$2.3T
Tổng vốn hoá thị trường
$88.69B
Tổng khối lượng
BTC 55.95%     ETH 9.47%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (642)
Tất cả các ngành
100 Prev Next 100 Next 100
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Federal National Mortgage Association FNMA US $6.17
+0.49
$7.15B $959.35K $6.13 $6.26 $7.15B 617.00 $0.01
Federal Home Loan Mortgage Federal Home Loan Mortgage FMCC US $5.67
-0.18
$3.69B $473.27K $5.65 $5.83 $3.69B 0 $0.00
us Snowline Gold SNWGF US $9.76
+3.39
$1.72B $4.12K $9.53 $9.80 $1.72B 0 -$0.25
us Kraken Robotics KRKNF US $4.69
+4.22
$1.44B $196.57K $4.64 $4.85 $1.44B 0 $0.00
us Omai Gold Mines OMGGF US $1.80
+5.88
$1.22B $25.73K $1.70 $1.83 $1.22B 0 -$0.02
us Elevra Lithium SYAXF US $6.70
0
$1.18B $5.41K $6.70 $6.70 $1.18B 0 -$1.66
Netlist Netlist NLST US $3.01
-0.33
$1.00B $371.88K $3.00 $3.09 $1.00B 0 -$0.03
us Gold X2 Mining GSHRF US $0.88
+2.73
$534.49M $17.90K $0.88 $0.88 $534.49M 0 -$0.04
us Zion Oil & Gas ZNOG US $0.41
+3.22
$488.78M $841.94K $0.39 $0.43 $488.78M 0 -$0.01
us European Lithium EULIF US $0.28
+3.7
$483.18M $602.70K $0.26 $0.29 $483.18M 0.57 $0.49
us Banyan Gold BYAGF US $1.08
+3.85
$481.33M $9.20K $1.00 $1.09 $481.33M 0 -$0.01
us Spectral Capital FCCN US $4.96
-1
$477.54M $12.84K $4.55 $5.32 $477.54M 0 -$0.09
Entrée Resources Entrée Resources ERLFF US $2.22
+0.45
$463.03M $790.00 $2.18 $2.22 $463.03M 0 -$0.06
us Belo Sun Mining BSXGF US $0.74
-1.4
$420.03M $23.80K $0.74 $0.77 $420.03M 0 -$0.01
us Elite Pharmaceuticals ELTP US $0.36
+4.35
$387.75M $747.91K $0.35 $0.39 $387.75M 12.00 $0.03
Doubleview Gold Doubleview Gold DBLVF US $1.71
0
$387.59M $5.80K $1.71 $1.75 $387.59M 0 -$0.01
PHX Energy Services PHX Energy Services PHXHF US $7.26
+0.55
$331.49M $9.40K $7.20 $7.26 $331.49M 11.52 $0.63
us CytoDyn CYDY US $0.24
-1.79
$322.57M $757.86K $0.23 $0.24 $322.57M 0 -$0.04
us Sitka Gold SITKF US $0.75
+1.35
$317.50M $19.20K $0.75 $0.76 $317.50M 0 -$0.01
us Panoro Minerals POROF US $1.02
-0.97
$314.17M $14.50K $1.02 $1.02 $314.17M 0 -$0.02
us Cambria Gold Mines AOTVF US $0.85
0
$313.77M $15.36K $1.03 $1.23 $313.77M 0 -$9.85
Northwest Biotherapeutics Northwest Biotherapeutics NWBO US $0.19
-0.11
$308.62M $1.87M $0.18 $0.20 $308.62M 0 -$0.03
us Applied Energetics AERG US $1.29
-2.27
$288.89M $26.21K $1.28 $1.33 $288.89M 0 -$0.08
us Cerro De Pasco Resources GPPRF US $0.47
-5.94
$288.78M $254.66K $0.49 $0.51 $288.78M 0 $0.00
Sailfish Royalty Sailfish Royalty SROYF US $3.47
-0.86
$266.82M $13.45K $3.38 $3.50 $266.82M 173.50 $0.02
Rare Element Resources Rare Element Resources REEMF US $0.40
+3.84
$258.15M $50.90K $0.38 $0.41 $258.15M 0 -$0.01
us Erdene Resource Development ERDCF US $3.80
+1.33
$248.87M $4.50K $3.79 $3.80 $248.87M 380.00 $0.01
us Cabral Gold CBGZF US $0.73
+3.56
$222.95M $28.84K $0.70 $0.73 $222.95M 0 -$0.04
Tectonic Metals Tectonic Metals TETOF US $1.60
-1.84
$214.82M $7.55K $1.60 $1.63 $214.82M 0 -$0.26
us King Copper Discovery TBXXF US $0.67
+21.33
$214.25M $70.83K $0.60 $0.70 $214.25M 0 -$0.03
Element 29 Resources Element 29 Resources EMTRF US $1.12
0
$211.34M $5.35K $1.09 $1.12 $211.34M 0 -$0.01
Galantas Gold Galantas Gold GALKF US $0.37
+23.33
$204.54M $2.50K $0.37 $0.37 $204.54M 0 -$0.05
Talisker Resources Talisker Resources TSKFF US $0.88
+3.16
$183.23M $21.20K $0.87 $0.90 $183.23M 0 -$0.08
us Liquidmetal LQMT US $0.20
0
$183.00M $11.85K $0.19 $0.20 $183.00M 0 $0.00
us Capitan Silver CAPTF US $1.40
+7.69
$180.21M $65.20K $1.33 $1.41 $180.21M 0 -$0.01
us Auxly Cannabis CBWTF US $0.12
+0.08
$176.90M $33.96K $0.12 $0.13 $176.90M 12.33 $0.01
Goliath Resources Goliath Resources GOTRF US $0.99
0
$175.52M $7.94K $0.99 $1.03 $175.52M 0 -$0.12
us WonderFi WONDF US $0.26
+0.43
$171.61M $485.00K $0.26 $0.26 $171.61M 0 -$0.04
us Group Eleven Resources GRLVF US $0.60
-3.21
$169.29M $37.52K $0.57 $0.61 $169.29M 0 -$0.01
us Bunker Hill Mining BHLL US $3.50
+0.29
$163.40M $8.98K $3.40 $3.52 $163.40M 0 -$3.26
us Surge Copper SRGXF US $0.41
+6.8
$157.13M $7.00K $0.41 $0.41 $157.13M 0 -$0.01
us Generation Mining GENMF US $0.48
+1.14
$154.36M $25.00K $0.48 $0.48 $154.36M 0 -$0.12
us Sandfire Resources America SRAFF US $0.15
+7.14
$153.50M $2.00K $0.15 $0.15 $153.50M 0 -$0.02
Amarc Resources Amarc Resources AXREF US $0.68
0
$153.45M $4.70K $0.68 $0.68 $153.45M 0 -$0.01
us Starpharma SPHRF US $0.35
-32.69
$150.42M $6.48K $0.35 $0.35 $150.42M 0 -$0.01
us 1911 Gold AUMBF US $0.47
-5.77
$146.82M $188.64K $0.47 $0.52 $146.82M 0 -$0.08
us Greenland Resources GRLRF US $1.01
+2.02
$136.57M $6.70K $1.01 $1.03 $136.57M 0 -$0.04
us Maple Gold Mines MGMLF US $1.90
-1.04
$136.48M $7.00K $1.89 $2.01 $136.48M 0 -$0.16
us Apollo Silver APGOF US $2.12
+9.84
$133.95M $10.87K $1.95 $2.12 $133.95M 0 -$0.20
us K2 Gold KTGDF US $0.55
+6.38
$133.23M $7.00K $0.55 $0.55 $133.23M 0 -$0.03
Fortitude Gold Fortitude Gold FTCO US $4.82
-1.63
$131.05M $7.68K $4.81 $4.99 $131.05M 0 -$0.09
Wallbridge Mining Company Wallbridge Mining Company WLBMF US $0.07
+5.53
$129.26M $12.61K $0.07 $0.07 $129.26M 0 -$0.01
us Cannara Biotech LOVFF US $1.30
+4
$128.42M $3.20K $1.30 $1.30 $128.42M 16.25 $0.08
us GR Silver Mining Ltd. GRSLF US $0.23
+3.28
$118.47M $131.42K $0.22 $0.23 $118.47M 0 -$0.01
us Kraig Biocraft Laboratories KBLB US $0.11
-4.16
$117.98M $211.80K $0.10 $0.11 $117.98M 0 $0.00
SunHydrogen SunHydrogen HYSR US $0.02
+0.49
$117.42M $4.24M $0.02 $0.02 $117.42M 0 $0.00
Scottie Resources Scottie Resources SCTSF US $1.52
+7.04
$116.46M $870.00 $1.52 $1.52 $116.46M 0 -$0.13
us Grown Rogue GRUSF US $0.46
0
$114.97M $31.90K $0.46 $0.48 $114.97M 0 $0.00
us Golconda Gold GGGOF US $1.60
-1.23
$114.24M $700.00 $1.60 $1.61 $114.24M 8.88 $0.18
us Nicola Mining HUSIF US $0.50
+1.89
$113.91M $861.00 $0.50 $0.50 $113.91M 0 -$0.02
us Kuya Silver KUYAF US $0.57
+6.01
$110.85M $27.25K $0.57 $0.57 $110.85M 0 -$0.03
Kingfisher Metals Kingfisher Metals KGFMF US $0.78
-13.33
$109.43M $500.00 $0.78 $0.78 $109.43M 0 $0.00
us Copper Giant Resources LBCMF US $0.52
-5.14
$108.27M $187.97K $0.52 $0.54 $108.27M 0 -$0.12
Zephyr Energy Zephyr Energy ZPHRF US $0.05
+10.62
$105.04M $10.00K $0.05 $0.05 $105.04M 0 -$0.02
us Big Ridge Gold ALVLF US $0.37
+5.71
$104.93M $109.50K $0.33 $0.37 $104.93M 0 $0.00
us Verde Resources VRDR US $0.08
0
$104.24M $48.39K $0.07 $0.08 $104.24M 0 $0.00
Invictus Energy Invictus Energy IVCTF US $0.06
+14.08
$99.59M $30.00K $0.06 $0.06 $99.59M 0 $0.00
Lake Resources NL Lake Resources NL LLKKF US $0.04
-1.02
$93.93M $26.86K $0.04 $0.04 $93.93M 0 -$0.01
us Eva Live GOAI US $2.54
-1.17
$92.80M $12.21K $2.46 $2.60 $92.80M 0 -$0.04
Honey Badger Silver Honey Badger Silver HBEIF US $0.56
+8.4
$90.42M $65.46K $0.53 $0.56 $90.42M 0 -$0.03
us Lion Copper and Gold LCGMF US $0.21
+9.79
$89.94M $1.00K $0.18 $0.21 $89.94M 10.42 $0.02
Crimson Wine Crimson Wine CWGL US $4.34
+3.33
$89.34M $3.81K $4.15 $4.34 $89.34M 86.79 $0.05
Oroco Resource Oroco Resource ORRCF US $0.27
+2.99
$88.66M $25.20K $0.26 $0.27 $88.66M 0 -$0.01
us FPX Nickel FPOCF US $0.28
0
$88.38M $5.00K $0.28 $0.28 $88.38M 0 -$0.01
us Canagold Resources CRCUF US $0.37
+2.49
$85.52M $10.00K $0.37 $0.37 $85.52M 0 -$0.01
us Power Metals PWRMF US $0.49
-0.75
$85.51M $1.00K $0.49 $0.49 $85.51M 0 -$0.01
us Organto Foods OGOFF US $0.45
-4.26
$85.29M $11.50K $0.44 $0.45 $85.29M 0 -$0.09
us Rego Payment Architectures RPMT US $0.62
0
$84.68M $1.00K $0.62 $0.62 $84.68M 0 -$0.08
us Enterprise ETOLF US $1.04
+4
$84.46M $10.41K $1.04 $1.05 $84.46M 52.00 $0.02
us DMG Blockchain DMGGF US $0.41
+2.2
$84.32M $283.46K $0.39 $0.43 $84.32M 0 -$0.04
Pirate Gold Pirate Gold SICNF US $0.16
-2.17
$80.93M $199.14K $0.16 $0.16 $80.93M 0 -$0.01
us Freeman Gold FMANF US $0.26
+3.57
$80.29M $6.11K $0.26 $0.26 $80.29M 0 -$0.01
us Sirios Resources SIREF US $0.12
+5.26
$79.19M $29.00K $0.12 $0.12 $79.19M 0 $0.00
Xtra-Gold Resources Xtra-Gold Resources XTGRF US $1.70
+3.66
$79.03M $2.10K $1.70 $1.72 $79.03M 21.25 $0.08
Teuton Resources Teuton Resources TEUTF US $1.34
+7.2
$76.84M $200.00 $1.34 $1.34 $76.84M 0 -$0.05
us Highland Copper Company HDRSF US $0.10
-2.45
$76.33M $7.00K $0.10 $0.10 $76.33M 0 $0.00
us Austral Gold AGLDF US $0.11
-5.33
$75.90M $351.18K $0.11 $0.14 $75.90M 5.68 $0.02
IMPACT Silver IMPACT Silver ISVLF US $0.22
-0.32
$75.15M $79.64K $0.22 $0.22 $75.15M 0 -$0.01
Blue Lagoon Resources Blue Lagoon Resources BLAGF US $0.49
+2.5
$73.84M $37.10K $0.48 $0.49 $73.84M 0 -$0.04
us Thunder Mountain Gold THMG US $0.76
+1.41
$71.12M $12.00K $0.75 $0.80 $71.12M 0 -$0.03
us Emerita Resources EMOTF US $0.23
0
$69.71M $45.20K $0.23 $0.23 $69.71M 0 -$0.04
us Texas Mineral Resources TMRC US $0.76
-1.3
$67.14M $4.91K $0.76 $0.81 $67.14M 0 -$0.04
us Vizsla Copper VCUFF US $0.75
+2.04
$67.10M $12.40K $0.74 $0.77 $67.10M 0 -$0.19
Fortune Minerals Fortune Minerals FTMDF US $0.10
-9.82
$66.89M $9.00K $0.10 $0.11 $66.89M 0 -$0.01
Nano One Materials Nano One Materials NNOMF US $0.54
-0.93
$64.09M $75.50K $0.54 $0.55 $64.09M 0 -$0.09
us Endurance Gold ENDGF US $0.32
+3.29
$64.05M $1.66K $0.32 $0.32 $64.05M 0 $0.00
Scorpio Gold Scorpio Gold SRCRF US $0.21
-1.24
$62.87M $4.65K $0.20 $0.21 $62.87M 10.37 $0.02
us Homeland Nickel SRCGF US $0.27
+0.37
$62.63M $18.00K $0.27 $0.28 $62.63M 0 $0.00
Charlie's Charlie's CHUC US $0.22
+0.91
$62.28M $15.19K $0.22 $0.24 $62.28M 7.40 $0.03
us Carnegie Clean Energy CWGYF US $0.15
-2.04
$61.31M $32.50K $0.15 $0.15 $61.31M 0 $0.00
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency