$3.41T
Tổng vốn hoá thị trường
$76.2B
Tổng khối lượng
BTC 61.46%     ETH 8.92%
Tỉ lệ thống trị

Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAS $13.45
+3.46
$17.02B $200.82K $12.92 $13.5 $17.02B 1921.42 $0.01
Federal National Mortgage Association  FNMAT $12.1
+1.68
$16.01B $73.41K $11.8 $12.38 $16.01B 1728.57 $0.01
Federal National Mortgage Association  FNMFN $21.88
+1.77
$15.93B $10.05K $21.45 $21.88 $15.93B 3125.71 $0.01
Federal National Mortgage Association  FNMAJ $11.06
-0.36
$15.27B $12.87K $11.06 $11.3 $15.27B 1580.00 $0.01
Federal National Mortgage Association  FNMAL $19.9
+4.52
$14.89B $701 $19.3 $19.9 $14.89B 2842.85 $0.01
Federal National Mortgage Association  FNMAH $10.43
+2.96
$14.84B $6.29K $9.98 $10.49 $14.84B 1490.00 $0.01
Federal National Mortgage Association  FNMAN $19.22
+0.89
$14.31B $4.41K $18.6 $19.5 $14.31B 2745.71 $0.01
Federal National Mortgage Association  FNMA $9.08
+0.67
$10.52B $5.11M $8.72 $9.28 $10.52B 0 $0
Federal Home Loan Mortgage Corporation  FMCKJ $12.52
+3.81
$8.55B $229.41K $12.27 $12.61 $8.55B 184.11 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $10.55
+1.34
$8.47B $1K $10.34 $10.55 $8.47B 155.14 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $10.34
+1.87
$8.32B $3.39K $10.21 $10.34 $8.32B 152.05 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $18.15
+0.83
$8.25B $16.54K $17.62 $18.85 $8.25B 266.91 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $10.41
+0.1
$8.25B $9.2K $9.91 $10.47 $8.25B 153.08 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18
+2.74
$7.95B $121.59K $17 $18.43 $7.95B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $10.29
+2.03
$7.75B $222.24K $10.1 $10.4 $7.75B 151.32 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $10.4
+2.96
$7.61B $2K $10.4 $10.47 $7.61B 152.94 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $18.49
-0.59
$7.51B $700 $18.49 $18.49 $7.51B 271.91 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.15
+0.28
$7.5B $21.09K $17.96 $18.5 $7.5B 266.91 $0.07
Federal Home Loan Mortgage  FMCC $7.24
+4.17
$4.71B $3.54M $7.01 $7.38 $4.71B 0 -$0.02
Snowline Gold  SNWGF $5.55
-2.55
$892.57M $52.38K $5.47 $5.69 $892.57M 0 -$0.14
Elite Pharmaceuticals  ELTP $0.5799
+3.57
$619.6M $1.94M $0.56 $0.6099 $619.6M 0 -$0.02
Applied Energetics  AERG $2.55
+10.39
$556.72M $255.99K $2.38 $2.58 $556.72M 0 -$0.04
Kraken Robotics  KRKNF $2.08
+14.29
$549.82M $1.92M $1.83 $2.09 $549.82M 34.66 $0.06
CytoDyn  CYDY $0.3499
+2.94
$431.35M $1.02M $0.34 $0.3499 $431.35M 0 $0
Rare Element Resources  REEMF $0.78
0
$402.59M $278.61K $0.76 $0.8199 $402.59M 0 -$0.03
Northwest Biotherapeutics  NWBO $0.27
+8
$388.18M $3.43M $0.26 $0.27 $388.18M 0 -$0.06
Lumina Gold  LMGDF $0.9
-0.44
$382.44M $9.46K $0.9 $0.91 $382.44M 0 -$0.13
Probe Gold  PROBF $1.86
-2.11
$379.36M $86.58K $1.81 $1.89 $379.36M 0 -$0.12
Mandalay Resources  MNDJF $3.73
-3.37
