Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets EXMKT Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (930)

OTC Markets EXMKT (930)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nidec NJDCY	$3.29 —	+21.85	$16.11B —	$20.67K —	$3.16 —	$3.60 —	$16.11B —	19.35	$0.17 —
Edenred SE EDNMY	$10.75 —	+2.38	$5.08B —	$100.00 —	$11.54 —	$11.54 —	$5.08B —	8.88	$1.21 —
Guangshen Railway Company GNGYF	$0.32 —	0	$3.70B —	$3.36K —	$0.21 —	$0.21 —	$3.70B —	10.66	$0.03 —
Veradigm MDRX	$4.80 —	-1.03	$522.72M —	$9.96K —	$4.80 —	$4.89 —	$522.72M —	0	-$0.18 —
EXCO Resources EXCE	$18.00 —	-1.37	$388.52M —	$593.00 —	$16.14 —	$16.14 —	$388.52M —	0	-$57.18 —
Vantage Drilling Company VTGDF	$0.00 —	0	$188.53M —	$3.24K —	$0.00 —	$0.00 —	$188.53M —	0	-$8.40 —
Highlands REIT HHDS	$0.13 —	+80.09	$92.56M —	$4.00K —	$0.06 —	$0.06 —	$92.56M —	0	-$0.01 —
Nok Airlines Public Company NOKPF	$0.01 —	+150	$55.94M —	$12.83K —	$0.02 —	$0.02 —	$55.94M —	0.75	$0.02 —
Harbor Diversified HRBR	$0.85 —	0	$49.67M —	$46.32K —	$0.95 —	$0.98 —	$49.67M —	0	-$0.32 —
Signature Bank SBNY	$0.78 —	+2.63	$49.12M —	$12.94K —	$0.55 —	$0.64 —	$49.12M —	0.055	$14.08 —
ERHC Energy ERHE	$0.01 —	+17.07	$27.64M —	$7.34M —	$0.01 —	$0.01 —	$27.64M —	0	-$4.05 —
Latch LTCH	$0.13 —	+8.33	$21.32M —	$99.70K —	$0.10 —	$0.12 —	$21.32M —	0	-$0.39 —
Renewal Fuels RNWF	$0.01 —	+70	$17.85M —	$26.35M —	$0.00 —	$0.01 —	$17.85M —	0	-$1.02 —
Victoria Gold VITFF	$0.25 —	+362.96	$16.93M —	$13.05K —	$0.02 —	$0.02 —	$16.93M —	1.56	$0.16 —
NewcelX KMSTF	$3.75 —	-2.09	$11.10M —	$1.00K —	$6.40 —	$6.40 —	$11.10M —	0	-$6.35 —
Haber ASPT	$0.00 —	0	$10.35M —	$99.10K —	$0.00 —	$0.00 —	$10.35M —	0	$0.00 —
F45 Training FXLV	$0.10 —	0	$9.51M —	$717.00 —	$0.06 —	$0.06 —	$9.51M —	0	-$1.70 —
Graphene & Solar GSTX	$0.01 —	-26.67	$7.90M —	$6.01K —	$0.01 —	$0.01 —	$7.90M —	0	-$0.01 —
Optec OPTI	$0.00 —	-29.17	$6.33M —	$1.03M —	$0.00 —	$0.00 —	$6.33M —	0	$0.00 —
Cytta CYCA	$0.01 —	+18.18	$6.24M —	$775.00 —	$0.01 —	$0.01 —	$6.24M —	1.30	$0.01 —
Pacific Coast Oil Trust ROYTL	$0.15 —	0	$5.79M —	$6.00K —	$0.18 —	$0.18 —	$5.79M —	0.30	$0.49 —
FenixOro Gold FDVXF	$0.05 —	0	$5.41M —	$14.00K —	$0.06 —	$0.06 —	$5.41M —	0	-$20.83 —
US Nuclear UCLE	$0.08 —	+33.33	$4.81M —	$391.00 —	$0.04 —	$0.04 —	$4.81M —	0	-$0.04 —
Ethema Health GRST	$0.00 —	+100	$4.64M —	$4.97M —	$0.00 —	$0.00 —	$4.64M —	0	$0.00 —
Rennova Health RNVA	$0.00 —	0	$4.31M —	$497.85K —	$0.00 —	$0.00 —	$4.31M —	0	$0.00 —
Nutra Pharma NPHC	$0.00 —	+20	$4.26M —	$234.10K —	$0.00 —	$0.00 —	$4.26M —	0	$0.00 —
Pacific Software PFSF	$0.10 —	-0.9	$4.01M —	$35.00K —	$0.06 —	$0.06 —	$4.01M —	0	$0.00 —
BB Liquidating BLIAQ	$0.02 —	0	$3.95M —	$10.00K —	$0.01 —	$0.01 —	$3.95M —	0	-$1.58 —
Global Tech Industries GTII	$0.01 —	0	$3.74M —	$463.00 —	$0.03 —	$0.03 —	$3.74M —	0	-$0.30 —
For The Earth FTEG	$0.00 —	0	$3.70M —	$5.00K —	$0.00 —	$0.00 —	$3.70M —	0	$0.00 —
Stratos Renewables SRNW	$0.07 —	0	$3.43M —	$200.00 —	$0.09 —	$0.09 —	$3.43M —	0	$0.00 —
Eat Well Inv EWGFF	$0.02 —	0	$3.39M —	$2.11K —	$0.00 —	$0.00 —	$3.39M —	0.33	$0.06 —
Metrospaces MSPC	$0.00 —	0	$2.86M —	$5.80M —	$0.00 —	$0.00 —	$2.86M —	0.000081	$1.23 —
Lighthouse Global LHGI	$0.00 —	0	$2.71M —	$150.00K —	$0.00 —	$0.00 —	$2.71M —	0	$0.00 —
Ecosciences ECEZ	$0.00 —	0	$2.51M —	$400.00 —	$0.00 —	$0.00 —	$2.51M —	0.000010	$9.76 —
Royal Helium RHCCF	$0.01 —	0	$2.50M —	$25.00K —	$0.01 —	$0.01 —	$2.50M —	0	-$0.04 —
BlackStar Enterprise BEGI	$0.00 —	0	$2.25M —	$11.00K —	$0.00 —	$0.00 —	$2.25M —	0	$0.00 —
Trans Global TGGI	$0.00 —	0	$2.21M —	$6.00M —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Marijuana Company of America MCOA	$0.00 —	0	$2.21M —	$45.00K —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Rodedawg International Industries RWGI	$0.01 —	0	$2.03M —	$78.01K —	$0.01 —	$0.01 —	$2.03M —	0	$0.00 —
Vado Corp. VADP	$0.01 —	0	$2.01M —	$25.00K —	$0.01 —	$0.01 —	$2.01M —	0	$0.00 —
Tautachrome TTCM	$0.00 —	0	$1.98M —	$3.00M —	$0.00 —	$0.00 —	$1.98M —	0	$0.00 —
WQN WQNI	$0.00 —	0	$1.93M —	$33.10K —	$0.00 —	$0.00 —	$1.93M —	0	$0.00 —
MGT Capital Investments MGTI	$0.00 —	+100	$1.74M —	$40.63K —	$0.00 —	$0.00 —	$1.74M —	0	$0.00 —
Exela XELA	$0.06 —	0	$1.67M —	$200.00 —	$0.00 —	$0.00 —	$1.67M —	0	-$16.62 —
HQ Global Education HQGE	$0.00 —	0	$1.66M —	$15.00K —	$0.00 —	$0.00 —	$1.66M —	0	$0.00 —
Clubhouse Media CMGR	$0.00 —	0	$1.64M —	$4.58K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
Sirona Biochem SRBCF	$0.01 —	0	$1.63M —	$50.00K —	$0.01 —	$0.01 —	$1.63M —	0	-$0.01 —
Labrador Iron Mines LBRMF	$0.01 —	-50	$1.62M —	$100.00 —	$0.03 —	$0.03 —	$1.62M —	0	$0.00 —
The Coretec CRTG	$0.00 —	0	$1.11M —	$3.00K —	$0.00 —	$0.00 —	$1.11M —	0	-$0.01 —
Green Street Capital JAGR	$0.00 —	0	$1.04M —	$77.10K —	$0.00 —	$0.00 —	$1.04M —	0	$0.00 —
Mirage Energy MRGE	$0.00 —	+100	$1.02M —	$4.00K —	$0.00 —	$0.00 —	$1.02M —	0	$0.00 —
Ilustrato Pictures ILUS	$0.00 —	0	$998.11K —	$154.50K —	$0.00 —	$0.00 —	$998.11K —	0	$0.00 —
USCorp USCS	$0.00 —	0	$990.07K —	$35.00K —	$0.00 —	$0.00 —	$990.07K —	0	$0.00 —
China Medicine CHME	$0.04 —	0	$948.48K —	$131.50K —	$0.04 —	$0.04 —	$948.48K —	0	-$0.01 —
BrewBilt Brewing Company BRBL	$0.00 —	0	$946.91K —	$50.00K —	$0.00 —	$0.00 —	$946.91K —	0	$0.00 —
Dakshidin DKSC	$0.00 —	0	$895.55K —	$2.72M —	$0.00 —	$0.00 —	$895.55K —	0	$0.00 —
PAO PAOG	$0.00 —	-10	$859.58K —	$2.68M —	$0.00 —	$0.00 —	$859.58K —	0	$0.00 —
RespireRx Pharmaceuticals RSPI	$0.00 —	0	$849.13K —	$200.00 —	$0.00 —	$0.00 —	$849.13K —	0	-$0.02 —
Sixty Six Oilfield Services SSOF	$0.00 —	0	$839.29K —	$20.00K —	$0.00 —	$0.00 —	$839.29K —	0	$0.00 —
Active Health Foods AHFD	$0.00 —	0	$794.76K —	$25.00K —	$0.00 —	$0.00 —	$794.76K —	0.00015	$0.63 —
Nascent Biotech NBIO	$0.00 —	0	$740.53K —	$15.00K —	$0.00 —	$0.00 —	$740.53K —	0	$0.00 —
TPT Global Tech TPTW	$0.00 —	0	$735.71K —	$100.00 —	$0.00 —	$0.00 —	$735.71K —	0	-$0.01 —
Net Savings Link NSAV	$0.00 —	0	$711.92K —	$626.67K —	$0.00 —	$0.00 —	$711.92K —	0	$0.00 —
Indoor Harvest INQD	$0.00 —	+100	$641.14K —	$2.70K —	$0.00 —	$0.00 —	$641.14K —	0	$0.00 —
Solar Energy Initiatives SNRY	$0.00 —	-55.56	$600.00K —	$6.00M —	$0.00 —	$0.00 —	$600.00K —	0	-$0.11 —
SRAX SRAX	$0.02 —	0	$588.77K —	$175.00K —	$0.01 —	$0.02 —	$588.77K —	0	-$0.59 —
FBEC Worldwide FBEC	$0.00 —	0	$585.64K —	$3.09M —	$0.00 —	$0.00 —	$585.64K —	0	$0.00 —
SmartMetric SMME	$0.00 —	0	$573.48K —	$2.08M —	$0.00 —	$0.00 —	$573.48K —	0	$0.00 —
CMG CMGO	$0.00 —	0	$570.27K —	$50.00K —	$0.00 —	$0.00 —	$570.27K —	0	$0.00 —
Cann American CNNA	$0.00 —	+2000	$549.50K —	$10.00K —	$0.00 —	$0.00 —	$549.50K —	0	-$6.52 —
Therapeutic TSOI	$0.00 —	0	$512.27K —	$9.40M —	$0.00 —	$0.00 —	$512.27K —	0	$0.00 —
NeoMedia NEOM	$0.00 —	0	$508.84K —	$170.00K —	$0.00 —	$0.00 —	$508.84K —	0	$0.00 —
Hybrid Energy HYBE	$0.00 —	0	$503.80K —	$700.00K —	$0.00 —	$0.00 —	$503.80K —	0	$0.00 —
South Beach Spirits SBES	$0.00 —	0	$482.46K —	$2.00M —	$0.00 —	$0.00 —	$482.46K —	0	$0.00 —
Ocean Thermal Energy CPWR	$0.00 —	0	$475.03K —	$199.97K —	$0.00 —	$0.00 —	$475.03K —	0	-$0.01 —
Puget PUGE	$0.00 —	0	$474.57K —	$100.00K —	$0.00 —	$0.00 —	$474.57K —	0	$0.00 —
Zhuding ZHUD	$0.00 —	0	$416.62K —	$30.50K —	$0.00 —	$0.00 —	$416.62K —	0	$0.00 —
Innovation Pharmaceuticals IPIX	$0.00 —	+14.29	$414.68K —	$12.60K —	$0.00 —	$0.01 —	$414.68K —	0	-$0.01 —
Web Blockchain Media WEBB	$0.00 —	0	$389.83K —	$3.65M —	$0.00 —	$0.00 —	$389.83K —	0	$0.00 —
Coin Citadel CCTL	$0.00 —	0	$373.73K —	$1.00M —	$0.00 —	$0.00 —	$373.73K —	0	-$0.03 —
T2 Biosystems TTOO	$0.01 —	0	$308.50K —	$35.00 —	$0.01 —	$0.01 —	$308.50K —	0	-$0.03 —
All American Pet Company AAPT	$0.00 —	0	$298.04K —	$100.00 —	$0.00 —	$0.00 —	$298.04K —	0	-$0.01 —
Golden Band Resources GBRIF	$0.00 —	0	$284.74K —	$25.00K —	$0.00 —	$0.00 —	$284.74K —	0	-$0.02 —
NaturalShrimp Incorporated SHMP	$0.00 —	-33.33	$255.51K —	$2.25M —	$0.00 —	$0.00 —	$255.51K —	0	-$0.01 —
SNM Global SNMN	$0.00 —	0	$254.24K —	$30.00M —	$0.00 —	$0.00 —	$254.24K —	0	$0.00 —
Forza Innovations FORZ	$0.00 —	0	$252.18K —	$3.00M —	$0.00 —	$0.00 —	$252.18K —	0	$0.00 —
GZ6G GZIC	$0.00 —	+66.67	$251.32K —	$2.00M —	$0.00 —	$0.00 —	$251.32K —	0	-$0.34 —
Remark MARK	$0.00 —	0	$247.61K —	$577.00 —	$0.00 —	$0.00 —	$247.61K —	0	-$1.02 —
Humble Energy HUML	$0.00 —	0	$247.30K —	$500.00 —	$0.00 —	$0.00 —	$247.30K —	0	-$0.00 —
Exobox EXBX	$0.00 —	0	$236.10K —	$937.52K —	$0.00 —	$0.00 —	$236.10K —	0	$0.00 —
SFLMaven SFLM	$0.00 —	0	$223.87K —	$200.00 —	$0.00 —	$0.00 —	$223.87K —	0	-$0.00 —
Genesis Electronics GEGI	$0.00 —	0	$213.88K —	$66.10K —	$0.00 —	$0.00 —	$213.88K —	0	$0.00 —
JPO MOPN	$0.00 —	0	$200.00K —	$248.00K —	$0.00 —	$0.00 —	$200.00K —	0	-$0.00 —
Fernhill Beverage FHBC	$0.00 —	0	$199.56K —	$54.51K —	$0.00 —	$0.00 —	$199.56K —	0	$0.00 —
Medicine Man SHWZ	$0.00 —	0	$176.53K —	$3.20K —	$0.00 —	$0.00 —	$176.53K —	0	-$0.94 —
ORHub ORHB	$0.00 —	0	$170.85K —	$32.00K —	$0.00 —	$0.00 —	$170.85K —	0	$0.00 —
Global Arena Holding GAHC	$0.00 —	0	$169.54K —	$1.48M —	$0.00 —	$0.00 —	$169.54K —	0	$0.00 —
Cygnus Oil & Gas CYNS	$0.00 —	0	$169.08K —	$1.00K —	$0.00 —	$0.00 —	$169.08K —	0	-$0.01 —
JPX Global JPEX	$0.00 —	0	$167.27K —	$200.00K —	$0.00 —	$0.00 —	$167.27K —	0	$0.00 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}