$2.74T
Tổng vốn hoá thị trường
$77.86B
Tổng khối lượng
BTC 59.31%     ETH 7.91%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Kosdaq Composite Index KQ11 672.85 KRW 0.51 USD
-3.01
882.74K KRW 666 USD 671.91 KRW 0.51 USD 686.17 KRW 0.52 USD 296 882.74K KRW 666 USD
Indicative Kosdaq Composite Ind KQI 672.81 KRW 0.51 USD
-3.01
882.33K KRW 666 USD 668.69 KRW 0.5 USD 681.03 KRW 0.51 USD 882.33K KRW 666 USD
Kosdaq Small Index KQSM 2181.04 KRW 1.65 USD
-2.6
696.21K KRW 526 USD 2180.07 KRW 1.65 USD 2222.4 KRW 1.68 USD 276 696.21K KRW 526 USD
Kosdaq Manufacturing Index KQ12 2097.03 KRW 1.58 USD
-3.13
584.72K KRW 441 USD 2092.51 KRW 1.58 USD 2136.1 KRW 1.61 USD 314 584.72K KRW 441 USD
KOSPI Composite Index KS11 2481.12 KRW 1.87 USD
-3
385.52K KRW 291 USD 2479.46 KRW 1.87 USD 2514.22 KRW 1.9 USD 385.52K KRW 291 USD
Kosdaq IT Hardware Index KQ44 724.66 KRW 0.55 USD
+0.95
172.09K KRW 130 USD 717.96 KRW 0.54 USD 724.99 KRW 0.55 USD 137 172.09K KRW 130 USD
Kosdaq Electric & Electronic In KQ30 1073.46 KRW 0.81 USD
-4.26
141.65K KRW 107 USD 1070.55 KRW 0.81 USD 1100.77 KRW 0.83 USD 44 141.65K KRW 107 USD
KOSPI 200 Index KS200 332.4 KRW 0.25 USD
-3.08
107.58K KRW 81 USD 332.22 KRW 0.25 USD 337.16 KRW 0.25 USD 107.58K KRW 81 USD
Kosdaq Non-Metal Products Index KQ27 35365.74 KRW 26.7 USD
-3.3
104.91K KRW 79 USD 35277.67 KRW 26.63 USD 36428.18 KRW 27.5 USD 6 104.91K KRW 79 USD
Kosdaq Semiconductors Index KQ47 2063.34 KRW 1.56 USD
+1.34
94.57K KRW 71 USD 2036.2 KRW 1.54 USD 2067.45 KRW 1.56 USD 66 94.57K KRW 71 USD
Kosdaq Other Services Index KQ16 3744.99 KRW 2.83 USD
-0.71
91.81K KRW 69 USD 3716.75 KRW 2.81 USD 3853.8 KRW 2.91 USD 66 91.81K KRW 69 USD
Kosdaq MID300 Index KQ300 597.04 KRW 0.45 USD
-3
91.6K KRW 69 USD 596.19 KRW 0.45 USD 607.47 KRW 0.46 USD 140 91.6K KRW 69 USD
Kosdaq Machinery Index KQ29 406.81 KRW 0.31 USD
-3.56
85.67K KRW 65 USD 406.18 KRW 0.31 USD 416.6 KRW 0.31 USD 58 85.67K KRW 65 USD
Kosdaq Textile & Apparel Index KQ22 36.94 KRW 0.03 USD
-1.78
81.64K KRW 62 USD 36.67 KRW 0.03 USD 37.37 KRW 0.03 USD 11 81.64K KRW 62 USD
Kosdaq IT Software & Services I KQ39 1419.84 KRW 1.07 USD
+0.73
71.75K KRW 54 USD 1414.04 KRW 1.07 USD 1433.32 KRW 1.08 USD 102 71.75K KRW 54 USD
Kosdaq IT Components Index KQ48 1272.94 KRW 0.96 USD
+0.32
54.59K KRW 41 USD 1262.65 KRW 0.95 USD 1276.17 KRW 0.96 USD 41 54.59K KRW 41 USD
Kosdaq Vehicles & Components In KQ32 3514.29 KRW 2.65 USD
-2.14
48.3K KRW 36 USD 3485.3 KRW 2.63 USD 3561.23 KRW 2.69 USD 26 48.3K KRW 36 USD
Kosdaq Chemicals Index KQ25 1957.13 KRW 1.48 USD
-3.7
37.73K KRW 28 USD 1953.14 KRW 1.47 USD 1998.62 KRW 1.51 USD 55 37.73K KRW 28 USD
Kosdaq Distribution Index KQ19 381.29 KRW 0.29 USD
-3.16
37.48K KRW 28 USD 380.49 KRW 0.29 USD 390.64 KRW 0.29 USD 23 37.48K KRW 28 USD
Kosdaq 100 Index KQ100 1584.57 KRW 1.2 USD
-3.24
37.25K KRW 28 USD 1580.58 KRW 1.19 USD 1623.84 KRW 1.23 USD 49 37.25K KRW 28 USD
Kosdaq Digital Contents Index KQ41 766.82 KRW 0.58 USD
+0.36
31.98K KRW 24 USD 764.93 KRW 0.58 USD 776.95 KRW 0.59 USD 24 31.98K KRW 24 USD
Kosdaq Medical & Precision Mach KQ31 1783.12 KRW 1.35 USD
-2.23
27.54K KRW 21 USD 1770.36 KRW 1.34 USD 1806.76 KRW 1.36 USD 46 27.54K KRW 21 USD
Kosdaq Pharmaceuticals Index KQ26 9164.43 KRW 6.92 USD
-2.06
27.52K KRW 21 USD 9078.74 KRW 6.85 USD 9323.71 KRW 7.04 USD 64 27.52K KRW 21 USD
kosdaq Entertainment & Culture KQ51 485.16 KRW 0.37 USD
-2
26.45K KRW 20 USD 484.5 KRW 0.37 USD 494.53 KRW 0.37 USD 17 26.45K KRW 20 USD
Kosdaq Software Index KQ42 207.16 KRW 0.16 USD
+0.98
22.98K KRW 17 USD 206.09 KRW 0.16 USD 209.22 KRW 0.16 USD 68 22.98K KRW 17 USD
Kosdaq Telecom & Broadcasting E KQ45 129.88 KRW 0.1 USD
-0.44
20.41K KRW 15 USD 128.7 KRW 0.1 USD 131.22 KRW 0.1 USD 21 20.41K KRW 15 USD
Kosdaq Construction Index KQ14 62.26 KRW 0.05 USD
-2.83
18.97K KRW 14 USD 62.26 KRW 0.05 USD 63.5 KRW 0.05 USD 4 18.97K KRW 14 USD
Kosdaq Metal Products Index KQ28 1650.39 KRW 1.25 USD
-2.39
17.73K KRW 13 USD 1648.34 KRW 1.24 USD 1680.37 KRW 1.27 USD 20 17.73K KRW 13 USD
Kosdaq Computer Services Index KQ43 210.29 KRW 0.16 USD
-0.28
13.53K KRW 10 USD 209.39 KRW 0.16 USD 214.06 KRW 0.16 USD 6 13.53K KRW 10 USD
Kosdaq Financials Index KQ15 914.96 KRW 0.69 USD
-7.77
11.34K KRW 9 USD 913.35 KRW 0.69 USD 969.24 KRW 0.73 USD 75 11.34K KRW 9 USD
Indicative kosdaq KOSTAR Index KQKOSTARI 1328.03 KRW 1 USD
0
10.63K KRW 8 USD 1300.59 KRW 0.98 USD 1328.59 KRW 1 USD 10.63K KRW 8 USD
Kosdaq Food Berverage & Tobacco KQ21 4719.58 KRW 3.56 USD
-1.32
6.86K KRW 5 USD 4692.05 KRW 3.54 USD 4757.97 KRW 3.59 USD 23 6.86K KRW 5 USD
Kosdaq Broadcasting Index KQ38 2606.23 KRW 1.97 USD
+1.26
2.17K KRW 2 USD 2578.58 KRW 1.95 USD 2661.21 KRW 2.01 USD 3 2.17K KRW 2 USD
Kosdaq Computer Hardware Index KQ46 10.79 KRW 0.0081 USD
+0.75
2.52K KRW 2 USD 10.67 KRW 0.0080 USD 10.8 KRW 0.0081 USD 9 2.52K KRW 2 USD
Kosdaq Internet Index KQ40 15033.58 KRW 11.35 USD
+1.4
3.27K KRW 2 USD 14764.47 KRW 11.14 USD 15182.48 KRW 11.46 USD 4 3.27K KRW 2 USD
Kosdaq Telecom & Broadcasting I KQ36 849.31 KRW 0.64 USD
+0.94
2.49K KRW 2 USD 842.05 KRW 0.64 USD 860.76 KRW 0.65 USD 4 2.49K KRW 2 USD
Kosdaq Other Manufacturing Inde KQ33 643.38 KRW 0.49 USD
-3.77
2.12K KRW 2 USD 643.1 KRW 0.49 USD 663.08 KRW 0.5 USD 11 2.12K KRW 2 USD
Kosdaq Publishing & Printing In KQ24 2135.31 KRW 1.61 USD
+0.27
2.65K KRW 2 USD 2104.06 KRW 1.59 USD 2369 KRW 1.79 USD 15 2.65K KRW 2 USD
Kosdaq Telecommunications Index KQ37 564.82 KRW 0.43 USD
+0.23
316 KRW 561.91 KRW 0.42 USD 567.06 KRW 0.43 USD 1 316 KRW
Kosdaq Transportation Index KQ20 2415.78 KRW 1.82 USD
-1.99
404 KRW 2406.35 KRW 1.82 USD 2465.94 KRW 1.86 USD 1 404 KRW
Kosdaq Paper & Wood Products In KQ23 8365.84 KRW 6.31 USD
-2.31
405 KRW 8351.62 KRW 6.3 USD 8533 KRW 6.44 USD 1 405 KRW