$3.4T
Tổng vốn hoá thị trường
$63.85B
Tổng khối lượng
BTC 62.63%     ETH 8.60%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $14.77
+0.82
$18.69B $551.1K $14.55 $14.8 $18.69B 2110.00 $0.01
Federal National Mortgage Association  FNMAT $13.72
+0.51
$18.15B $169.97K $13.5 $13.75 $18.15B 1960.00 $0.01
Federal National Mortgage Association  FNMFN $23.99
+0.8
$17.47B $1.4K $23.99 $23.99 $17.47B 3427.14 $0.01
Federal National Mortgage Association  FNMAJ $12.43
-0.16
$17.16B $3.85K $12.4 $12.43 $17.16B 1775.71 $0.01
Federal National Mortgage Association  FNMAN $20.5
-2.05
$15.27B $700 $20.5 $20.65 $15.27B 2928.57 $0.01
Federal National Mortgage Association  FNMAH $10.65
-0.37
$15.16B $19.96K $10.6 $10.98 $15.16B 1521.42 $0.01
Federal National Mortgage Association  FNMA $9.72
-2.7
$11.26B $1.69M $9.66 $10.05 $11.26B 0 $0
Federal Home Loan Mortgage Corporation  FMCKJ $14.04
+1.3
$9.59B $80.89K $13.77 $14.05 $9.59B 206.47 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $11.2
+0.9
$8.87B $900 $11.2 $11.2 $8.87B 164.70 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $10.85
-1.36
$8.73B $1.15K $10.85 $10.99 $8.73B 159.55 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $10.84
+2.36
$8.71B $12.45K $10.6 $10.84 $8.71B 159.41 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $11.04
+0.36
$8.32B $1.7K $11 $11.04 $8.32B 162.35 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $18
+0.28
$8.18B $100 $18 $18 $8.18B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $11.15
+2.95
$8.16B $3.5K $10.9 $11.15 $8.16B 163.97 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.25
0
$8.06B $48.46K $18 $18.25 $8.06B 268.38 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $19.6
+6.87
$7.96B $6K $19.6 $19.6 $7.96B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.25
+0.77
$7.54B $6.26K $18.25 $18.73 $7.54B 268.38 $0.07
Federal Home Loan Mortgage  FMCC $8.38
-1.06
$5.45B $502.48K $8.32 $8.58 $5.45B 0 -$0.02
Snowline Gold  SNWGF $6.3
-0.16
$1.02B $6.08K $6.16 $6.3 $1.02B 0 -$0.14
Elite Pharmaceuticals  ELTP $0.7099
-2.59
$759.65M $840.71K $0.68 $0.76 $759.65M 0 -$0.02
Entrepreneur Universe Bright  EUBG $0.3499
0
$595.41M $100 $0.25 $0.25 $595.41M 0 $0
Kraken Robotics  KRKNF $2.13
-0.93
$562.79M $90.37K $2.11 $2.18 $562.79M 35.50 $0.06
Applied Energetics  AERG $1.9
-14.03
$414.81M $112.54K $1.9 $2.21 $414.81M 0 -$0.04
Lumina Gold  LMGDF $0.92
+0.22
$386.43M $7.25K $0.91 $0.92 $386.43M 0 -$0.13
Rare Element Resources  REEMF $0.7299
-3.99
$376.62M $42.53K $0.7199 $0.7399 $376.62M 0 -$0.03
Northwest Biotherapeutics  NWBO $0.2399
-4
$345.05M $1.03M $0.22 $0.26 $345.05M 0 -$0.06
Mandalay Resources  MNDJF $3.46
-2.81
$328.84M $8.5K $3.44 $3.49 $328.84M 5.86 $0.59
Probe Gold  PROBF $1.58
-5.95
$322.25M $15.56K $1.58 $1.64 $322.25M 0 -$0.12
CytoDyn  CYDY $0.26
-12.69
$320.43M $1.16M $0.25 $0.3099 $320.43M 0 $0
Entrée Resources  ERLFF $1.5
-0.66
$312.36M $800 $1.5 $1.5 $312.36M 0 -$0.05
PHX Energy Services  PHXHF $6.03
-0.66
$275.45M $167 $6.03 $6.08 $275.45M 6.70 $0.9
Emerita Resources  EMOTF $1.02
+4.72
$269.4M $9.05K $0.9699 $1.08 $269.4M 0 -$0.04
Omai Gold Mines  OMGGF $0.4
+2.56
$247.36M $17K $0.4 $0.4 $247.36M 0 -$0.02
Goliath Resources  GOTRF $1.52
-3.18
$244.74M $10.1K $1.52 $1.57 $244.74M 0 -$0.2
Quantum eMotion  QNCCF $1.2
-12.41
$241.09M $212.94K $1.19 $1.36 $241.09M 0 -$0.03
SunHydrogen  HYSR $0.04
+2.38
$233.81M $31.25M $0.04 $0.04 $233.81M 0 $0
Sandfire Resources America  SRAFF $0.2099
0
$214.9M $2.35K $0.2099 $0.2099 $214.9M 0 -$0.02
Horizon Oil  HZNFF $0.13
0
$212.78M $750 $0.13 $0.13 $212.78M 13.00 $0.01
Zion Oil & Gas  ZNOG $0.19
+3
$195.39M $1.31M $0.1799 $0.19 $195.39M 0 -$0.01
Netlist  NLST $0.66
-0.12
$193.33M $1.98M $0.64 $0.7099 $193.33M 0 -$0.17
NervGen Pharma  NGENF $2.5
-8.09
$188.21M $60.73K $2.5 $2.78 $188.21M 0 -$0.28
Spectral Capital  FCCN $2.4
+14.29
$172.18M $14.6K $2.18 $2.46 $172.18M 0 -$0.06
WonderFi  WONDF $0.25
-0.63
$168.55M $55.63K $0.25 $0.25 $168.55M 0 -$0.02
Cerro de Pasco Resources  GPPRF $0.3099
-3.73
$152.75M $239.5K $0.3099 $0.32 $152.75M 0 -$0.11
Sayona Mining  SYAXF $0.01
+4.55
$132.75M $929.4K $0.009199 $0.01 $132.75M 0 -$0.01
Sitka Gold  SITKF $0.39
-3.75
$131.3M $12.2K $0.39 $0.4099 $131.3M 0 -$0.01
Neptune Digital Assets  NPPTF $1
-2.91
$129.47M $26.4K $0.9799 $1.03 $129.47M 50.00 $0.02
Verde Resources  VRDR $0.1
-5
$119.02M $2.95K $0.1 $0.1 $119.02M 0 $0
Belo Sun Mining  BSXGF $0.25
-2.53
$118.73M $61.22K $0.2399 $0.26 $118.73M 0 -$0.02
Goldshore Resources  GSHRF $0.26
-7.14
$117.53M $36K $0.26 $0.27 $117.53M 0 -$0.02
Northern Superior Resources  NSUPF $0.67
+0.98
$114.77M $13.5K $0.63 $0.67 $114.77M 0 -$0.05
Crimson Wine  CWGL $5.5
+1.66
$113.22M $10.4K $5.46 $5.5 $113.22M 275.00 $0.02
Amarc Resources  AXREF $0.5
0
$111.92M $5K $0.5 $0.5 $111.92M 0 -$0.01
Doubleview Gold  DBLVF $0.52
+2.96
$108.18M $1K $0.52 $0.52 $108.18M 0 -$0.01
Anfield Energy  ANLDF $0.08999
+0.11
$105.73M $650.23K $0.08999 $0.1 $105.73M 0 -$0.01
Enterprise  ETOLF $1.31
-5.07
$102.96M $9.8K $1.31 $1.36 $102.96M 65.50 $0.02
Intermap  ITMSF $1.68
-1.75
$100.16M $30.8K $1.68 $1.73 $100.16M 33.60 $0.05
Liquidmetal  LQMT $0.1
-3.5
$96.13M $48.93K $0.1 $0.11 $96.13M 0 $0
Grown Rogue  GRUSF $0.38
+1.35
$94.46M $74.5K $0.38 $0.39 $94.46M 0 -$0.03
Cannara Biotech  LOVFF $1.02
+1.69
$93.74M $1K $1.01 $1.01 $93.74M 10.16 $0.1
Radisson Mining Resources  RMRDF $0.27
-3.94
$92.73M $125.5K $0.27 $0.28 $92.73M 0 -$0.01
Auxly Cannabis  CBWTF $0.07
+2.99
$91.71M $291.26K $0.07 $0.07 $91.71M 3.45 $0.02
Arch Biopartners  ACHFF $1.36
-0.73
$90.81M $3.2K $1.35 $1.36 $90.81M 0 -$0.03
Power Metals  PWRMF $0.5799
-1.28
$90.52M $18.4K $0.56 $0.5799 $90.52M 0 $0
Fortitude Gold  FTCO $3.64
+0.56
$87.99M $19.33K $3.56 $3.66 $87.99M 0 -$0.03
Kraig Biocraft Laboratories  KBLB $0.08
-3.67
$85.27M $519.57K $0.08 $0.08999 $85.27M 0 $0
Zephyr Energy  ZPHRF $0.05
0
$84.03M $10K $0.05 $0.05 $84.03M 0 $0
Bunker Hill Mining  BHLL $0.08999
-2.17
$82.05M $310.11K $0.08999 $0.1 $82.05M 0 -$0.07
Rego Payment Architectures  RPMT $0.5699
-0.02
$77.57M $2.7K $0.51 $0.5699 $77.57M 0 -$0.1
Augusta Gold  AUGG $0.89
-3.48
$76.51M $24.15K $0.8699 $0.92 $76.51M 0 -$0.07
Innovative Food  IVFH $1.37
+5.38
$75.06M $4.89K $1.37 $1.37 $75.06M 137.00 $0.01
Helium One Global  HLOGF $0.01
-35.79
$72.26M $27K $0.02 $0.02 $72.26M 0 $0
Galaxy Gaming  GLXZ $2.83
+0.35
$71.47M $15.35K $2.82 $2.87 $71.47M 0 -$0.19
Satellos Bioscience  MSCLF $0.4099
-8.07
$70.51M $44K $0.4 $0.4199 $70.51M 2.29 $0.18
Coinsilium  CINGF $0.34
-4.23
$66.37M $4.19M $0.22 $0.44 $66.37M 0 $0
Nicola Mining  HUSIF $0.3699
+0.08
$66.18M $10K $0.3699 $0.3699 $66.18M 0 -$0.01
Banyan Gold  BYAGF $0.1799
-4.11
$66.13M $409.16K $0.1799 $0.1799 $66.13M 0 -$0.01
European Lithium  EULIF $0.05
+18.42
$65.03M $20K $0.05 $0.05 $65.03M 0 -$0.1
Capitan Silver  CAPTF $0.65
-11.5
$64.87M $24.75K $0.65 $0.67 $64.87M 0 -$0.02
Peninsula Energy  PENMF $0.4
0
$64.79M $3.5K $0.4 $0.4 $64.79M 0 -$0.11
Blue Lagoon Resources  BLAGF $0.53
+0.53
$64.37M $24.71K $0.52 $0.53 $64.37M 0 -$0.02
Generation Mining  GENMF $0.2399
-8.91
$63.02M $199.61K $0.23 $0.2399 $63.02M 0 -$0.07
Nuo Therapeutics  AURX $1.32
0
$61.81M $11.7K $1.3 $1.5 $61.81M 0 -$0.05
Apollo Silver  APGOF $0.25
-6.06
$60.14M $503.46K $0.2399 $0.27 $60.14M 0 -$0.02
DigitalX  DGGXF $0.05
0
$59.88M $10K $0.02999 $0.02999 $59.88M 0 $0
Group Eleven Resources  GRLVF $0.2399
0
$57.54M $35K $0.2399 $0.25 $57.54M 0 -$0.02
Nuvera Communications  NUVR $11.07
+0.18
$57.32M $2.5K $10.8 $11.07 $57.32M 0 -$0.81
FPX Nickel  FPOCF $0.1799
-7.82
$57.06M $1.5K $0.1799 $0.1799 $57.06M 0 -$0.01
Oroco Resource  ORRCF $0.22
+2.81
$55.34M $84.03K $0.22 $0.23 $55.34M 0 -$0.01
Invictus Energy  IVCTF $0.02999
0
$54.52M $70K $0.04 $0.04 $54.52M 0 $0
Vivos  RDGL $0.1199
-1.26
$53.29M $34.44K $0.1199 $0.1199 $53.29M 0 -$0.01
Nevada King Gold  NKGFF $0.1199
+15.56
$53.09M $164.4K $0.11 $0.13 $53.09M 0 -$0.03
Highland Copper Company  HDRSF $0.07
-2.78
$51.55M $117.14K $0.07 $0.07 $51.55M 0 -$0.03
IMPACT Silver  ISVLF $0.19
-5.03
$50.72M $20.05K $0.19 $0.2 $50.72M 0 -$0.01
HPQ Silicon  HPQFF $0.1199
-1.97
$50.07M $35K $0.1199 $0.1199 $50.07M 0 -$0.01
Element 29 Resources  EMTRF $0.39
+2.63
$49.63M $366.68K $0.3699 $0.39 $49.63M 0 -$0.04
Lion Copper and Gold  LCGMF $0.1199
+4.35
$49.36M $35.5K $0.1199 $0.1199 $49.36M 0 -$0.01
Wallbridge Mining Company  WLBMF $0.04
-3.04
$49.05M $358.77K $0.04 $0.05 $49.05M 0 -$0.01
BeWhere  BEWFF $0.55
-7.25
$48.75M $2K $0.55 $0.55 $48.75M 55.00 $0.01
dynaCERT  DYFSF $0.1
+0.3
$48.73M $15K $0.1 $0.1 $48.73M 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây