$2.26T
Tổng vốn hoá thị trường
$46.33B
Tổng khối lượng
BTC 56.50%     ETH 8.87%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets EXMKT Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (931)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nidec Nidec NJDCY US $3.65
-2.14
$17.87B $20.67K $3.16 $3.60 $17.87B 22.81 $0.16
Solstice Advanced Materials Solstice Advanced Materials SOLS US $83.06
+2.33
$13.19B $1.40M $81.18 $83.92 $13.19B 69.79 $1.19
us Edenred SE EDNMY US $10.75
-2.27
$4.99B $100.00 $11.54 $11.54 $4.99B 8.81 $1.22
us Mcdermott MCDIF US $25.65
0
$731.92M $24.00 $20.00 $20.00 $731.92M 0 -$2.52
Veradigm Veradigm MDRX US $4.74
+3.04
$516.62M $9.96K $4.80 $4.89 $516.62M 0 -$2.70
us Vantage Drilling Company VTGDF US $0.00
0
$188.53M $3.24K $0.00 $0.00 $188.53M 0 -$8.40
us Harbor Diversified HRBR US $1.56
0
$91.15M $46.32K $0.95 $0.98 $91.15M 0 -$0.36
us DLT Resolution DLTI US $0.92
-5.15
$74.15M $6.45K $0.81 $0.92 $74.15M 0 -$0.03
Signature Bank Signature Bank SBNY US $0.95
0
$59.83M $12.94K $0.55 $0.64 $59.83M 0.10 $8.67
Graphene & Solar Graphene & Solar GSTX US $0.08
-19.92
$56.58M $10.00K $0.08 $0.08 $56.58M 0 $0.00
us Highlands REIT HHDS US $0.06
-14.47
$46.10M $4.00K $0.06 $0.06 $46.10M 0 -$0.01
us Pacific Software PFSF US $0.04
-14
$33.26M $39.50K $0.05 $0.05 $33.26M 0 $0.00
us Latch LTCH US $0.20
+5.26
$32.85M $599.00 $0.15 $0.20 $32.85M 0 -$0.61
us American Gold & Copper EVLI US $0.04
+5.65
$32.16M $1.14M $0.04 $0.05 $32.16M 0 $0.00
us Nok Airlines Public Company NOKPF US $0.01
0
$22.38M $12.83K $0.02 $0.02 $22.38M 0.29 $0.02
us Cytta CYCA US $0.02
0
$9.60M $1.52M $0.01 $0.01 $9.60M 2.00 $0.01
us Zenith Capital ZHCLF US $0.05
+150
$7.99M $2.10K $0.05 $0.05 $7.99M 0 -$0.03
MGT Capital Investments MGT Capital Investments MGTI US $0.00
0
$7.75M $300.00 $0.00 $0.00 $7.75M 0 $0.00
us Pacific Coast Oil Trust ROYTL US $0.15
0
$5.79M $6.00K $0.18 $0.18 $5.79M 0.35 $0.42
us Eat Well Inv EWGFF US $0.03
0
$5.36M $7.15K $0.03 $0.04 $5.36M 0 -$0.03
us ORHub ORHB US $0.00
0
$4.27M $32.00K $0.00 $0.00 $4.27M 0 -$0.01
us Mirage Energy MRGE US $0.01
0
$4.06M $4.00K $0.00 $0.00 $4.06M 0 -$0.01
us For The Earth FTEG US $0.00
0
$3.70M $5.00K $0.00 $0.00 $3.70M 0 $0.00
us Global Tech Industries GTII US $0.01
-47.18
$3.50M $463.00 $0.03 $0.03 $3.50M 0 -$0.30
us Rodedawg International Industries RWGI US $0.02
+23.33
$2.50M $2.70K $0.02 $0.02 $2.50M 0 $0.00
us US Nuclear UCLE US $0.04
+29.03
$2.46M $81.08K $0.04 $0.06 $2.46M 0 -$0.03
North American Cannabis North American Cannabis USMJ US $0.00
0
$2.35M $48.81K $0.00 $0.00 $2.35M 0 -$0.04
us Canasil Resources CNSUF US $0.01
0
$2.34M $6.49K $0.01 $0.01 $2.34M 0 $0.00
us Dakshidin DKSC US $0.00
0
$2.21M $2.13K $0.00 $0.00 $2.21M 0 $0.00
us Trans Global TGGI US $0.00
0
$2.21M $6.00M $0.00 $0.00 $2.21M 0 $0.00
Direct Equity Direct Equity DEQI US $0.00
0
$2.18M $285.00K $0.00 $0.00 $2.18M 0 $0.00
us Victoria Gold VITFF US $0.03
0
$2.03M $13.05K $0.02 $0.02 $2.03M 0.17 $0.17
F45 Training F45 Training FXLV US $0.02
0
$1.95M $717.00 $0.06 $0.06 $1.95M 0 -$0.35
Clubhouse Media Clubhouse Media CMGR US $0.00
0
$1.64M $4.58K $0.00 $0.00 $1.64M 0 $0.00
us Active Health Foods AHFD US $0.00
+100
$1.59M $25.00K $0.00 $0.00 $1.59M 0.00015 $1.26
Ocean Thermal Energy Ocean Thermal Energy CPWR US $0.01
+14.29
$1.52M $16.71K $0.01 $0.01 $1.52M 0 -$0.33
us Zhuding ZHUD US $0.01
0
$1.23M $367.00K $0.01 $0.01 $1.23M 0.77 $0.01
us Lighthouse Global LHGI US $0.00
0
$1.14M $27.79K $0.00 $0.00 $1.14M 0 $0.00
us Optec OPTI US $0.00
-66.67
$1.12M $1.03M $0.00 $0.00 $1.12M 0 $0.00
EVIO EVIO EVIO US $0.00
0
$1.04M $1.00M $0.00 $0.00 $1.04M 0 -$0.13
us USCorp USCS US $0.00
0
$990.07K $35.00K $0.00 $0.00 $990.07K 0 $0.00
us Stratos Renewables SRNW US $0.02
0
$980.12K $200.00 $0.09 $0.09 $980.12K 0 $0.00
us South Beach Spirits SBES US $0.00
0
$964.92K $2.00M $0.00 $0.00 $964.92K 0 $0.00
us Hello Pal HLLPF US $0.01
+2500
$866.60K $200.00K $0.00 $0.00 $866.60K 0 -$0.08
HQ Global Education HQ Global Education HQGE US $0.00
-66.67
$828.99K $15.00K $0.00 $0.00 $828.99K 0 $0.00
us Ethema Health GRST US $0.00
0
$772.63K $34.00K $0.00 $0.00 $772.63K 0 $0.00
us TPT Global Tech TPTW US $0.00
0
$735.71K $100.00 $0.00 $0.00 $735.71K 0 -$0.01
us Mining Global MNGG US $0.00
0
$722.52K $510.50K $0.00 $0.00 $722.52K 0 $0.00
us Nutra Pharma NPHC US $0.00
-75
$715.97K $800.00K $0.00 $0.00 $715.97K 0 $0.00
us Sixty Six Oilfield Services SSOF US $0.00
0
$699.41K $1.16M $0.00 $0.00 $699.41K 0 $0.00
us FutureLand FUTL US $0.00
0
$671.63K $111.60K $0.00 $0.00 $671.63K 0 $0.00
us Tautachrome TTCM US $0.00
0
$660.32K $3.00M $0.00 $0.00 $660.32K 0 $0.00
us Green Stream GSFI US $0.00
0
$654.18K $149.00K $0.00 $0.00 $654.18K 0 $0.00
us ERHC Energy ERHE US $0.00
0
$575.89K $7.34M $0.01 $0.01 $575.89K 0 -$0.08
us Cann American CNNA US $0.00
+15.79
$575.67K $10.00K $0.00 $0.00 $575.67K 0 -$6.83
us C-Bond Systems CBNT US $0.00
0
$536.67K $743.56K $0.00 $0.00 $536.67K 0 -$0.01
us NeoMedia NEOM US $0.00
0
$508.84K $170.00K $0.00 $0.00 $508.84K 0 $0.00
us Sky440 SKYF US $0.00
0
$505.81K $335.00K $0.00 $0.00 $505.81K 0 $0.00
us Global Entertainment GBHL US $0.00
0
$505.34K $1.30M $0.00 $0.00 $505.34K 0 $0.00
us FansUnite Entertainment FUNFF US $0.00
0
$503.38K $722.00 $0.00 $0.00 $503.38K 0 -$0.04
us Maptelligent MAPT US $0.00
0
$500.53K $10.00K $0.00 $0.00 $500.53K 0 $0.00
us Manzo Pharmaceuticals MNZO US $0.00
0
$500.00K $77.00K $0.00 $0.00 $500.00K 0 $0.00
Ilustrato Pictures Ilustrato Pictures ILUS US $0.00
0
$499.06K $154.50K $0.00 $0.00 $499.06K 0 $0.00
us ViaDerma VDRM US $0.00
0
$493.49K $4.10K $0.00 $0.01 $493.49K 0.040 $0.01
us Puget PUGE US $0.00
0
$474.57K $100.00K $0.00 $0.00 $474.57K 0 $0.00
us U.S. National Telecom USNL US $0.00
0
$418.03K $15.30K $0.00 $0.00 $418.03K 0 $0.00
Supurva Healthcare Supurva Healthcare SPRV US $0.00
0
$390.37K $30.04M $0.00 $0.00 $390.37K 0 $0.00
