Quốc gia: Hàn Quốc Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hàn Quốc (41)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3578)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (39)
- KSE (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ^KQ11 KQ11 | 773.23 KRW 0.58 USD |
-1.33
|
430.01K KRW 325 USD | 772.68 KRW 0.58 USD | 787.11 KRW 0.59 USD | 296 - | 430.01K KRW 325 USD |
| KOSPI Composite Index KS11 | 3042.11 KRW 2.3 USD |
-1.54
|
235.93K KRW 178 USD | 3040.25 KRW 2.29 USD | 3090.61 KRW 2.33 USD | — - | 235.93K KRW 178 USD |
| Kosdaq Manufacturing Index KQ12 | 2340.78 KRW 1.77 USD |
-1.18
|
196.13K KRW 148 USD | 2333.41 KRW 1.76 USD | 2369.4 KRW 1.79 USD | 314 - | 196.13K KRW 148 USD |
| Kosdaq Small Index KQSM | 2531.39 KRW 1.91 USD |
-1.31
|
185.66K KRW 140 USD | 2531.38 KRW 1.91 USD | 2570.05 KRW 1.94 USD | 276 - | 185.66K KRW 140 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Electric & Electronic In KQ30 | 1200 KRW 0.91 USD |
-1.66
|
58.52K KRW 44 USD | 1199.37 KRW 0.91 USD | 1214.14 KRW 0.92 USD | 44 - | 58.52K KRW 44 USD |
| KOSPI 200 Index KS200 | 410.1 KRW 0.31 USD |
-1.48
|
55.44K KRW 42 USD | 409.56 KRW 0.31 USD | 416.57 KRW 0.31 USD | — - | 55.44K KRW 42 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq MID300 Index KQ300 | 706.15 KRW 0.53 USD |
-1.62
|
46.28K KRW 35 USD | 706.15 KRW 0.53 USD | 718.92 KRW 0.54 USD | 140 - | 46.28K KRW 35 USD |
| Kosdaq Textile & Apparel Index KQ22 | 44.15 KRW 0.03 USD |
+0.82
|
33.51K KRW 25 USD | 43.84 KRW 0.03 USD | 44.19 KRW 0.03 USD | 11 - | 33.51K KRW 25 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Machinery Index KQ29 | 444.85 KRW 0.34 USD |
-1.74
|
27.79K KRW 21 USD | 443.45 KRW 0.33 USD | 452.57 KRW 0.34 USD | 58 - | 27.79K KRW 21 USD |
| Kosdaq Distribution Index KQ19 | 505.26 KRW 0.38 USD |
-2.06
|
23.6K KRW 18 USD | 503.29 KRW 0.38 USD | 517.47 KRW 0.39 USD | 23 - | 23.6K KRW 18 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Vehicles & Components In KQ32 | 3814.03 KRW 2.88 USD |
-1.33
|
15.85K KRW 12 USD | 3805.28 KRW 2.87 USD | 3887.63 KRW 2.93 USD | 26 - | 15.85K KRW 12 USD |
| Indicative Kosdaq Composite Ind KQI | 786.65 KRW 0.59 USD |
+0.38
|
16.34K KRW 12 USD | 781.59 KRW 0.59 USD | 787.15 KRW 0.59 USD | — - | 16.34K KRW 12 USD |
| Kosdaq Chemicals Index KQ25 | 2044.65 KRW 1.54 USD |
-1.04
|
14.12K KRW 11 USD | 2038.45 KRW 1.54 USD | 2068.36 KRW 1.56 USD | 55 - | 14.12K KRW 11 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 10431.63 KRW 7.87 USD |
-0.35
|
13.92K KRW 11 USD | 10381.83 KRW 7.84 USD | 10541.77 KRW 7.96 USD | 64 - | 13.92K KRW 11 USD |
| Kosdaq Other Services Index KQ16 | 4330.69 KRW 3.27 USD |
+0.58
|
14.24K KRW 11 USD | 4305.25 KRW 3.25 USD | 4429.06 KRW 3.34 USD | 66 - | 14.24K KRW 11 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq 100 Index KQ100 | 1804.37 KRW 1.36 USD |
-0.65
|
13.27K KRW 10 USD | 1803.14 KRW 1.36 USD | 1832.04 KRW 1.38 USD | 49 - | 13.27K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2107.61 KRW 1.59 USD |
-0.65
|
9.17K KRW 7 USD | 2101.92 KRW 1.59 USD | 2133.54 KRW 1.61 USD | 46 - | 9.17K KRW 7 USD |
| Kosdaq Financials Index KQ15 | 1030.88 KRW 0.78 USD |
-1.46
|
7.38K KRW 6 USD | 1028.03 KRW 0.78 USD | 1046.5 KRW 0.79 USD | 75 - | 7.38K KRW 6 USD |
| Kosdaq Metal Products Index KQ28 | 1828.74 KRW 1.38 USD |
-1.91
|
6.72K KRW 5 USD | 1821.85 KRW 1.38 USD | 1868.8 KRW 1.41 USD | 20 - | 6.72K KRW 5 USD |
| kosdaq Entertainment & Culture KQ51 | 601.91 KRW 0.45 USD |
-2.07
|
5.43K KRW 4 USD | 599.86 KRW 0.45 USD | 624.88 KRW 0.47 USD | 17 - | 5.43K KRW 4 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5655.93 KRW 4.27 USD |
-1.39
|
4.59K KRW 3 USD | 5637.12 KRW 4.26 USD | 5732.76 KRW 4.33 USD | 23 - | 4.59K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Non-Metal Products Index KQ27 | 40142.59 KRW 30.3 USD |
-1.6
|
2.08K KRW 2 USD | 40064.94 KRW 30.24 USD | 40707.17 KRW 30.73 USD | 6 - | 2.08K KRW 2 USD |
| Kosdaq Construction Index KQ14 | 85.91 KRW 0.06 USD |
-1.75
|
1.21K KRW 1 USD | 85.39 KRW 0.06 USD | 87.45 KRW 0.07 USD | 4 - | 1.21K KRW 1 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 705.02 KRW 0.53 USD |
-1.14
|
1.92K KRW 1 USD | 700.65 KRW 0.53 USD | 712.94 KRW 0.54 USD | 11 - | 1.92K KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 3045.53 KRW 2.3 USD |
-1.63
|
315 KRW — | 3034.02 KRW 2.29 USD | 3099.01 KRW 2.34 USD | 1 - | 315 KRW — |
| Kosdaq Paper & Wood Products In KQ23 | 9079.23 KRW 6.85 USD |
-0.32
|
258 KRW — | 9058.65 KRW 6.84 USD | 9137.25 KRW 6.9 USD | 1 - | 258 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2187.13 KRW 1.65 USD |
+0.81
|
66 KRW — | 2162.48 KRW 1.63 USD | 2192.59 KRW 1.66 USD | 15 - | 66 KRW — |
- {{ link.label }} {{link}}