$3.03T
Tổng vốn hoá thị trường
$134.46B
Tổng khối lượng
BTC 56.91%     ETH 11.70%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (642)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMAM $24.50
-1.05
$18.83B $5.80K $24.09 $24.50 $18.83B 3500.00 $0.01
Federal National Mortgage Association  FNMFN $25.80
-2.27
$18.79B $300.00 $25.25 $25.25 $18.79B 3685.71 $0.01
Federal National Mortgage Association  FNMAS $14.34
-1.95
$18.16B $152.75K $14.30 $14.89 $18.16B 2049.14 $0.01
Federal National Mortgage Association  FNMAJ $12.97
-2.63
$17.90B $3.50K $12.95 $13.00 $17.90B 1852.85 $0.01
Federal National Mortgage Association  FNMAN $23.50
0
$17.50B $2.30K $23.50 $24.25 $17.50B 3357.14 $0.01
Federal National Mortgage Association  FNMAI $12.52
0
$17.27B $800.00 $12.52 $12.77 $17.27B 1788.57 $0.01
Federal National Mortgage Association  FNMAT $13.02
-1.44
$17.23B $32.81K $12.80 $13.39 $17.23B 1860.00 $0.01
Federal National Mortgage Association  FNMAH $11.40
-0.87
$16.22B $981.00 $11.00 $11.40 $16.22B 1628.57 $0.01
Federal National Mortgage Association  FNMAO $19.50
-2.5
$15.08B $518.00 $19.50 $19.50 $15.08B 2785.71 $0.01
Federal National Mortgage Association  FNMA $10.74
-7.65
$12.44B $1.39M $10.50 $10.92 $12.44B 0 $0.00
Federal Home Loan Mortgage Corporation  FMCKO $13.25
0
$10.49B $500.00 $13.25 $13.25 $10.49B 194.85 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $13.04
-3.34
$10.47B $1.60K $12.75 $13.25 $10.47B 191.76 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $11.87
-0.59
$9.55B $2.70K $11.87 $11.91 $9.55B 174.55 $0.07
Federal Home Loan Mortgage Corporation  FMCKJ $13.98
-1.41
$9.55B $111.55K $13.89 $14.25 $9.55B 205.58 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $22.03
+1.24
$9.10B $300.00 $22.03 $22.03 $9.10B 323.97 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $12.05
+1.95
$9.08B $5.30K $11.90 $12.15 $9.08B 177.20 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $19.65
-1.8
$8.68B $800.00 $19.40 $20.00 $8.68B 288.97 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $18.50
-6.33
$8.30B $4.22K $18.50 $18.80 $8.30B 272.05 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $18.30
+1.67
$8.23B $450.00 $18.00 $18.30 $8.23B 269.11 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $17.71
-6.64
$8.15B $1.35K $17.55 $18.10 $8.15B 260.44 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $18.26
-2.87
$8.08B $1.15K $18.20 $18.30 $8.08B 268.52 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $17.70
-5.45
$8.04B $5.10K $17.55 $18.25 $8.04B 260.29 $0.07
Federal Home Loan Mortgage  FMCC $10.19
-7.28
$6.62B $544.49K $10.01 $10.33 $6.62B 0 -$0.01
Snowline Gold  SNWGF $13.19
+3.37
$2.28B $25.94K $12.60 $13.28 $2.28B 0 -$0.22
Ascot Resources  AOTVF $0.62
+6150
$1.56B $275.10K $0.01 $0.01 $1.56B 0 -$6.77
Kraken Robotics  KRKNF $4.43
-1.66
$1.36B $106.89K $4.33 $4.51 $1.36B 88.59 $0.05
Elevra Lithium  SYAXF $4.36
-0.11
$769.46M $17.15K $3.96 $4.34 $769.46M 0 -$2.72
Omai Gold Mines  OMGGF $1.04
-4.59
$661.14M $12.32K $1.04 $1.11 $661.14M 0 -$0.01
Probe Gold  PROBF $2.67
+0.38
