$2.3T
Tổng vốn hoá thị trường
$47.72B
Tổng khối lượng
BTC 56.63%     ETH 8.94%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (642)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Federal National Mortgage Association FNMA US $6.49
+2.69
$7.52B $951.40K $6.31 $6.57 $7.52B 649.00 $0.01
Federal Home Loan Mortgage Federal Home Loan Mortgage FMCC US $5.81
+2.65
$3.78B $477.22K $5.58 $5.87 $3.78B 0 $0.00
us Snowline Gold SNWGF US $8.89
+2.77
$1.57B $34.39K $8.63 $8.96 $1.57B 0 -$0.26
us Kraken Robotics KRKNF US $5.05
-0.82
$1.55B $160.21K $4.97 $5.12 $1.55B 0 $0.00
us Elevra Lithium SYAXF US $8.47
+13.77
$1.50B $214.00 $8.43 $8.50 $1.50B 0 -$1.66
us Omai Gold Mines OMGGF US $1.64
+4.77
$1.10B $8.93K $1.54 $1.62 $1.10B 0 -$0.02
Netlist Netlist NLST US $2.60
+2.77
$866.62M $339.73K $2.50 $2.69 $866.62M 0 -$0.03
us Zion Oil & Gas ZNOG US $0.55
0
$651.08M $1.44M $0.52 $0.56 $651.08M 0 -$0.01
us Gold X2 Mining GSHRF US $0.93
+1.81
$565.94M $5.20K $0.91 $0.91 $565.94M 0 -$0.01
Doubleview Gold Doubleview Gold DBLVF US $2.13
+5.5
$482.34M $33.40K $2.03 $2.15 $482.34M 0 -$0.01
us European Lithium EULIF US $0.28
+0.7
$474.42M $1.00K $0.27 $0.27 $474.42M 0.55 $0.50
us Belo Sun Mining BSXGF US $0.75
+1.35
$425.99M $4.50K $0.75 $0.75 $425.99M 0 -$0.01
us Banyan Gold BYAGF US $0.91
+2.25
$403.61M $21.05K $0.89 $0.93 $403.61M 0 -$0.01
us CytoDyn CYDY US $0.29
0
$397.22M $658.27K $0.28 $0.29 $397.22M 0 -$0.04
PHX Energy Services PHX Energy Services PHXHF US $8.05
0
$367.56M $225.00 $7.97 $8.05 $367.56M 12.57 $0.64
us Elite Pharmaceuticals ELTP US $0.34
-2.86
$366.18M $451.37K $0.33 $0.36 $366.18M 8.50 $0.04
Entrée Resources Entrée Resources ERLFF US $1.73
+1.05
$360.41M $600.00 $1.63 $1.67 $360.41M 0 -$0.06
Rare Element Resources Rare Element Resources REEMF US $0.53
-1.85
$342.05M $79.95K $0.51 $0.56 $342.05M 0 -$0.01
us Applied Energetics AERG US $1.48
+0.14
$331.89M $51.73K $1.38 $1.50 $331.89M 0 -$0.08
Northwest Biotherapeutics Northwest Biotherapeutics NWBO US $0.20
+5.26
$328.67M $1.19M $0.18 $0.20 $328.67M 0 -$0.03
us Cambria Gold Mines AOTVF US $0.85
0
$313.77M $15.36K $1.03 $1.23 $313.77M 0 -$9.85
us Panoro Minerals POROF US $0.98
0
$301.85M $2.20K $0.96 $0.96 $301.85M 0 -$0.02
us Sitka Gold SITKF US $0.70
+1.72
$297.90M $1.00K $0.72 $0.72 $297.90M 0 -$0.01
us Cerro De Pasco Resources GPPRF US $0.47
-5.94
$288.78M $254.66K $0.49 $0.51 $288.78M 0 $0.00
us Erdene Resource Development ERDCF US $3.88
+1.57
$253.44M $800.00 $3.81 $3.85 $253.44M 388.00 $0.01
Sailfish Royalty Sailfish Royalty SROYF US $3.13
+3.3
$240.67M $25.31K $3.04 $3.10 $240.67M 156.50 $0.02
us Starpharma SPHRF US $0.54
0
$232.07M $6.48K $0.35 $0.35 $232.07M 0 -$0.01
Tectonic Metals Tectonic Metals TETOF US $1.70
+7.73
$228.25M $721.00 $1.59 $1.70 $228.25M 0 -$0.27
us Cabral Gold CBGZF US $0.68
+1.19
$208.60M $87.00K $0.68 $0.71 $208.60M 0 -$0.04
us King Copper Discovery TBXXF US $0.61
-1.45
$195.70M $1.00K $0.62 $0.62 $195.70M 0 -$0.03
Talisker Resources Talisker Resources TSKFF US $0.94
+8.34
$195.50M $16.70K $0.87 $0.94 $195.50M 0 -$0.09
us Surge Copper SRGXF US $0.51
+1.38
$194.30M $105.00K $0.52 $0.52 $194.30M 0 -$0.01
us Spectral Capital FCCN US $2.00
-1.96
$192.56M $572.00 $1.86 $2.00 $192.56M 0 -$0.09
us Bunker Hill Mining BHLL US $4.04
-0.25
$188.61M $4.83K $4.00 $4.07 $188.61M 0 -$3.26
us Group Eleven Resources GRLVF US $0.66
+2.18
$184.81M $36.30K $0.64 $0.67 $184.81M 0 -$0.01
us Capitan Silver CAPTF US $1.40
+4.09
$180.21M $5.92K $1.35 $1.40 $180.21M 0 -$0.01
Goliath Resources Goliath Resources GOTRF US $1.01
-0.98
$179.06M $1.80K $1.02 $1.03 $179.06M 0 -$0.12
us Liquidmetal LQMT US $0.19
+5.56
$174.28M $386.10K $0.17 $0.20 $174.28M 0 $0.00
Element 29 Resources Element 29 Resources EMTRF US $0.92
-5.88
$173.60M $23.52K $0.93 $0.96 $173.60M 0 -$0.01
us WonderFi WONDF US $0.26
+0.43
$171.61M $485.00K $0.26 $0.26 $171.61M 0 -$0.04
Galantas Gold Galantas Gold GALKF US $0.31
+10.56
$171.37M $35.00K $0.28 $0.29 $171.37M 0 -$0.05
us Auxly Cannabis CBWTF US $0.11
+1.82
$160.56M $355.73K $0.10 $0.11 $160.56M 11.20 $0.01
us Sandfire Resources America SRAFF US $0.15
-6.25
$153.50M $46.30K $0.15 $0.16 $153.50M 0 -$0.02
us 1911 Gold AUMBF US $0.48
+7.87
$149.15M $134.83K $0.44 $0.48 $149.15M 0 -$0.09
Amarc Resources Amarc Resources AXREF US $0.66
-1.49
$148.72M $3.00K $0.68 $0.68 $148.72M 0 -$0.01
us Maple Gold Mines MGMLF US $2.03
-0.49
$145.82M $38.57K $2.02 $2.12 $145.82M 0 -$0.16
us Generation Mining GENMF US $0.43
+3.61
$138.77M $69.25K $0.42 $0.43 $138.77M 0 -$0.12
SunHydrogen SunHydrogen HYSR US $0.02
-4.17
$131.74M $2.62M $0.02 $0.02 $131.74M 0 $0.00
us Greenland Resources GRLRF US $0.97
-0.27
$131.07M $16.10K $0.96 $0.98 $131.07M 0 -$0.04
Fortitude Gold Fortitude Gold FTCO US $4.79
+0.99
$130.18M $19.02K $4.68 $4.89 $130.18M 0 -$0.09
us Apollo Silver APGOF US $2.05
+3.8
$129.52M $15.16K $1.93 $2.06 $129.52M 0 -$0.21
us Golconda Gold GGGOF US $1.81
+5.85
$129.24M $500.00 $1.81 $1.81 $129.24M 10.05 $0.18
Wallbridge Mining Company Wallbridge Mining Company WLBMF US $0.07
0
$128.16M $62.00K $0.07 $0.07 $128.16M 0 -$0.01
us GR Silver Mining Ltd. GRSLF US $0.24
+4.27
$124.22M $107.50K $0.23 $0.24 $124.22M 0 -$0.01
Lake Resources NL Lake Resources NL LLKKF US $0.05
-14.83
$123.08M $102.79K $0.05 $0.06 $123.08M 0 -$0.01
us Nicola Mining HUSIF US $0.54
+2.95
$122.88M $41.98K $0.49 $0.51 $122.88M 0 -$0.02
us Kraig Biocraft Laboratories KBLB US $0.11
-8.33
$122.44M $703.43K $0.10 $0.12 $122.44M 0 $0.00
Kingfisher Metals Kingfisher Metals KGFMF US $0.87
+4.17
$121.95M $11.85K $0.84 $0.87 $121.95M 0 $0.00
us Cannara Biotech LOVFF US $1.23
+5.22
$121.50M $106.70K $1.17 $1.23 $121.50M 15.37 $0.08
us K2 Gold KTGDF US $0.49
+1.25
$117.73M $39.00K $0.48 $0.48 $117.73M 0 -$0.03
Scottie Resources Scottie Resources SCTSF US $1.53
+5.58
$116.83M $9.50K $1.47 $1.63 $116.83M 0 -$0.13
us Rego Payment Architectures RPMT US $0.83
-4.6
$113.37M $23.30K $0.83 $0.87 $113.37M 0 -$0.08
us Copper Giant Resources LBCMF US $0.54
+5.6
$113.30M $15.89K $0.51 $0.54 $113.30M 0 -$0.12
us Grown Rogue GRUSF US $0.45
-4.26
$112.47M $33.49K $0.46 $0.47 $112.47M 0 $0.00
us Kuya Silver KUYAF US $0.57
-0.52
$110.85M $35.20K $0.56 $0.59 $110.85M 0 -$0.03
us Organto Foods OGOFF US $0.53
0
$99.77M $20.23K $0.48 $0.53 $99.77M 0 -$0.09
us FPX Nickel FPOCF US $0.31
0
$97.85M $5.00K $0.30 $0.32 $97.85M 0 -$0.01
Invictus Energy Invictus Energy IVCTF US $0.05
+3
$97.63M $33.00K $0.05 $0.05 $97.63M 0 $0.00
us Sirios Resources SIREF US $0.14
+4.09
$93.50M $10.00K $0.14 $0.14 $93.50M 0 $0.00
Honey Badger Silver Honey Badger Silver HBEIF US $0.57
+3.18
$92.44M $73.13K $0.54 $0.59 $92.44M 0 -$0.03
us Austral Gold AGLDF US $0.14
0
$90.86M $13.00K $0.12 $0.12 $90.86M 6.80 $0.02
Crimson Wine Crimson Wine CWGL US $4.38
+0.69
$90.17M $1.30K $4.35 $4.38 $90.17M 87.59 $0.05
us Verde Resources VRDR US $0.07
-8.06
$89.90M $168.00K $0.07 $0.08 $89.90M 0 $0.00
Zephyr Energy Zephyr Energy ZPHRF US $0.04
0
$88.23M $50.00K $0.04 $0.04 $88.23M 0 -$0.02
us Eva Live GOAI US $2.37
-12.87
$86.59M $137.77K $2.37 $2.81 $86.59M 0 -$0.04
Oroco Resource Oroco Resource ORRCF US $0.26
-5.46
$86.28M $76.05K $0.26 $0.28 $86.28M 0 -$0.01
us Lion Copper and Gold LCGMF US $0.20
-4.76
$86.23M $8.75K $0.21 $0.22 $86.23M 10.00 $0.02
us Canagold Resources CRCUF US $0.37
0
$85.52M $12.00 $0.37 $0.37 $85.52M 0 -$0.01
Xtra-Gold Resources Xtra-Gold Resources XTGRF US $1.83
+8.28
$85.07M $3.11K $1.72 $1.83 $85.07M 22.87 $0.08
us Highland Copper Company HDRSF US $0.11
0
$83.42M $43.84K $0.11 $0.11 $83.42M 0 $0.00
Pirate Gold Pirate Gold SICNF US $0.16
-2.17
$80.93M $199.14K $0.16 $0.16 $80.93M 0 -$0.01
IMPACT Silver IMPACT Silver ISVLF US $0.23
+4.55
$79.47M $112.00K $0.22 $0.23 $79.47M 0 -$0.01
us Big Ridge Gold ALVLF US $0.28
+12
$79.40M $24.00K $0.26 $0.28 $79.40M 0 $0.00
us Emerita Resources EMOTF US $0.27
+0.76
$79.05M $3.50K $0.26 $0.26 $79.05M 0 -$0.04
us DMG Blockchain DMGGF US $0.38
+1.86
$79.03M $218.02K $0.38 $0.40 $79.03M 0 -$0.04
Blue Lagoon Resources Blue Lagoon Resources BLAGF US $0.53
+1.35
$78.94M $35.67K $0.51 $0.52 $78.94M 0 -$0.04
us Leatt LEAT US $12.65
-1.17
$78.85M $2.16K $12.80 $12.80 $78.85M 20.73 $0.61
Fortune Minerals Fortune Minerals FTMDF US $0.12
+9.09
$78.77M $3.00K $0.11 $0.11 $78.77M 0 -$0.01
us Texas Mineral Resources TMRC US $0.88
-2.22
$77.74M $163.52K $0.86 $0.89 $77.74M 0 -$0.03
Scorpio Gold Scorpio Gold SRCRF US $0.25
+8.7
$75.74M $28.00K $0.24 $0.24 $75.74M 12.50 $0.02
us Enterprise ETOLF US $0.93
+3.33
$75.53M $1.00K $0.93 $0.93 $75.53M 46.50 $0.02
us Vizsla Copper VCUFF US $0.81
+1.99
$72.47M $9.40K $0.78 $0.81 $72.47M 0 -$0.19
us Abcourt Mines ABMBF US $0.06
0
$71.60M $36.80K $0.06 $0.06 $71.60M 0 -$0.02
Teuton Resources Teuton Resources TEUTF US $1.24
+5.98
$71.11M $450.00 $1.19 $1.24 $71.11M 0 -$0.05
us Thunder Mountain Gold THMG US $0.76
0
$71.06M $103.04K $0.74 $0.80 $71.06M 0 -$0.03
us Stillwater Critical Minerals PGEZF US $0.22
+15.79
$68.39M $310.09K $0.20 $0.22 $68.39M 0 -$0.03
Nano One Materials Nano One Materials NNOMF US $0.56
-3.11
$67.08M $12.40K $0.56 $0.57 $67.08M 0 -$0.09
us Power Metals PWRMF US $0.38
-2.31
$66.49M $8.40K $0.39 $0.39 $66.49M 0 -$0.01
us Freeman Gold FMANF US $0.21
+2.38
$66.14M $5.00K $0.21 $0.21 $66.14M 0 -$0.01
Anson Resources Limited Anson Resources Limited ANSNF US $0.04
+8.11
$64.78M $52.50K $0.04 $0.04 $64.78M 0 $0.00
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency