Quốc gia: Hàn Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hàn Quốc (41)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3575)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (39)
- KSE (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 765.9 KRW 0.58 USD |
-0.66
|
381.74K KRW 288 USD | 765.27 KRW 0.58 USD | 771.75 KRW 0.58 USD | 296 - | 381.74K KRW 288 USD |
| Kosdaq Small Index KQSM | 2443.3 KRW 1.84 USD |
-0.06
|
260.07K KRW 196 USD | 2442.66 KRW 1.84 USD | 2451.77 KRW 1.85 USD | 276 - | 260.07K KRW 196 USD |
| Kosdaq Manufacturing Index KQ12 | 2360.25 KRW 1.78 USD |
-0.56
|
229.44K KRW 173 USD | 2359.35 KRW 1.78 USD | 2377.86 KRW 1.79 USD | 314 - | 229.44K KRW 173 USD |
| KOSPI Composite Index KS11 | 2608.68 KRW 1.97 USD |
+0.45
|
176.65K KRW 133 USD | 2602.63 KRW 1.96 USD | 2626.68 KRW 1.98 USD | — - | 176.65K KRW 133 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Electric & Electronic In KQ30 | 1394.59 KRW 1.05 USD |
-0.51
|
61.86K KRW 47 USD | 1393.9 KRW 1.05 USD | 1415.35 KRW 1.07 USD | 44 - | 61.86K KRW 47 USD |
| Kosdaq MID300 Index KQ300 | 650.48 KRW 0.49 USD |
-0.02
|
57.97K KRW 44 USD | 650.43 KRW 0.49 USD | 654.25 KRW 0.49 USD | 140 - | 57.97K KRW 44 USD |
| Kosdaq Distribution Index KQ19 | 456.94 KRW 0.34 USD |
-0.02
|
53.77K KRW 41 USD | 455.26 KRW 0.34 USD | 458.79 KRW 0.35 USD | 23 - | 53.77K KRW 41 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Machinery Index KQ29 | 422.43 KRW 0.32 USD |
+0.78
|
52.98K KRW 40 USD | 419.56 KRW 0.32 USD | 428.54 KRW 0.32 USD | 58 - | 52.98K KRW 40 USD |
| KOSPI 200 Index KS200 | 347.75 KRW 0.26 USD |
+0.67
|
48.91K KRW 37 USD | 346.48 KRW 0.26 USD | 350.41 KRW 0.26 USD | — - | 48.91K KRW 37 USD |
| Kosdaq Other Services Index KQ16 | 4250.16 KRW 3.21 USD |
-1.11
|
38.19K KRW 29 USD | 4213.6 KRW 3.18 USD | 4322.96 KRW 3.26 USD | 66 - | 38.19K KRW 29 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 9751.72 KRW 7.36 USD |
-1.16
|
26.93K KRW 20 USD | 9672.26 KRW 7.3 USD | 9885.47 KRW 7.46 USD | 64 - | 26.93K KRW 20 USD |
| Kosdaq 100 Index KQ100 | 1862.53 KRW 1.41 USD |
-1.31
|
26.31K KRW 20 USD | 1859.16 KRW 1.4 USD | 1884.79 KRW 1.42 USD | 49 - | 26.31K KRW 20 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Medical & Precision Mach KQ31 | 1961.38 KRW 1.48 USD |
-0.53
|
21.89K KRW 17 USD | 1957.28 KRW 1.48 USD | 1978.92 KRW 1.49 USD | 46 - | 21.89K KRW 17 USD |
| Kosdaq Publishing & Printing In KQ24 | 1962.89 KRW 1.48 USD |
-0.69
|
21.45K KRW 16 USD | 1962.06 KRW 1.48 USD | 1983.17 KRW 1.5 USD | 15 - | 21.45K KRW 16 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Metal Products Index KQ28 | 1767.26 KRW 1.33 USD |
-0.75
|
18.64K KRW 14 USD | 1767.08 KRW 1.33 USD | 1786.1 KRW 1.35 USD | 20 - | 18.64K KRW 14 USD |
| Kosdaq Financials Index KQ15 | 1230.82 KRW 0.93 USD |
-1.98
|
17.6K KRW 13 USD | 1230.6 KRW 0.93 USD | 1248.79 KRW 0.94 USD | 75 - | 17.6K KRW 13 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Indicative Kosdaq Composite Ind KQI | 770.8 KRW 0.58 USD |
<0.01
|
8.76K KRW 7 USD | 767.13 KRW 0.58 USD | 770.98 KRW 0.58 USD | — - | 8.76K KRW 7 USD |
| Kosdaq Chemicals Index KQ25 | 2679.22 KRW 2.02 USD |
-1.68
|
6.3K KRW 5 USD | 2677.45 KRW 2.02 USD | 2713.83 KRW 2.05 USD | 55 - | 6.3K KRW 5 USD |
| kosdaq Entertainment & Culture KQ51 | 406.32 KRW 0.31 USD |
+0.21
|
6.28K KRW 5 USD | 404.26 KRW 0.31 USD | 408.84 KRW 0.31 USD | 17 - | 6.28K KRW 5 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5135.37 KRW 3.88 USD |
-0.07
|
4.95K KRW 4 USD | 5122.65 KRW 3.87 USD | 5149.97 KRW 3.89 USD | 23 - | 4.95K KRW 4 USD |
| Kosdaq Non-Metal Products Index KQ27 | 41194.21 KRW 31.09 USD |
+0.03
|
5.61K KRW 4 USD | 41021.77 KRW 30.96 USD | 41662.36 KRW 31.45 USD | 6 - | 5.61K KRW 4 USD |
| Kosdaq Vehicles & Components In KQ32 | 3527.19 KRW 2.66 USD |
-0.31
|
4.13K KRW 3 USD | 3522.83 KRW 2.66 USD | 3565.8 KRW 2.69 USD | 26 - | 4.13K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 682.35 KRW 0.52 USD |
-0.53
|
2.13K KRW 2 USD | 680.39 KRW 0.51 USD | 690.66 KRW 0.52 USD | 11 - | 2.13K KRW 2 USD |
| Kosdaq Paper & Wood Products In KQ23 | 9897.02 KRW 7.47 USD |
-0.57
|
2.16K KRW 2 USD | 9891.73 KRW 7.47 USD | 9996.29 KRW 7.55 USD | 1 - | 2.16K KRW 2 USD |
| Kosdaq Textile & Apparel Index KQ22 | 46.41 KRW 0.04 USD |
-0.81
|
1.08K KRW 1 USD | 46.3 KRW 0.03 USD | 46.74 KRW 0.04 USD | 11 - | 1.08K KRW 1 USD |
| Kosdaq Construction Index KQ14 | 65.55 KRW 0.05 USD |
-0.11
|
607 KRW — | 65.43 KRW 0.05 USD | 65.75 KRW 0.05 USD | 4 - | 607 KRW — |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2522.87 KRW 1.9 USD |
-0.37
|
188 KRW — | 2518.97 KRW 1.9 USD | 2532.86 KRW 1.91 USD | 1 - | 188 KRW — |
- {{ link.label }} {{link}}