$353.09M $11.46K $3.7 $3.82 $353.09M 6.32 $0.59
Entrée Resources  ERLFF $1.48
-9.51
$306.5M $293.46K $1.4 $1.63 $306.5M 0 -$0.05
PHX Energy Services  PHXHF $5.86
-0.17
$266.96M $4.56K $5.86 $5.91 $266.96M 6.51 $0.9
Omai Gold Mines  OMGGF $0.4099
-1.2
$252.65M $372.91K $0.39 $0.4699 $252.65M 0 -$0.02
Goliath Resources  GOTRF $1.54
-2.1
$237.87M $100.07K $1.54 $1.58 $237.87M 0 -$0.2
Sandfire Resources America  SRAFF $0.22
+4.76
$228.34M $6.39K $0.2099 $0.22 $228.34M 0 -$0.02
Emerita Resources  EMOTF $0.8199
+1.9
$216.66M $88.25K $0.81 $0.8299 $216.66M 0 -$0.04
Horizon Oil  HZNFF $0.13
0
$211.29M $750 $0.13 $0.13 $211.29M 13.00 $0.01
Netlist  NLST $0.7299
+1.39
$200.61M $214.85K $0.7199 $0.7299 $200.61M 0 -$0.17
Quantum eMotion  QNCCF $1.04
+6.89
$197.71M $795.38K $0.89 $1.05 $197.71M 0 -$0.03
NervGen Pharma  NGENF $2.42
+8.78
$176.3M $281.13K $2.1 $2.47 $176.3M 0 -$0.28
Zion Oil & Gas  ZNOG $0.17
0
$175.74M $2.88M $0.17 $0.1799 $175.74M 0 -$0.01
Spectral Capital  FCCN $2.3
-0.43
$165.01M $5.04K $2.26 $2.5 $165.01M 0 -$0.05
WonderFi  WONDF $0.25
0
$164.98M $300.61K $0.25 $0.25 $164.98M 0 -$0.02
Cerro de Pasco Resources  GPPRF $0.3099
-0.65
$151.76M $790.19K $0.2999 $0.34 $151.76M 0 -$0.11
Amaero  AMROF $0.16
-13.51
$148.29M $13.1K $0.16 $0.2099 $148.29M 0 -$0.03
Neptune Digital Assets  NPPTF $1.08
+3.85
$137.26M $204.71K $1.05 $1.12 $137.26M 54.00 $0.02
Sayona Mining  SYAXF $0.01
0
$133.9M $172.89K $0.01 $0.01 $133.9M 0 -$0.01
Sitka Gold  SITKF $0.38
-1.78
$129.78M $76.06K $0.3699 $0.4199 $129.78M 0 -$0.01
SunHydrogen  HYSR $0.02
0
$125.06M $2.63M $0.02 $0.02 $125.06M 0 $0
Amarc Resources  AXREF $0.53
-3.64
$118.63M $75.11K $0.51 $0.54 $118.63M 0 -$0.01
Verde Resources  VRDR $0.08999
0
$117.14M $18.3K $0.08999 $0.08999 $117.14M 0 $0
Crimson Wine  CWGL $5.53
+1.1
$113.84M $3.04K $5.47 $5.55 $113.84M 276.50 $0.02
Intermap  ITMSF $1.79
+8.48
$106.83M $176.2K $1.61 $1.8 $106.83M 35.79 $0.05
Power Metals  PWRMF $0.67
-9.3
$105.01M $206.23K $0.67 $0.76 $105.01M 0 $0
Liquidmetal  LQMT $0.11
0
$100.9M $843.06K $0.11 $0.1199 $100.9M 0 $0
Doubleview Gold  DBLVF $0.4699
+0.33
$98.96M $22.9K $0.4699 $0.4899 $98.96M 0 -$0.01
Zephyr Energy  ZPHRF $0.05999
0
$98.22M $1.5K $0.05999 $0.05999 $98.22M 0 $0
Radisson Mining Resources  RMRDF $0.28
+0.04
$96.39M $166.08K $0.27 $0.28 $96.39M 0 -$0.01
Kraig Biocraft Laboratories  KBLB $0.08999
+12.5
$94.28M $599.76K $0.08 $0.08999 $94.28M 0 $0
Enterprise  ETOLF $1.21
-1.63
$93.81M $7.63K $1.17 $1.21 $93.81M 60.50 $0.02
Arch Biopartners  ACHFF $1.35
+1.28
$89.68M $4K $1.34 $1.35 $89.68M 0 -$0.04
Grown Rogue  GRUSF $0.3499
+2.94
$86.78M $79.45K $0.33 $0.3499 $86.78M 0 -$0.05
Northern Superior Resources  NSUPF $0.52
-3.7
$85.88M $145.36K $0.52 $0.56 $85.88M 0 -$0.05
Rego Payment Architectures  RPMT $0.6099
-12.48
$83.11M $25.4K $0.6099 $0.68 $83.11M 0 -$0.1
Innovative Food  IVFH $1.52
+1.07
$83.06M $234.55K $1.45 $1.55 $83.06M 151.59 $0.01
Goldshore Resources  GSHRF $0.23
-5
$82.53M $89.59K $0.23 $0.25 $82.53M 0 -$0.02
Anfield Energy  ANLDF $0.07
-12.5
$80.79M $972.36K $0.07 $0.08 $80.79M 0 -$0.01
Cannara Biotech  LOVFF $0.88
-1.08
$80.27M $3K $0.88 $0.88 $80.27M 8.75 $0.1
Auxly Cannabis  CBWTF $0.05999
+3.45
$79.04M $181.32K $0.05999 $0.05999 $79.04M 3.00 $0.02
Generation Mining  GENMF $0.32
+22.31
$75.4M $447.67K $0.27 $0.34 $75.4M 0 -$0.07
Apollo Silver  APGOF $0.3099
-4.97
$74.38M $277.51K $0.2999 $0.3599 $74.38M 0 -$0.02
Nuo Therapeutics  AURX $1.58
-7.06
$73.98M $300 $1.58 $1.6 $73.98M 0 -$0.05
Fortitude Gold  FTCO $3.04
+1.27
$73.44M $87.57K $2.93 $3.05 $73.44M 0 -$0.03
Galaxy Gaming  GLXZ $2.8
+0.25
$70.63M $20.88K $2.79 $2.8 $70.63M 0 -$0.19
Satellos Bioscience  MSCLF $0.4099
+0.24
$69.19M $21.6K $0.4099 $0.45 $69.19M 2.28 $0.18
Xtra-Gold Resources  XTGRF $1.5
0
$68.86M $5.41K $1.5 $1.5 $68.86M 30.00 $0.05
Oroco Resource  ORRCF $0.26
+2.47
$65.56M $16.36K $0.25 $0.26 $65.56M 0 -$0.01
Belo Sun Mining  BSXGF $0.14
0
$65.34M $25.82K $0.14 $0.1499 $65.34M 0 -$0.02
Banyan Gold  BYAGF $0.17
+1.18
$64.67M $572.03K $0.17 $0.19 $64.67M 0 -$0.01
Helium One Global  HLOGF $0.01
-15.83
$64.61M $637 $0.01 $0.01 $64.61M 0 $0
Peninsula Energy  PENMF $0.4
0
$64.43M $3.5K $0.4 $0.4 $64.43M 0 -$0.11
Augusta Gold  AUGG $0.7299
+1.39
$62.73M $7.43K $0.68 $0.7299 $62.73M 0 -$0.07
Capitan Silver  CAPTF $0.6199
+17.14
$61.15M $305.22K $0.52 $0.66 $61.15M 0 -$0.02
DigitalX  DGGXF $0.05
+4.26
$58.98M $92.11K $0.05 $0.05 $58.98M 0 $0
Group Eleven Resources  GRLVF $0.26
-1.88
$58.79M $15.27K $0.2399 $0.26 $58.79M 0 -$0.02
Vivos  RDGL $0.13
-0.83
$58.47M $349.35K $0.13 $0.13 $58.47M 0 -$0.01
Invictus Energy  IVCTF $0.04
+12.15
$57.73M $54.99K $0.04 $0.04 $57.73M 0 $0
FPX Nickel  FPOCF $0.1799
-5.26
$57.66M $33K $0.1799 $0.19 $57.66M 0 -$0.01
Cyber Enviro-Tech  CETI $0.5
+21.95
$56.73M $73.25K $0.5 $0.5 $56.73M 0 -$0.05
Element 29 Resources  EMTRF $0.44
+9.95
$55.03M $145.5K $0.39 $0.44 $55.03M 0 -$0.04
Wallbridge Mining Company  WLBMF $0.05
0
$54.99M $362.26K $0.05 $0.05 $54.99M 0 -$0.01
Nicola Mining  HUSIF $0.32
-1.26
$54.23M $12.6K $0.32 $0.33 $54.23M 0 -$0.01
Nuvera Communications  NUVR $10.42
-0.76
$53.96M $371 $10.42 $10.61 $53.96M 0 -$0.81
dynaCERT  DYFSF $0.11
0
$52.78M $15K $0.1 $0.11 $52.78M 0 -$0.01
Canagold Resources  CRCUF $0.27
0
$51.95M $7.15K $0.27 $0.27 $51.95M 0 -$0.01
Lion Copper and Gold  LCGMF $0.1199
+9.09
$51.63M $31.49K $0.1199 $0.1199 $51.63M 0 -$0.01
Highland Copper Company  HDRSF $0.07
0
$51.55M $566.44K $0.07 $0.08 $51.55M 0 -$0.03
BeWhere  BEWFF $0.5699
0
$50.5M $44.5K $0.5699 $0.5699 $50.5M 57.00 $0.01
Blue Biofuels  BIOF $0.16
+1.88
$50.39M $85.3K $0.1499 $0.16 $50.39M 0 $0
GoviEx Uranium  GVXXF $0.05
-2
$50.08M $120K $0.05 $0.05 $50.08M 0 -$0.1
European Lithium  EULIF $0.02999
0
$49.71M $276K $0.02999 $0.04 $49.71M 0 -$0.1
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây