Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets EXMKT Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (2495)

OTC Markets EXMKT (2495)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nidec NJDCY	$3.40 —	-3.68	$16.65B —	$20.67K —	$3.16 —	$3.60 —	$16.65B —	20.00	$0.17 —
Edenred SE EDNMY	$11.16 —	-2.19	$5.41B —	$100.00 —	$11.54 —	$11.54 —	$5.41B —	9.29	$1.20 —
Guangshen Railway Company GNGYF	$0.32 —	0	$2.88B —	$3.36K —	$0.21 —	$0.21 —	$2.88B —	10.66	$0.03 —
Sirona Biochem SRBCF	$0.01 —	+5000	$576.96M —	$50.00K —	$0.01 —	$0.01 —	$576.96M —	0	-$0.01 —
Veradigm MDRX	$4.80 —	-2.04	$533.61M —	$9.96K —	$4.80 —	$4.89 —	$533.61M —	0	-$0.18 —
EXCO Resources EXCE	$16.88 —	+2.3	$364.35M —	$593.00 —	$16.14 —	$16.14 —	$364.35M —	0	-$53.63 —
Safer Shot SAFS	$0.00 —	0	$348.27M —	$500.00K —	$0.00 —	$0.00 —	$348.27M —	0	$0.00 —
Vantage Drilling Company VTGDF	$0.00 —	0	$137.71M —	$3.24K —	$0.00 —	$0.00 —	$137.71M —	0	-$8.40 —
Signature Bank SBNY	$0.65 —	0	$72.42M —	$12.94K —	$0.55 —	$0.64 —	$72.42M —	0.055	$11.73 —
Nok Airlines Public Company NOKPF	$0.02 —	0	$63.77M —	$12.83K —	$0.02 —	$0.02 —	$63.77M —	0.85	$0.02 —
Harbor Diversified HRBR	$0.95 —	0	$55.51M —	$46.32K —	$0.95 —	$0.98 —	$55.51M —	0	-$0.32 —
Democrasoft DEMO	$0.00 —	0	$25.78M —	$48.19K —	$0.00 —	$0.00 —	$25.78M —	0	$0.00 —
Stornoway Diamond SWYDF	$0.00 —	+40	$21.40M —	$20.00K —	$0.00 —	$0.00 —	$21.40M —	0	-$0.17 —
Latch LTCH	$0.12 —	0	$19.32M —	$99.70K —	$0.10 —	$0.12 —	$19.32M —	0	-$0.36 —
Highlands REIT HHDS	$0.02 —	-69.1	$13.00M —	$4.00K —	$0.06 —	$0.06 —	$13.00M —	0	-$0.01 —
KonaRed KRED	$0.00 —	0	$11.54M —	$233.70K —	$0.00 —	$0.00 —	$11.54M —	0	$0.00 —
El Capitan Precious Metals ECPN	$0.00 —	+50	$11.16M —	$216.00K —	$0.00 —	$0.00 —	$11.16M —	0	$0.00 —
NewcelX KMSTF	$3.75 —	-2.09	$11.10M —	$1.00K —	$6.40 —	$6.40 —	$11.10M —	0	-$6.35 —
Haber ASPT	$0.00 —	0	$10.35M —	$99.10K —	$0.00 —	$0.00 —	$10.35M —	0	$0.00 —
Global Tech Industries GTII	$0.03 —	+50	$10.19M —	$463.00 —	$0.03 —	$0.03 —	$10.19M —	0	-$0.30 —
Affymax AFFY	$0.00 —	0	$9.81M —	$6.00K —	$0.00 —	$0.00 —	$9.81M —	0	$0.00 —
China Medicine CHME	$0.04 —	0	$9.48M —	$131.50K —	$0.04 —	$0.04 —	$9.48M —	0	-$0.01 —
F45 Training FXLV	$0.00 —	0	$9.22M —	$717.00 —	$0.06 —	$0.06 —	$9.22M —	0	-$0.02 —
ERHC Energy ERHE	$0.00 —	-90.48	$8.64M —	$7.34M —	$0.01 —	$0.01 —	$8.64M —	0	-$0.25 —
Element Global ELGL	$0.00 —	0	$7.89M —	$103.60K —	$0.00 —	$0.00 —	$7.89M —	0.025	$0.00 —
Optec OPTI	$0.00 —	+36.84	$7.82M —	$1.03M —	$0.00 —	$0.00 —	$7.82M —	0	$0.00 —
Pacific Coast Oil Trust ROYTL	$0.18 —	-10	$7.72M —	$6.00K —	$0.18 —	$0.18 —	$7.72M —	0.30	$0.59 —
JPO MOPN	$0.00 —	0	$6.80M —	$248.00K —	$0.00 —	$0.00 —	$6.80M —	0	-$0.00 —
US Nuclear UCLE	$0.11 —	+28.24	$6.55M —	$81.35K —	$0.07 —	$0.11 —	$6.55M —	0	-$0.04 —
Cytta CYCA	$0.01 —	+4.17	$6.00M —	$89.50K —	$0.01 —	$0.01 —	$6.00M —	1.25	$0.01 —
Gold Mountain Mining GMTNF	$0.00 —	0	$5.89M —	$198.28K —	$0.00 —	$0.00 —	$5.89M —	0	-$0.01 —
Australis Capital AUSAF	$0.00 —	0	$5.80M —	$90.66K —	$0.00 —	$0.00 —	$5.80M —	0	-$0.04 —
Renewal Fuels RNWF	$0.00 —	-4.55	$5.78M —	$678.18K —	$0.00 —	$0.00 —	$5.78M —	0	-$0.32 —
SandRidge Mississippian Trust I SDTTU	$0.19 —	0	$5.32M —	$250.00 —	$0.19 —	$0.19 —	$5.32M —	0.38	$0.50 —
Lithium Technology LTHUQ	$0.00 —	0	$4.88M —	$53.00 —	$0.00 —	$0.00 —	$4.88M —	0	$0.00 —
Labrador Iron Mines LBRMF	$0.03 —	0	$4.87M —	$100.00 —	$0.03 —	$0.03 —	$4.87M —	0	$0.00 —
Stratos Renewables SRNW	$0.09 —	0	$4.36M —	$200.00 —	$0.09 —	$0.09 —	$4.36M —	0	$0.00 —
Rennova Health RNVA	$0.00 —	0	$4.31M —	$497.85K —	$0.00 —	$0.00 —	$4.31M —	0	$0.00 —
Star Vault AB (publ) SRVTF	$0.01 —	0	$4.01M —	$51.23K —	$0.02 —	$0.02 —	$4.01M —	0	$0.00 —
USCorp USCS	$0.00 —	0	$3.96M —	$35.00K —	$0.00 —	$0.00 —	$3.96M —	0	$0.00 —
HQ Global Education HQGE	$0.00 —	0	$3.87M —	$15.00K —	$0.00 —	$0.00 —	$3.87M —	0	$0.00 —
Ethema Health GRST	$0.00 —	0	$3.86M —	$16.12M —	$0.00 —	$0.00 —	$3.86M —	0	$0.00 —
For The Earth FTEG	$0.00 —	0	$3.70M —	$5.00K —	$0.00 —	$0.00 —	$3.70M —	0	$0.00 —
Canasil Resources CNSUF	$0.01 —	0	$3.59M —	$43.31K —	$0.01 —	$0.02 —	$3.59M —	0	$0.00 —
Eat Well Inv EWGFF	$0.02 —	0	$3.39M —	$2.11K —	$0.00 —	$0.00 —	$3.39M —	0.33	$0.06 —
4Front Ventures FFNTF	$0.00 —	0	$3.30M —	$50.00K —	$0.00 —	$0.00 —	$3.30M —	0	-$0.11 —
Metrospaces MSPC	$0.00 —	0	$2.86M —	$5.80M —	$0.00 —	$0.00 —	$2.86M —	0.000081	$1.23 —
Lighthouse Global LHGI	$0.00 —	0	$2.71M —	$82.36K —	$0.00 —	$0.00 —	$2.71M —	0	$0.00 —
Ecosciences ECEZ	$0.00 —	0	$2.51M —	$400.00 —	$0.00 —	$0.00 —	$2.51M —	0.000010	$9.76 —
Pacific Software PFSF	$0.06 —	+20	$2.40M —	$7.37K —	$0.06 —	$0.06 —	$2.40M —	0	$0.00 —
Exela XELA	$0.08 —	+158.06	$2.22M —	$200.00 —	$0.00 —	$0.00 —	$2.22M —	0	-$16.62 —
Trans Global TGGI	$0.00 —	0	$2.21M —	$6.00M —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Royal Helium RHCCF	$0.01 —	+20	$2.15M —	$25.00K —	$0.01 —	$0.01 —	$2.15M —	0	-$0.04 —
Vado Corp. VADP	$0.01 —	0	$2.01M —	$25.00K —	$0.01 —	$0.01 —	$2.01M —	0	$0.00 —
WQN WQNI	$0.00 —	0	$1.93M —	$33.10K —	$0.00 —	$0.00 —	$1.93M —	0	$0.00 —
CardioGenics CGNH	$0.00 —	0	$1.92M —	$3.07K —	$0.00 —	$0.00 —	$1.92M —	0	$0.00 —
Chancellor CHAG	$0.00 —	0	$1.86M —	$346.63K —	$0.00 —	$0.00 —	$1.86M —	0	$0.00 —
Victoria Gold VITFF	$0.01 —	-80	$1.76M —	$13.05K —	$0.02 —	$0.02 —	$1.76M —	0.032	$0.16 —
MGT Capital Investments MGTI	$0.00 —	-50	$1.74M —	$40.63K —	$0.00 —	$0.00 —	$1.74M —	0	$0.00 —
Clubhouse Media CMGR	$0.00 —	0	$1.64M —	$4.58K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
BB Liquidating BLIAQ	$0.01 —	0	$1.61M —	$10.00K —	$0.01 —	$0.01 —	$1.61M —	0	-$0.88 —
Medcann Industries, Inc. NSRS	$0.00 —	0	$1.51M —	$26.00K —	$0.00 —	$0.00 —	$1.51M —	0	$0.00 —
GreenBank Capital GRNBF	$0.00 —	0	$1.47M —	$61.85K —	$0.02 —	$0.02 —	$1.47M —	0	-$0.03 —
Solar Enertech SOEN	$0.00 —	0	$1.46M —	$24.53K —	$0.00 —	$0.00 —	$1.46M —	0	$0.00 —
TheDirectory.com SEEK	$0.00 —	0	$1.45M —	$1.00M —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
Ocean Thermal Energy CPWR	$0.01 —	0	$1.31M —	$199.97K —	$0.00 —	$0.00 —	$1.31M —	0	-$0.01 —
Acura Pharmaceuticals ACUR	$0.00 —	0	$1.31M —	$400.00 —	$0.00 —	$0.00 —	$1.31M —	0	$0.00 —
Ilustrato Pictures ILUS	$0.00 —	0	$1.25M —	$154.50K —	$0.00 —	$0.00 —	$1.25M —	0	$0.00 —
Global Ecology GLEC	$0.00 —	0	$1.15M —	$30.00K —	$0.00 —	$0.00 —	$1.15M —	0	$0.00 —
PAO PAOG	$0.00 —	+20	$1.15M —	$2.00K —	$0.00 —	$0.00 —	$1.15M —	0	$0.00 —
Environmental Service Professionals EVSP	$0.00 —	0	$1.14M —	$500.00 —	$0.00 —	$0.00 —	$1.14M —	0	$0.00 —
Sixty Six Oilfield Services SSOF	$0.00 —	+14.29	$1.12M —	$50.00K —	$0.00 —	$0.00 —	$1.12M —	0	$0.00 —
The Coretec CRTG	$0.00 —	0	$1.11M —	$3.00K —	$0.00 —	$0.00 —	$1.11M —	0	-$0.01 —
Rafina Innovations VICA	$0.00 —	0	$1.10M —	$452.10K —	$0.00 —	$0.00 —	$1.10M —	0	$0.00 —
Rodedawg International Industries RWGI	$0.00 —	0	$1.08M —	$78.01K —	$0.01 —	$0.01 —	$1.08M —	0	$0.00 —
Stelmine Canada STHFF	$0.00 —	0	$1.06M —	$15.00K —	$0.00 —	$0.00 —	$1.06M —	0	-$0.01 —
Green Street Capital JAGR	$0.00 —	0	$1.04M —	$77.10K —	$0.00 —	$0.00 —	$1.04M —	0	$0.00 —
Puget PUGE	$0.00 —	0	$949.15K —	$100.00K —	$0.00 —	$0.00 —	$949.15K —	0	$0.00 —
BrewBilt Brewing Company BRBL	$0.00 —	0	$946.91K —	$50.00K —	$0.00 —	$0.00 —	$946.91K —	0	$0.00 —
Cann American CNNA	$0.00 —	0	$887.80K —	$10.00K —	$0.00 —	$0.00 —	$887.80K —	0	-$7.76 —
RespireRx Pharmaceuticals RSPI	$0.00 —	0	$849.13K —	$200.00 —	$0.00 —	$0.00 —	$849.13K —	0	-$0.02 —
Active Health Foods AHFD	$0.00 —	0	$794.76K —	$25.00K —	$0.00 —	$0.00 —	$794.76K —	0.00015	$0.63 —
Web Blockchain Media WEBB	$0.00 —	0	$779.65K —	$3.65M —	$0.00 —	$0.00 —	$779.65K —	0	$0.00 —
BlackStar Enterprise BEGI	$0.00 —	+33.33	$741.96K —	$11.00K —	$0.00 —	$0.00 —	$741.96K —	0	$0.00 —
TPT Global Tech TPTW	$0.00 —	0	$735.71K —	$100.00 —	$0.00 —	$0.00 —	$735.71K —	0	-$0.01 —
Net Savings Link NSAV	$0.00 —	0	$711.92K —	$626.67K —	$0.00 —	$0.00 —	$711.92K —	0	$0.00 —
Nutra Pharma NPHC	$0.00 —	0	$709.97K —	$234.10K —	$0.00 —	$0.00 —	$709.97K —	0	$0.00 —
Tautachrome TTCM	$0.00 —	0	$660.32K —	$3.00M —	$0.00 —	$0.00 —	$660.32K —	0	$0.00 —
NanoTech Gaming NTGL	$0.00 —	0	$635.81K —	$4.50K —	$0.00 —	$0.00 —	$635.81K —	0	$0.00 —
FBEC Worldwide FBEC	$0.00 —	0	$585.64K —	$3.09M —	$0.00 —	$0.00 —	$585.64K —	0	$0.00 —
Mirage Energy MRGE	$0.00 —	0	$580.24K —	$4.00K —	$0.00 —	$0.00 —	$580.24K —	0	$0.00 —
SmartMetric SMME	$0.00 —	0	$573.48K —	$2.08M —	$0.00 —	$0.00 —	$573.48K —	0	$0.00 —
CMG CMGO	$0.00 —	0	$570.27K —	$50.00K —	$0.00 —	$0.00 —	$570.27K —	0	$0.00 —
GameOn Entertainment GMETF	$0.01 —	0	$570.15K —	$18.00K —	$0.01 —	$0.01 —	$570.15K —	0	-$0.01 —
MPX MPXOF	$0.00 —	0	$530.87K —	$98.06K —	$0.00 —	$0.00 —	$530.87K —	0	-$0.13 —
Terra Energy & Resource TEGR	$0.00 —	0	$518.68K —	$400.00K —	$0.00 —	$0.00 —	$518.68K —	0	$0.00 —
The Bon-Ton Stores BONTQ	$0.00 —	0	$518.14K —	$70.74K —	$0.00 —	$0.00 —	$518.14K —	0	-$0.03 —
Therapeutic TSOI	$0.00 —	0	$512.27K —	$9.40M —	$0.00 —	$0.00 —	$512.27K —	0	$0.00 —
NeoMedia NEOM	$0.00 —	0	$508.84K —	$170.00K —	$0.00 —	$0.00 —	$508.84K —	0	$0.00 —
Hybrid Energy HYBE	$0.00 —	0	$503.80K —	$700.00K —	$0.00 —	$0.00 —	$503.80K —	0	$0.00 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}