$2.29T
Tổng vốn hoá thị trường
$87.99B
Tổng khối lượng
BTC 55.87%     ETH 9.45%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets EXMKT Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (931)
Tất cả các ngành
100 Prev Next 100 Next 100
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nidec Nidec NJDCY US $3.65
-2.14
$17.87B $20.67K $3.16 $3.60 $17.87B 22.81 $0.16
Solstice Advanced Materials Solstice Advanced Materials SOLS US $68.05
-15.14
$10.81B $12.42M $66.67 $73.81 $10.81B 57.18 $1.19
us Edenred SE EDNMY US $10.75
-2.27
$4.99B $100.00 $11.54 $11.54 $4.99B 8.88 $1.21
us Mcdermott MCDIF US $25.65
0
$731.92M $24.00 $20.00 $20.00 $731.92M 0 -$2.53
Veradigm Veradigm MDRX US $4.74
+3.04
$516.62M $9.96K $4.80 $4.89 $516.62M 0 -$2.70
us EXCO Resources EXCE US $20.02
+0.05
$432.12M $593.00 $16.14 $16.14 $432.12M 0 -$69.90
us Vantage Drilling Company VTGDF US $0.00
0
$188.53M $3.24K $0.00 $0.00 $188.53M 0 -$8.40
us Harbor Diversified HRBR US $1.56
0
$91.15M $46.32K $0.95 $0.98 $91.15M 0 -$0.01
us DLT Resolution DLTI US $0.92
+2.79
$74.15M $12.48K $0.74 $0.92 $74.15M 0 -$0.03
Graphene & Solar Graphene & Solar GSTX US $0.10
0
$70.73M $3.00K $0.10 $0.10 $70.73M 0 $0.00
Signature Bank Signature Bank SBNY US $0.95
0
$59.83M $12.94K $0.55 $0.64 $59.83M 0.15 $6.05
us Pacific Software PFSF US $0.06
+9.09
$46.41M $231.40K $0.04 $0.06 $46.41M 0 $0.00
us Nok Airlines Public Company NOKPF US $0.01
+21.43
$31.70M $12.83K $0.02 $0.02 $31.70M 0.42 $0.02
us Latch LTCH US $0.16
-19.83
$26.30M $1.11K $0.16 $0.20 $26.30M 0 -$0.55
us Zenith Capital ZHCLF US $0.10
0
$15.97M $2.10K $0.05 $0.05 $15.97M 0 -$0.05
us American Gold & Copper EVLI US $0.02
-19.23
$15.04M $324.96K $0.02 $0.02 $15.04M 0 $0.00
us Highlands REIT HHDS US $0.02
-70.85
$14.24M $4.00K $0.06 $0.06 $14.24M 0 -$0.01
us Cytta CYCA US $0.02
0
$9.60M $1.52M $0.01 $0.01 $9.60M 2.00 $0.01
MGT Capital Investments MGT Capital Investments MGTI US $0.00
0
$9.30M $280.81K $0.00 $0.00 $9.30M 0 $0.00
us Pacific Coast Oil Trust ROYTL US $0.15
0
$5.79M $6.00K $0.18 $0.18 $5.79M 0.30 $0.49
us Mirage Energy MRGE US $0.01
0
$4.06M $4.00K $0.00 $0.00 $4.06M 0 -$0.01
us For The Earth FTEG US $0.00
0
$3.70M $5.00K $0.00 $0.00 $3.70M 0 $0.00
us Global Tech Industries GTII US $0.01
-47.18
$3.50M $463.00 $0.03 $0.03 $3.50M 0 -$0.30
us Eagle Pharmaceuticals EGRX US $0.25
0
$3.29M $100.00 $1.50 $1.50 $3.29M 1.38 $0.18
us ERHC Energy ERHE US $0.00
0
$2.88M $7.34M $0.01 $0.01 $2.88M 0 -$0.42
us Laser Master LMTI US $0.25
0
$2.71M $5.00K $0.13 $0.13 $2.71M 0 -$0.44
us Victoria Gold VITFF US $0.04
0
$2.71M $13.05K $0.02 $0.02 $2.71M 0.18 $0.22
us Optec OPTI US $0.00
+16.67
$2.61M $1.03M $0.00 $0.00 $2.61M 0 $0.00
us Rodedawg International Industries RWGI US $0.02
-7.69
$2.43M $61.90K $0.02 $0.02 $2.43M 0 $0.00
us Trans Global TGGI US $0.00
0
$2.21M $6.00M $0.00 $0.00 $2.21M 0 $0.00
BB Liquidating BB Liquidating BLIAQ US $0.01
0
$2.15M $10.00K $0.01 $0.01 $2.15M 0 -$0.86
EVIO EVIO EVIO US $0.00
+100
$2.07M $1.00M $0.00 $0.00 $2.07M 0 -$0.13
us US Nuclear UCLE US $0.03
+45.45
$2.01M $81.08K $0.04 $0.06 $2.01M 0 -$0.02
F45 Training F45 Training FXLV US $0.02
0
$1.95M $717.00 $0.06 $0.06 $1.95M 0 -$0.35
HQ Global Education HQ Global Education HQGE US $0.00
0
$1.66M $15.00K $0.00 $0.00 $1.66M 0 $0.00
us Active Health Foods AHFD US $0.00
0
$1.59M $25.00K $0.00 $0.00 $1.59M 0.00015 $1.26
Ocean Thermal Energy Ocean Thermal Energy CPWR US $0.01
0
$1.54M $85.25K $0.01 $0.01 $1.54M 0 -$0.33
us Nutra Pharma NPHC US $0.00
-33.33
$1.43M $688.00 $0.00 $0.00 $1.43M 0 $0.00
us Dakshidin DKSC US $0.00
-25
$1.33M $311.66K $0.00 $0.00 $1.33M 0 $0.00
us Tautachrome TTCM US $0.00
0
$1.32M $3.00M $0.00 $0.00 $1.32M 0 $0.00
us Cann American CNNA US $0.00
-7.41
$1.31M $10.00K $0.00 $0.00 $1.31M 0 -$15.51
us USCorp USCS US $0.00
0
$990.07K $35.00K $0.00 $0.00 $990.07K 0 $0.00
us Stratos Renewables SRNW US $0.02
0
$980.12K $200.00 $0.09 $0.09 $980.12K 0 $0.00
us South Beach Spirits SBES US $0.00
0
$964.92K $2.00M $0.00 $0.00 $964.92K 0 $0.00
us Zhuding ZHUD US $0.01
-10.77
$929.37K $40.00K $0.01 $0.01 $929.37K 0.57 $0.01
us Ethema Health GRST US $0.00
0
$772.63K $34.00K $0.00 $0.00 $772.63K 0 $0.00
us TPT Global Tech TPTW US $0.00
0
$735.71K $100.00 $0.00 $0.00 $735.71K 0 -$0.01
us Mining Global MNGG US $0.00
0
$722.52K $510.50K $0.00 $0.00 $722.52K 0 $0.00
us Sixty Six Oilfield Services SSOF US $0.00
+25
$699.41K $1.25M $0.00 $0.00 $699.41K 0 $0.00
us FutureLand FUTL US $0.00
0
$671.63K $111.60K $0.00 $0.00 $671.63K 0 $0.00
us Green Stream GSFI US $0.00
0
$654.18K $149.00K $0.00 $0.00 $654.18K 0 $0.00
us Sky440 SKYF US $0.00
0
$505.81K $335.00K $0.00 $0.00 $505.81K 0 $0.00
us Global Entertainment GBHL US $0.00
0
$505.34K $1.30M $0.00 $0.00 $505.34K 0 $0.00
us FansUnite Entertainment FUNFF US $0.00
0
$503.38K $722.00 $0.00 $0.00 $503.38K 0 -$0.04
us Maptelligent MAPT US $0.00
0
$500.53K $10.00K $0.00 $0.00 $500.53K 0 $0.00
us Manzo Pharmaceuticals MNZO US $0.00
0
$500.00K $77.00K $0.00 $0.00 $500.00K 0 $0.00
Ilustrato Pictures Ilustrato Pictures ILUS US $0.00
0
$499.06K $154.50K $0.00 $0.00 $499.06K 0 $0.00
us Puget PUGE US $0.00
0
$474.57K $100.00K $0.00 $0.00 $474.57K 0 $0.00
us U.S. National Telecom USNL US $0.00
0
$418.03K $15.30K $0.00 $0.00 $418.03K 0 $0.00
Supurva Healthcare Supurva Healthcare SPRV US $0.00
0
$390.37K $30.04M $0.00 $0.00 $390.37K 0 $0.00
Web Blockchain Media Web Blockchain Media WEBB US $0.00
0
$389.83K $3.65M $0.00 $0.00 $389.83K 0 $0.00
us PAO PAOG US $0.00
0
$382.04K $2.57M $0.00 $0.00 $382.04K 0 $0.00
us ViaDerma VDRM US $0.00
0
$370.11K $4.10K $0.00 $0.01 $370.11K 0.029 $0.01
Touchpoint Touchpoint TGHI US $0.00
0
$344.25K $320.00 $0.00 $0.00 $344.25K 0 -$0.02
us Paradigm Medical Industries PDMI US $0.00
0
$324.88K $14.74M $0.00 $0.00 $324.88K 0 -$0.01
us Indoor Harvest INQD US $0.00
0
$320.57K $2.70K $0.00 $0.00 $320.57K 0 $0.00
us Solar Energy Initiatives SNRY US $0.00
0
$300.00K $6.00M $0.00 $0.00 $300.00K 0 -$0.05
us C-Bond Systems CBNT US $0.00
0
$298.15K $743.56K $0.00 $0.00 $298.15K 0 -$0.01
us BlackStar Enterprise BEGI US $0.00
0
$297.87K $2.56M $0.00 $0.00 $297.87K 0 $0.00
us NaturalShrimp Incorporated SHMP US $0.00
-77.78
$255.51K $2.25M $0.00 $0.00 $255.51K 0 -$0.02
us Extreme Biodiesel XTRM US $0.00
0
$246.40K $3.00M $0.00 $0.00 $246.40K 0 $0.00
us SFLMaven SFLM US $0.00
0
$223.87K $200.00 $0.00 $0.00 $223.87K 0 -$0.00
IJJ IJJ IJJP US $0.00
0
$221.39K $726.82K $0.00 $0.00 $221.39K 0 $0.00
us Genesis Electronics GEGI US $0.00
0
$213.88K $66.10K $0.00 $0.00 $213.88K 0 $0.00
us Wearable Health WHSI US $0.00
0
$182.67K $300.00K $0.00 $0.00 $182.67K 0 $0.00
us Madison MDEX US $0.00
-50
$176.14K $2.00 $0.00 $0.00 $176.14K 0 $0.00
us ORHub ORHB US $0.00
0
$170.85K $32.00K $0.00 $0.00 $170.85K 0 $0.00
us Global Arena Holding GAHC US $0.00
0
$169.54K $1.48M $0.00 $0.00 $169.54K 0 $0.00
Oncologix Tech Oncologix Tech OCLG US $0.00
0
$166.25K $198.20K $0.00 $0.00 $166.25K 0 $0.00
Innovation Pharmaceuticals Innovation Pharmaceuticals IPIX US $0.00
0
$155.50K $12.60K $0.00 $0.01 $155.50K 0 $0.00
us Jammin Java JAMN US $0.00
0
$137.39K $50.00K $0.00 $0.00 $137.39K 0 -$0.01
GulfSlope Energy GulfSlope Energy GSPE US $0.00
0
$136.05K $950.00K $0.00 $0.00 $136.05K 0 -$0.01
AiAdvertising AiAdvertising AIAD US $0.00
0
$134.42K $115.30K $0.00 $0.00 $134.42K 0 $0.00
us GZ6G GZIC US $0.00
0
$134.38K $15.00K $0.00 $0.00 $134.38K 0 -$0.14
us LEEP LPPI US $0.00
0
$124.67K $4.90K $0.00 $0.00 $124.67K 0 -$0.03
GB Sciences GB Sciences GBLX US $0.00
0
$122.12K $31.00K $0.00 $0.00 $122.12K 0 $0.00
us Business Warrior BZWR US $0.00
0
$101.39K $22.00K $0.00 $0.00 $101.39K 0 -$0.01
us IFAN Financial IFAN US $0.00
0
$100.35K $55.30K $0.00 $0.00 $100.35K 0 -$0.02
us Umbra Applied UATG US $0.00
-50
$100.00K $11.70K $0.00 $0.00 $100.00K 0 $0.00
us Star Alliance STAL US $0.00
0
$95.19K $456.10K $0.00 $0.00 $95.19K 0 $0.00
Stornoway Diamond Stornoway Diamond SWYDF US $0.00
0
$92.66K $20.00K $0.00 $0.00 $92.66K 0 -$0.02
El Capitan Precious Metals El Capitan Precious Metals ECPN US $0.00
0
$87.55K $216.00K $0.00 $0.00 $87.55K 0 $0.00
Remark Remark MARK US $0.00
0
$74.28K $577.00 $0.00 $0.00 $74.28K 0 -$1.02
Novo Integrated Sciences Novo Integrated Sciences NVOS US $0.00
0
$69.06K $1.51K $0.00 $0.00 $69.06K 0 -$1.33
us Amarantus BioScience AMBS US $0.00
0
$63.04K $7.02K $0.00 $0.00 $63.04K 0 -$0.01
us T2 Biosystems TTOO US $0.00
0
$56.09K $35.00 $0.01 $0.01 $56.09K 0 -$0.03
us Hello Pal HLLPF US $0.00
0
$33.33K $200.00K $0.00 $0.00 $33.33K 0 $0.00
us SRAX SRAX US $0.00
0
$23.55K $175.00K $0.01 $0.02 $23.55K 0 -$0.59
us Samsara Luggage SAML US $0.00
0
$21.37K $2.00 $0.00 $0.00 $21.37K 0.0010 $0.10
us Deep Green Waste & Recycling DGWR US $0.00
0
$8.30K $936.00 $0.00 $0.00 $8.30K 0 -$0.08
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency