản phẩm hộ gia đình & cá nhân (487)
- Thức ăn đóng gói (1173)
- Dịch vụ giáo dục & đào tạo (259)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (173)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris
PM
US
|
$184.30 — |
+1.95
|
$287.24B — | $3.22M — | $180.42 — | $185.12 — | $287.24B — | 25.95 | $7.10 — | ||
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
British American Tobacco p.l.c.
BTI
US
|
$62.32 — |
+1.51
|
$134.70B — | $4.58M — | $61.36 — | $62.48 — | $134.70B — | 13.37 | $4.66 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$62.00 — |
+0.24
|
$134.01B — | $1.59K — | $62.00 — | $62.00 — | $134.01B — | 13.30 | $4.66 — | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.68 61.96 USD |
+1.13
|
€116.00B 133.9B USD | €102.54K 118.37K USD | €52.74 60.88 USD | €53.94 62.26 USD | €116.00B 133.9B USD | 13.28 | €4.04 4.66 USD | ||
Altria
MO
US
|
$71.94 — |
+0.74
|
$120.13B — | $4.97M — | $71.14 — | $72.02 — | $120.13B — | 15.01 | $4.79 — | ||
Altria Group, Inc.
PHM7.DE
DE
|
€61.74 71.27 USD |
-2.16
|
€103.10B 119.01B USD | €4.38K 5.06K USD | €61.54 71.04 USD | €63.12 72.86 USD | €103.10B 119.01B USD | 14.87 | €4.15 4.79 USD | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $3.54K — | $71.16 — | $72.69 — | $117.83B — | 17.47 | $3.80 — | ||
Japan Tobacco Inc.
2914.T
JP
|
¥6,177 41.7 USD |
-2.03
|
¥11T 74.02B USD | ¥8M 52.29K USD | ¥6,177 41.7 USD | ¥6,363 42.95 USD | ¥11T 74.02B USD | 21.97 | ¥281 1.9 USD | ||
Japan Tobacco Inc.
JAPAY
US
|
$19.38 — |
-2.02
|
$68.81B — | $61.76K — | $19.38 — | $19.60 — | $68.81B — | 22.02 | $0.88 — | ||
ITC Limited
ITC.BO
IN
|
₹285.15 3.45 USD |
+1.01
|
₹3.57T 43.22B USD | ₹385.36K 4.66K USD | ₹283.00 3.42 USD | ₹285.55 3.45 USD | ₹3.57T 43.22B USD | 17.53 | ₹16.26 0.2 USD | ||
ITC Limited
ITC.NS
IN
|
₹285.10 3.45 USD |
+0.96
|
₹3.57T 43.22B USD | ₹12.89M 155.93K USD | ₹283.00 3.42 USD | ₹285.85 3.46 USD | ₹3.57T 43.22B USD | 17.25 | ₹16.52 0.2 USD | ||
Imperial Brands PLC
IMBBY
US
|
$37.80 — |
+0.24
|
$29.08B — | $22.05K — | $37.66 — | $37.91 — | $29.08B — | 13.35 | $2.83 — | ||
Imperial Brands PLC
ITB.DE
DE
|
€32.61 37.64 USD |
+0.49
|
€25.09B 28.96B USD | €6.30K 7.27K USD | €32.35 37.34 USD | €32.92 38 USD | €25.09B 28.96B USD | 13.25 | €2.46 2.84 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.06 — |
+50
|
$6.98B — | $1.00M — | $0.04 — | $0.04 — | $6.98B — | 0 | $0.00 — | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$8.62 1.1 USD |
+2.13
|
HK$53.40B 6.83B USD | HK$7.63M 975.11K USD | HK$8.39 1.07 USD | HK$8.70 1.11 USD | HK$53.40B 6.83B USD | 43.10 | HK$0.20 0.03 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹2,301.00 27.84 USD |
+4.92
|
₹358.91B 4.34B USD | ₹469.69K 5.68K USD | ₹2,228.20 26.96 USD | ₹2,308.90 27.93 USD | ₹358.91B 4.34B USD | 23.52 | ₹97.82 1.18 USD | ||
|
RLX Technology
RLX
US
|
$2.05 — |
+0.49
|
$2.51B — | $1.82M — | $2.01 — | $2.06 — | $2.51B — | 18.63 | $0.11 — | ||
|
China Tobacco International (HK) Company Limited
6055.HK
HK
|
HK$21.74 2.78 USD |
+1.3
|
HK$15.04B 1.92B USD | HK$1.21M 154.84K USD | HK$21.34 2.73 USD | HK$21.86 2.8 USD | HK$15.04B 1.92B USD | 15.30 | HK$1.42 0.18 USD | ||
Turning Point Brands
TPB
US
|
$82.55 — |
+2
|
$1.60B — | $593.34K — | $80.56 — | $83.77 — | $1.60B — | 28.27 | $2.92 — | ||
Universal
UVV
US
|
$53.93 — |
+1.26
|
$1.34B — | $159.31K — | $53.26 — | $54.49 — | $1.34B — | 41.48 | $1.30 — | ||
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 67.60 9.91 USD |
-0.15
|
DKK 5.32B 780.51M USD | DKK 69.55K 10.2K USD | DKK 67.20 9.85 USD | DKK 68.50 10.04 USD | DKK 5.32B 780.51M USD | 8.14 | DKK 8.30 1.22 USD | ||
|
VST Industries Limited
VSTIND.NS
IN
|
₹259.75 3.14 USD |
+1.35
|
₹44.04B 532.8M USD | ₹162.75K 1.97K USD | ₹257.80 3.12 USD | ₹260.00 3.15 USD | ₹44.04B 532.8M USD | 15.10 | ₹17.20 0.21 USD | ||
Haypp Group AB (publ)
HAYPP.ST
SE
|
SEK 137.00 13.37 USD |
+0.15
|
SEK 4.26B 416.24M USD | SEK 56.12K 5.48K USD | SEK 133.20 13 USD | SEK 139.00 13.57 USD | SEK 4.26B 416.24M USD | 263.46 | SEK 0.52 0.05 USD | ||
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.91 1.04 USD |
0
|
MYR 1.40B 298.1M USD | MYR 71.70K 15.25K USD | MYR 4.89 1.04 USD | MYR 4.95 1.05 USD | MYR 1.40B 298.1M USD | 9.82 | MYR 0.50 0.11 USD | ||
|
Pyxus
PYYX
US
|
$3.50 — |
0
|
$86.13M — | $900.00 — | $3.50 — | $3.60 — | $86.13M — | 6.25 | $0.56 — | ||
Charlie's
CHUC
US
|
$0.20 — |
-20.48
|
$56.42M — | $169.87K — | $0.20 — | $0.25 — | $56.42M — | 6.70 | $0.03 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $298.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.96M 5.17M USD | CA$152.00K 112.79K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.96M 5.17M USD | 0 | CA$0.00 0 USD | ||
Eco-Growth Strategies
ECGS
US
|
$0.08 — |
-15
|
$4.78M — | $33.40K — | $0.08 — | $0.10 — | $4.78M — | 0 | -$0.05 — | ||
|
VPR Brands, LP
VPRB
US
|
$0.04 — |
-16.67
|
$4.13M — | $42.90K — | $0.04 — | $0.05 — | $4.13M — | 4.50 | $0.01 — | ||
22nd Century
XXII
US
|
$6.54 — |
+3.56
|
$2.26M — | $109.54K — | $6.32 — | $7.32 — | $2.26M — | 0 | -$650.70 — | ||
Greenlane
GNLN
US
|
$3.28 — |
+6.85
|
$2.07M — | $5.44K — | $3.08 — | $3.31 — | $2.07M — | 0 | -$106.95 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
-6.67
|
$966.70K — | $14.58K — | $0.00 — | $0.00 — | $966.70K — | 0 | -$0.04 — | ||
|
Kaival Brands Innovations
KAVL
US
|
$0.05 — |
+18.43
|
$713.32K — | $1.21K — | $0.04 — | $0.05 — | $713.32K — | 0 | -$1.13 — | ||
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
-5.66
|
$74.67K — | $149.99K — | $0.01 — | $0.01 — | $74.67K — | 0 | $0.00 — | ||
Philip Morris International Inc.
PHMO34.SA
BR
|
R$465.67 94.38 USD |
-0.71
|
R$1.45T 294.2B USD | R$1.00 0.2 USD | R$465.67 94.38 USD | R$465.67 94.38 USD | R$1.45T 294.2B USD | 25.25 | R$18.44 3.74 USD | ||
Philip Morris International Inc.
PM.MX
MX
|
MX$3,154.00 186.76 USD |
-1.16
|
MX$4.92T 291.07B USD | MX$14.00 0.83 USD | MX$3,154.00 186.76 USD | MX$3,154.00 186.76 USD | MX$4.92T 291.07B USD | 25.47 | MX$123.81 7.33 USD | ||
Philip Morris International Inc.
PMOR.VI
AT
|
€159.24 183.82 USD |
+0.05
|
€248.18B 286.49B USD | €0.00 0 USD | €156.08 180.17 USD | €159.24 183.82 USD | €248.18B 286.49B USD | 25.85 | €6.16 7.11 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€158.10 182.5 USD |
-0.73
|
€246.41B 284.44B USD | €179.00 206.63 USD | €156.16 180.26 USD | €159.22 183.79 USD | €246.41B 284.44B USD | 25.66 | €6.16 7.11 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€155.84 179.89 USD |
-2.29
|
€242.89B 280.37B USD | €290.00 334.76 USD | €155.78 179.82 USD | €155.84 179.89 USD | €242.89B 280.37B USD | 25.29 | €6.16 7.11 USD | ||
Philip Morris International Inc.
PMI.SW
CH
|
CHF 132.00 165.56 USD |
0
|
CHF 205.73B 258.03B USD | CHF 6.00 7.53 USD | CHF 132.00 165.56 USD | CHF 136.00 170.58 USD | CHF 205.73B 258.03B USD | 23.15 | CHF 5.70 7.15 USD | ||
|
British American Tobacco p.l.c.
B1TI34.SA
BR
|
R$63.03 12.78 USD |
+0.69
|
R$681.00B 138.03B USD | R$560.00 113.5 USD | R$62.81 12.73 USD | R$63.43 12.86 USD | R$681.00B 138.03B USD | 12.99 | R$4.85 0.98 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.24B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.24B USD | 13.08 | MX$81.35 4.82 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.90 62.22 USD |
+1.47
|
€116.47B 134.45B USD | €2.74K 3.16K USD | €52.84 61 USD | €53.90 62.22 USD | €116.47B 134.45B USD | 13.34 | €4.04 4.66 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€52.50 60.6 USD |
0
|
€113.45B 130.96B USD | €5.00 5.77 USD | €52.50 60.6 USD | €52.50 60.6 USD | €113.45B 130.96B USD | 12.99 | €4.04 4.66 USD | ||
|
Altria Group, Inc.
MOOO34.SA
BR
|
R$366.32 74.25 USD |
+0.98
|
R$611.71B 123.98B USD | R$0.00 0 USD | R$366.32 74.25 USD | R$366.32 74.25 USD | R$611.71B 123.98B USD | 14.71 | R$24.89 5.04 USD | ||
|
Altria Group, Inc.
MO.MX
MX
|
MX$1,231.00 72.89 USD |
-1.76
|
MX$2.06T 121.72B USD | MX$70.00 4.14 USD | MX$1,231.00 72.89 USD | MX$1,231.01 72.89 USD | MX$2.06T 121.72B USD | 14.75 | MX$83.45 4.94 USD | ||
|
Altria Group, Inc.
ALTR.VI
AT
|
€63.10 72.84 USD |
0
|
€105.37B 121.63B USD | €0.00 0 USD | €63.10 72.84 USD | €63.46 73.25 USD | €105.37B 121.63B USD | 15.16 | €4.16 4.8 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€62.10 71.68 USD |
-1.58
|
€103.70B 119.7B USD | €3.27K 3.77K USD | €61.82 71.36 USD | €62.72 72.4 USD | €103.70B 119.7B USD | 14.96 | €4.15 4.79 USD | ||
Japan Tobacco
JAPAF
US
|
$40.15 — |
0
|
$71.28B — | $250.00 — | $38.50 — | $38.50 — | $71.28B — | 22.94 | $1.75 — | ||
|
Japan Tobacco Inc.
JAT.VI
AT
|
€33.24 38.37 USD |
-2.58
|
€59.01B 68.12B USD | €0.00 0 USD | €33.24 38.37 USD | €33.33 38.47 USD | €59.01B 68.12B USD | 21.86 | €1.52 1.75 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€33.20 38.32 USD |
-1.48
|
€58.94B 68.03B USD | €306.00 353.23 USD | €33.20 38.32 USD | €33.20 38.32 USD | €58.94B 68.03B USD | 21.84 | €1.52 1.75 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.20 18.7 USD |
-1.22
|
€57.52B 66.39B USD | €20.00 23.09 USD | €16.20 18.7 USD | €16.20 18.7 USD | €57.52B 66.39B USD | 21.31 | €0.76 0.88 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.53 37.55 USD |
-0.55
|
€25.03B 28.89B USD | €17.00 19.62 USD | €32.53 37.55 USD | €32.53 37.55 USD | €25.03B 28.89B USD | 13.22 | €2.46 2.84 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€32.00 36.94 USD |
0
|
€24.62B 28.42B USD | €25.00 28.86 USD | €32.00 36.94 USD | €32.00 36.94 USD | €24.62B 28.42B USD | 13.00 | €2.46 2.84 USD | ||
|
Imperial Brands
IMBBF
US
|
$36.56 — |
-0.6
|
$28.13B — | $300.00 — | $36.70 — | $36.70 — | $28.13B — | 12.87 | $2.84 — | ||
KT&G Corporation
033780.KS
KR
|
₩187,800 141.76 USD |
+1.46
|
₩20T 14.94B USD | ₩339K 255.9 USD | ₩185,100 139.72 USD | ₩190,000 143.42 USD | ₩20T 14.94B USD | 0 | ₩0 0 USD | ||
Altria Group, Inc.
MO.BA
AR
|
ARS 26,460.00 31.28 USD |
+0.29
|
ARS 11.05T 13.06B USD | ARS 70.03K 82.78 USD | ARS 26,640.00 31.49 USD | ARS 26,660.00 31.51 USD | ARS 11.05T 13.06B USD | 0.96 | ARS 27.46K 32.46 USD | ||
|
Smoore
SMORF
US
|
$1.40 — |
0
|
$8.67B — | $200.00 — | $1.40 — | $1.40 — | $8.67B — | 46.66 | $0.03 — | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 605.00 0.04 USD |
+1.68
|
IDR 70.37T 4.5B USD | IDR 32.62M 2.08K USD | IDR 590.00 0.04 USD | IDR 610.00 0.04 USD | IDR 70.37T 4.5B USD | 10.25 | IDR 58.99 0.003 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,300.90 27.84 USD |
+5.01
|
₹358.90B 4.34B USD | ₹15.52K 187.74 USD | ₹2,229.55 26.97 USD | ₹2,306.80 27.91 USD | ₹358.90B 4.34B USD | 27.60 | ₹83.34 1.01 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
0
|
€3.32B 3.83B USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.32B 3.83B USD | 0 | €0.00 0 USD | ||
|
Philip Morris CR a.s
PHPMF
US
|
$910.00 — |
0
|
$2.50B — | $56.00 — | $640.52 — | $640.52 — | $2.50B — | 17.12 | $53.14 — | ||
Philip Morris CR a.s.
TBK.F
DE
|
€759.00 876.14 USD |
0
|
€2.11B 2.44B USD | €2.00 2.31 USD | €759.00 876.14 USD | €759.00 876.14 USD | €2.11B 2.44B USD | 16.61 | €45.69 52.74 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.72 1.99 USD |
-0.58
|
€2.10B 2.43B USD | €1.40K 1.62K USD | €1.72 1.99 USD | €1.76 2.03 USD | €2.10B 2.43B USD | 17.19 | €0.10 0.12 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 18,600.00 802.52 USD |
+0.22
|
CZK 51.06B 2.2B USD | CZK 100.00 4.31 USD | CZK 18,600.00 802.52 USD | CZK 18,680.00 805.97 USD | CZK 51.06B 2.2B USD | 16.81 | CZK 1.11K 47.73 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 15,000.00 0.96 USD |
-0.33
|
IDR 28.86T 1.84B USD | IDR 690.40K 44.12 USD | IDR 14,825.00 0.95 USD | IDR 15,200.00 0.97 USD | IDR 28.86T 1.84B USD | 9.65 | IDR 1.55K 0.1 USD | ||
|
PT Gudang Garam Tbk
GDNGY
US
|
$3.30 — |
-12.7
|
$1.66B — | $399.00 — | $3.85 — | $3.85 — | $1.66B — | 9.70 | $0.34 — | ||
|
PT Gudang Garam Tbk
GGNPF
US
|
$0.84 — |
-5.62
|
$1.62B — | $8.00 — | $0.84 — | $0.84 — | $1.62B — | 9.33 | $0.09 — | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.71 0.81 USD |
+1.44
|
€1.36B 1.57B USD | €735.00 848.44 USD | €0.71 0.81 USD | €0.71 0.81 USD | €1.36B 1.57B USD | 10.07 | €0.07 0.08 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€68.45 79.01 USD |
+0.59
|
€1.33B 1.53B USD | €20.00 23.09 USD | €68.45 79.01 USD | €68.45 79.01 USD | €1.33B 1.53B USD | 27.05 | €2.53 2.92 USD | ||
Karelia Tobacco Company Inc.
KARE.AT
GR
|
€428.00 494.06 USD |
+1.42
|
€1.18B 1.36B USD | €313.00 361.31 USD | €422.00 487.13 USD | €430.00 496.36 USD | €1.18B 1.36B USD | 11.43 | €37.43 43.21 USD | ||
|
Universal Corporation
UVV.F
DE
|
€45.84 52.91 USD |
-2.13
|
€1.14B 1.32B USD | €384.00 443.26 USD | €45.84 52.91 USD | €45.84 52.91 USD | €1.14B 1.32B USD | 40.56 | €1.13 1.3 USD | ||
|
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 68.20 10 USD |
+0.15
|
DKK 6.12B 897.66M USD | DKK 2.25K 330.48 USD | DKK 67.30 9.87 USD | DKK 68.35 10.02 USD | DKK 6.12B 897.66M USD | 4.31 | DKK 15.80 2.32 USD | ||
|
Scandinavian Tobacco Group A/S
SNDVF
US
|
$10.75 — |
0
|
$846.53M — | $400.00 — | $10.36 — | $10.36 — | $846.53M — | 8.33 | $1.29 — | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€9.04 10.44 USD |
+0.89
|
€711.87M 821.74M USD | €250.00 288.58 USD | €9.04 10.44 USD | €9.04 10.44 USD | €711.87M 821.74M USD | 8.14 | €1.11 1.28 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹259.55 3.14 USD |
+1.39
|
₹44.01B 532.39M USD | ₹7.63K 92.36 USD | ₹256.35 3.1 USD | ₹261.05 3.16 USD | ₹44.01B 532.39M USD | 15.09 | ₹17.20 0.21 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€12.34 14.24 USD |
0
|
€384.09M 443.37M USD | €100.00 115.43 USD | €12.34 14.24 USD | €12.34 14.24 USD | €384.09M 443.37M USD | 246.80 | €0.05 0.06 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,545.00 0.1 USD |
+4.04
|
IDR 3.22T 206.04M USD | IDR 1.42M 90.46 USD | IDR 1,490.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 3.22T 206.04M USD | 6.50 | IDR 237.45 0.02 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.91 1.05 USD |
0
|
€35.51M 40.99M USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €35.51M 40.99M USD | 0 | €0.00 0 USD | ||
|
ntc industries limited
NTCIND.BO
IN
|
₹150.80 1.82 USD |
+0.73
|
₹2.19B 26.49M USD | ₹2.67K 32.34 USD | ₹148.85 1.8 USD | ₹154.95 1.87 USD | ₹2.19B 26.49M USD | 23.30 | ₹6.47 0.08 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 195.00 0.01 USD |
+2.63
|
IDR 183.44B 11.72M USD | IDR 222.40K 14.21 USD | IDR 190.00 0.01 USD | IDR 198.00 0.01 USD | IDR 183.44B 11.72M USD | 9.07 | IDR 21.48 0.001 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
Harrys Manufacturing
WSRRF
US
|
$0.06 — |
0
|
$6.45M — | $10.00K — | $0.07 — | $0.07 — | $6.45M — | 0 | $0.00 — | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹25.90 0.31 USD |
+3.6
|
₹456.07M 5.52M USD | ₹197.00 2.38 USD | ₹25.01 0.3 USD | ₹26.10 0.32 USD | ₹456.07M 5.52M USD | 11.56 | ₹2.24 0.03 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹25.05 0.3 USD |
-0.36
|
₹442.90M 5.36M USD | ₹2.61K 31.53 USD | ₹25.00 0.3 USD | ₹26.04 0.32 USD | ₹442.90M 5.36M USD | 13.99 | ₹1.79 0.02 USD | ||
|
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 0.87 0.08 USD |
+3.59
|
SEK 26.68M 2.6M USD | SEK 2.07K 202.25 USD | SEK 0.84 0.08 USD | SEK 0.87 0.08 USD | SEK 26.68M 2.6M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
LFTD Partners
LIFD
US
|
$0.15 — |
-16.67
|
$2.22M — | $300.00 — | $0.15 — | $0.15 — | $2.22M — | 0 | -$1.94 — | ||
Globrands Ltd.
GLRS.TA
IL
|
ILA 24,900.00 72.61 USD |
-0.4
|
ILA 308.02M 898.18K USD | ILA 915.00 2.67 USD | ILA 24,510.00 71.47 USD | ILA 25,770.00 75.14 USD | ILA 308.02M 898.18K USD | 5.17 | ILA 48.15 0.14 USD | ||
|
Vapor
VPOR
US
|
$0.00 — |
0
|
$273.02K — | $58.00K — | $0.00 — | $0.00 — | $273.02K — | 0 | $0.00 — | ||
|
TAAT Global Alternatives
TOBAF
US
|
$0.01 — |
+1.96
|
$120.17K — | $19.00 — | $0.02 — | $0.02 — | $120.17K — | 0 | -$0.21 — | ||
British American Tobacco p.l.c.
BTI.JO
ZA
|
ZAC 101,407.00 0 USD |
+0.25
|
ZAC 2.19T 0 USD | ZAC 431.41K 0 USD | ZAC 98,975.00 0 USD | ZAC 101,670.00 0 USD | ZAC 2.19T 0 USD | 13.10 | ZAC 77.39 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}