Web Blockchain Media Web Blockchain Media WEBB US $0.00
0
$389.83K $3.65M $0.00 $0.00 $389.83K 0 $0.00
us PAO PAOG US $0.00
+100
$382.04K $155.00K $0.00 $0.00 $382.04K 0 $0.00
us Madison MDEX US $0.00
0
$352.29K $32.10M $0.00 $0.00 $352.29K 0 $0.00
Touchpoint Touchpoint TGHI US $0.00
0
$344.25K $320.00 $0.00 $0.00 $344.25K 0 -$0.02
us LottoGopher LTTGF US $0.00
0
$331.50K $240.00 $0.00 $0.00 $331.50K 0 $0.00
us Paradigm Medical Industries PDMI US $0.00
0
$324.88K $14.74M $0.00 $0.00 $324.88K 0 -$0.01
us Indoor Harvest INQD US $0.00
0
$320.57K $2.70K $0.00 $0.00 $320.57K 0 $0.00
us BlackStar Enterprise BEGI US $0.00
0
$297.87K $2.56M $0.00 $0.00 $297.87K 0 $0.00
us SFLMaven SFLM US $0.00
0
$223.87K $200.00 $0.00 $0.00 $223.87K 0 -$0.00
IJJ IJJ IJJP US $0.00
0
$221.39K $726.82K $0.00 $0.00 $221.39K 0 $0.00
us Genesis Electronics GEGI US $0.00
0
$213.88K $66.10K $0.00 $0.00 $213.88K 0 $0.00
us GZ6G GZIC US $0.00
+50
$201.56K $2.00K $0.00 $0.00 $201.56K 0 -$0.20
Novo Integrated Sciences Novo Integrated Sciences NVOS US $0.01
0
$177.57K $1.51K $0.00 $0.00 $177.57K 0 -$1.33
El Capitan Precious Metals El Capitan Precious Metals ECPN US $0.00
0
$175.10K $216.00K $0.00 $0.00 $175.10K 0 $0.00
us Global Arena Holding GAHC US $0.00
0
$169.54K $1.48M $0.00 $0.00 $169.54K 0 $0.00
Oncologix Tech Oncologix Tech OCLG US $0.00
0
$166.25K $198.20K $0.00 $0.00 $166.25K 0 $0.00
us Solar Energy Initiatives SNRY US $0.00
0
$150.00K $6.00M $0.00 $0.00 $150.00K 0 -$0.03
GulfSlope Energy GulfSlope Energy GSPE US $0.00
0
$136.05K $950.00K $0.00 $0.00 $136.05K 0 -$0.01
AiAdvertising AiAdvertising AIAD US $0.00
0
$134.42K $115.30K $0.00 $0.00 $134.42K 0 $0.00
BB Liquidating BB Liquidating BLIAQ US $0.00
-80
$131.62K $10.00K $0.01 $0.01 $131.62K 0 -$0.05
us NaturalShrimp Incorporated SHMP US $0.00
0
$127.75K $2.25M $0.00 $0.00 $127.75K 0 -$0.01
us LEEP LPPI US $0.00
0
$124.67K $4.90K $0.00 $0.00 $124.67K 0 -$0.03
Remark Remark MARK US $0.00
+42.86
$123.80K $577.00 $0.00 $0.00 $123.80K 0 -$1.02
GB Sciences GB Sciences GBLX US $0.00
0
$122.12K $31.00K $0.00 $0.00 $122.12K 0 $0.00
Innovation Pharmaceuticals Innovation Pharmaceuticals IPIX US $0.00
-33.33
$103.67K $12.60K $0.00 $0.01 $103.67K 0 $0.00
us Business Warrior BZWR US $0.00
0
$101.39K $22.00K $0.00 $0.00 $101.39K 0 -$0.01
us IFAN Financial IFAN US $0.00
0
$100.35K $55.30K $0.00 $0.00 $100.35K 0 -$0.02
us Umbra Applied UATG US $0.00
-50
$100.00K $11.70K $0.00 $0.00 $100.00K 0 $0.00
us Star Alliance STAL US $0.00
0
$95.19K $456.10K $0.00 $0.00 $95.19K 0 $0.00
Stornoway Diamond Stornoway Diamond SWYDF US $0.00
0
$92.66K $20.00K $0.00 $0.00 $92.66K 0 -$0.02
us Amarantus BioScience AMBS US $0.00
0
$63.04K $7.02K $0.00 $0.00 $63.04K 0 -$0.01
us TRANSNATIONAL CANNABIS TRCNF US $0.00
0
$29.56K $38.16K $0.00 $0.00 $29.56K 0 -$0.13
us SRAX SRAX US $0.00
0
$17.66K $175.00K $0.01 $0.02 $17.66K 0 -$0.59
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency