Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.82T
Tổng vốn hoá thị trường
$94.63B
Tổng khối lượng
BTC 61.31%     ETH 6.78%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Kosdaq Composite Index KQ11 715.45 KRW 0.54 USD
-0.32
1.16M KRW 879 USD 714.05 KRW 0.54 USD 722.18 KRW 0.55 USD 296 1.16M KRW 879 USD
Indicative Kosdaq Composite Ind KQI 715.41 KRW 0.54 USD
-0.33
1.15M KRW 870 USD 714.53 KRW 0.54 USD 719.17 KRW 0.54 USD 1.15M KRW 870 USD
Kosdaq Small Index KQSM 2393.79 KRW 1.81 USD
+0.4
905.81K KRW 684 USD 2385.84 KRW 1.8 USD 2401.92 KRW 1.81 USD 276 905.81K KRW 684 USD
Kosdaq Manufacturing Index KQ12 2197.08 KRW 1.66 USD
-0.27
521.62K KRW 394 USD 2192.54 KRW 1.66 USD 2219.5 KRW 1.68 USD 314 521.62K KRW 394 USD
KOSPI Composite Index KS11 2488.42 KRW 1.88 USD
+0.2
428.98K KRW 324 USD 2479.23 KRW 1.87 USD 2498.84 KRW 1.89 USD 428.98K KRW 324 USD
Kosdaq Financials Index KQ15 960.6 KRW 0.73 USD
+1.29
200.14K KRW 151 USD 942.68 KRW 0.71 USD 964.76 KRW 0.73 USD 75 200.14K KRW 151 USD
Kosdaq IT Hardware Index KQ44 724.66 KRW 0.55 USD
+0.95
172.09K KRW 130 USD 717.96 KRW 0.54 USD 724.99 KRW 0.55 USD 137 172.09K KRW 130 USD
Kosdaq MID300 Index KQ300 628.95 KRW 0.47 USD
+0.04
168.65K KRW 127 USD 627.03 KRW 0.47 USD 634.47 KRW 0.48 USD 140 168.65K KRW 127 USD
Kosdaq Pharmaceuticals Index KQ26 9905.64 KRW 7.48 USD
-0.99
96.4K KRW 73 USD 9865.97 KRW 7.45 USD 9981.33 KRW 7.53 USD 64 96.4K KRW 73 USD
Kosdaq Semiconductors Index KQ47 2063.34 KRW 1.56 USD
+1.34
94.57K KRW 71 USD 2036.2 KRW 1.54 USD 2067.45 KRW 1.56 USD 66 94.57K KRW 71 USD
Kosdaq Food Berverage & Tobacco KQ21 5213.48 KRW 3.94 USD
+0.77
79.76K KRW 60 USD 5195.85 KRW 3.92 USD 5251.29 KRW 3.96 USD 23 79.76K KRW 60 USD
Kosdaq IT Software & Services I KQ39 1419.84 KRW 1.07 USD
+0.73
71.75K KRW 54 USD 1414.04 KRW 1.07 USD 1433.32 KRW 1.08 USD 102 71.75K KRW 54 USD
Kosdaq Electric & Electronic In KQ30 1093.89 KRW 0.83 USD
-0.03
68.65K KRW 52 USD 1090.49 KRW 0.82 USD 1107.56 KRW 0.84 USD 44 68.65K KRW 52 USD
KOSPI 200 Index KS200 329.31 KRW 0.25 USD
+0.29
66.11K KRW 50 USD 327.8 KRW 0.25 USD 330.88 KRW 0.25 USD 66.11K KRW 50 USD
Kosdaq Machinery Index KQ29 411.43 KRW 0.31 USD
-0.12
56.7K KRW 43 USD 409.57 KRW 0.31 USD 418.44 KRW 0.32 USD 58 56.7K KRW 43 USD
Kosdaq IT Components Index KQ48 1272.94 KRW 0.96 USD
+0.32
54.59K KRW 41 USD 1262.65 KRW 0.95 USD 1276.17 KRW 0.96 USD 41 54.59K KRW 41 USD
Kosdaq Medical & Precision Mach KQ31 1941.79 KRW 1.47 USD
+0.59
51.89K KRW 39 USD 1931.3 KRW 1.46 USD 1952.4 KRW 1.47 USD 46 51.89K KRW 39 USD
Kosdaq Metal Products Index KQ28 1754.31 KRW 1.32 USD
-2.07
47.8K KRW 36 USD 1751.51 KRW 1.32 USD 1789.58 KRW 1.35 USD 20 47.8K KRW 36 USD
Kosdaq Other Services Index KQ16 4135.1 KRW 3.12 USD
-0.73
43.52K KRW 33 USD 4126.52 KRW 3.11 USD 4179.41 KRW 3.15 USD 66 43.52K KRW 33 USD
Kosdaq Distribution Index KQ19 415.15 KRW 0.31 USD
-0.47
39.19K KRW 30 USD 413.47 KRW 0.31 USD 418.68 KRW 0.32 USD 23 39.19K KRW 30 USD
Kosdaq Non-Metal Products Index KQ27 37696.29 KRW 28.45 USD
+1.98
38.03K KRW 29 USD 36965.02 KRW 27.9 USD 37866.68 KRW 28.58 USD 6 38.03K KRW 29 USD
Kosdaq Chemicals Index KQ25 2044.26 KRW 1.54 USD
+0.07
35.99K KRW 27 USD 2027.79 KRW 1.53 USD 2064.55 KRW 1.56 USD 55 35.99K KRW 27 USD
Kosdaq Digital Contents Index KQ41 766.82 KRW 0.58 USD
+0.36
31.98K KRW 24 USD 764.93 KRW 0.58 USD 776.95 KRW 0.59 USD 24 31.98K KRW 24 USD
Kosdaq Software Index KQ42 207.16 KRW 0.16 USD
+0.98
22.98K KRW 17 USD 206.09 KRW 0.16 USD 209.22 KRW 0.16 USD 68 22.98K KRW 17 USD
Kosdaq Vehicles & Components In KQ32 3800.97 KRW 2.87 USD
-0.33
21.86K KRW 16 USD 3792.83 KRW 2.86 USD 3843.58 KRW 2.9 USD 26 21.86K KRW 16 USD
Kosdaq 100 Index KQ100 1657.91 KRW 1.25 USD
-0.98
20.67K KRW 16 USD 1655.13 KRW 1.25 USD 1680.18 KRW 1.27 USD 49 20.67K KRW 16 USD
Kosdaq Telecom & Broadcasting E KQ45 129.88 KRW 0.1 USD
-0.44
20.41K KRW 15 USD 128.7 KRW 0.1 USD 131.22 KRW 0.1 USD 21 20.41K KRW 15 USD
Kosdaq Other Manufacturing Inde KQ33 754.97 KRW 0.57 USD
+1.29
18.65K KRW 14 USD 748.17 KRW 0.56 USD 759.2 KRW 0.57 USD 11 18.65K KRW 14 USD
kosdaq Entertainment & Culture KQ51 510.21 KRW 0.39 USD
-1.59
17.12K KRW 13 USD 508.33 KRW 0.38 USD 520.84 KRW 0.39 USD 17 17.12K KRW 13 USD
Kosdaq Computer Services Index KQ43 210.29 KRW 0.16 USD
-0.28
13.53K KRW 10 USD 209.39 KRW 0.16 USD 214.06 KRW 0.16 USD 6 13.53K KRW 10 USD
Kosdaq Construction Index KQ14 70.82 KRW 0.05 USD
-0.59
12.87K KRW 10 USD 70.72 KRW 0.05 USD 72.01 KRW 0.05 USD 4 12.87K KRW 10 USD
Indicative kosdaq KOSTAR Index KQKOSTARI 1328.03 KRW 1 USD
0
10.63K KRW 8 USD 1300.59 KRW 0.98 USD 1328.59 KRW 1 USD 10.63K KRW 8 USD
Kosdaq Textile & Apparel Index KQ22 40.14 KRW 0.03 USD
-0.59
5.32K KRW 4 USD 40.03 KRW 0.03 USD 40.58 KRW 0.03 USD 11 5.32K KRW 4 USD
Kosdaq Broadcasting Index KQ38 2606.23 KRW 1.97 USD
+1.26
2.17K KRW 2 USD 2578.58 KRW 1.95 USD 2661.21 KRW 2.01 USD 3 2.17K KRW 2 USD
Kosdaq Computer Hardware Index KQ46 10.79 KRW 0.0081 USD
+0.75
2.52K KRW 2 USD 10.67 KRW 0.0080 USD 10.8 KRW 0.0081 USD 9 2.52K KRW 2 USD
Kosdaq Internet Index KQ40 15033.58 KRW 11.35 USD
+1.4
3.27K KRW 2 USD 14764.47 KRW 11.14 USD 15182.48 KRW 11.46 USD 4 3.27K KRW 2 USD
Kosdaq Telecom & Broadcasting I KQ36 849.31 KRW 0.64 USD
+0.94
2.49K KRW 2 USD 842.05 KRW 0.64 USD 860.76 KRW 0.65 USD 4 2.49K KRW 2 USD
Kosdaq Transportation Index KQ20 2596.69 KRW 1.96 USD
-0.45
2.23K KRW 2 USD 2556.66 KRW 1.93 USD 2617.14 KRW 1.98 USD 1 2.23K KRW 2 USD
Kosdaq Telecommunications Index KQ37 564.82 KRW 0.43 USD
+0.23
316 KRW 561.91 KRW 0.42 USD 567.06 KRW 0.43 USD 1 316 KRW
Kosdaq Paper & Wood Products In KQ23 8520.07 KRW 6.43 USD
-0.13
204 KRW 8495.81 KRW 6.41 USD 8558.06 KRW 6.46 USD 1 204 KRW
Kosdaq Publishing & Printing In KQ24 2184.82 KRW 1.65 USD
-1.14
374 KRW 2184.82 KRW 1.65 USD 2219.25 KRW 1.68 USD 15 374 KRW