$550.98M $32.96K $2.66 $2.67 $550.98M 0 -$0.09
Elite Pharmaceuticals  ELTP $0.50
-3.85
$537.25M $242.08K $0.49 $0.51 $537.25M 25.00 $0.02
Quantum eMotion  QNCCF $2.54
+27
$515.92M $275.07K $1.98 $2.54 $515.92M 0 -$0.03
Rare Element Resources  REEMF $0.90
-7.22
$464.52M $107.73K $0.89 $0.93 $464.52M 0 -$0.01
Applied Energetics  AERG $1.95
+2.63
$435.72M $106.03K $1.94 $2.00 $435.72M 0 -$0.06
CytoDyn  CYDY $0.30
-9.09
$379.76M $863.56K $0.30 $0.33 $379.76M 0 -$0.02
Northwest Biotherapeutics  NWBO $0.24
+4.35
$369.76M $1.73M $0.23 $0.25 $369.76M 0 -$0.06
Erdene Resource Development  ERDCF $5.40
-2
$337.31M $600.00 $5.40 $5.48 $337.31M 0 -$0.15
Entrée Resources  ERLFF $1.62
-3.4
$336.80M $3.35K $1.61 $1.65 $336.80M 0 -$0.05
NervGen Pharma  NGENF $4.20
-4.93
$329.05M $2.49K $4.21 $4.35 $329.05M 0 -$0.26
Northern Superior Resources  NSUPF $1.77
-1.12
$309.26M $2.50K $1.77 $1.80 $309.26M 0 -$0.07
Horizon Oil  HZNFF $0.16
0
$306.12M $172.41K $0.12 $0.12 $306.12M 16.00 $0.01
Sitka Gold  SITKF $0.73
-0.61
$297.88M $9.60K $0.74 $0.75 $297.88M 1.02 $0.71
Goliath Resources  GOTRF $1.66
-5.14
$285.11M $8.35K $1.65 $1.72 $285.11M 0 -$0.13
Bunker Hill Mining  BHLL $0.20
+10.27
$280.00M $857.21K $0.19 $0.21 $280.00M 0 -$0.04
Banyan Gold  BYAGF $0.66
-10.74
$275.17M $45.30K $0.66 $0.71 $275.17M 0 -$0.01
Netlist  NLST $0.83
+6.41
$255.02M $278.96K $0.80 $0.83 $255.02M 0 -$0.13
Entrepreneur Universe Bright  EUBG $0.15
+0.94
$254.84M $2.49K $0.15 $0.15 $254.84M 0 $0.00
PHX Energy Services  PHXHF $5.46
-3.02
$248.12M $547.00 $5.48 $5.55 $248.12M 7.00 $0.78
Gold X2 Mining  GSHRF $0.47
-1.82
$236.53M $10.90K $0.48 $0.49 $236.53M 0 -$0.01
Citrine Global  CTGL $0.19
-6.49
$236.35M $1.01K $0.15 $0.15 $236.35M 0 $0.00
Cerro de Pasco Resources  GPPRF $0.38
+2.14
$226.66M $133.80K $0.37 $0.39 $226.66M 2.38 $0.16
Sandfire Resources America  SRAFF $0.22
0
$225.14M $71.73K $0.21 $0.22 $225.14M 0 -$0.02
Zion Oil & Gas  ZNOG $0.19
+5.56
$217.07M $981.10K $0.19 $0.19 $217.07M 0 $0.00
1911 Gold  AUMBF $0.73
-12.71
$207.83M $213.61K $0.71 $0.82 $207.83M 0 -$0.06
Apollo Silver  APGOF $3.56
+12.86
$199.60M $14.24K $3.30 $3.59 $199.60M 0 -$0.47
Amarc Resources  AXREF $0.85
-12.37
$191.53M $5.72K $0.85 $0.86 $191.53M 0 -$0.01
Sailfish Royalty  SROYF $2.50
-0.16
$189.94M $2.30K $2.50 $2.50 $189.94M 249.80 $0.01
Talisker Resources  TSKFF $1.05
-5.41
$186.49M $17.05K $1.06 $1.11 $186.49M 0 -$0.11
European Lithium  EULIF $0.10
-4
$175.12M $55.00K $0.10 $0.10 $175.12M 0 -$0.03
Belo Sun Mining  BSXGF $0.36
0
$172.43M $4.10K $0.35 $0.37 $172.43M 0 -$0.01
Spectral Capital  FCCN $2.14
-0.33
$165.00M $8.93K $2.09 $2.14 $165.00M 0 -$0.05
SunHydrogen  HYSR $0.03
0
$163.15M $2.16M $0.03 $0.03 $163.15M 0 $0.00
Doubleview Gold  DBLVF $0.75
+0.4
$161.29M $33.00K $0.74 $0.77 $161.29M 0 $0.00
King Copper Discovery  TBXXF $0.55
+1.47
$156.63M $25.20K $0.57 $0.59 $156.63M 0 -$0.04
Nicola Mining  HUSIF $0.71
-7.74
$154.46M $11.00K $0.71 $0.77 $154.46M 0 -$0.01
Capitan Silver  CAPTF $1.51
+0.67
$151.31M $38.15K $1.50 $1.55 $151.31M 0 -$0.01
Auxly Cannabis  CBWTF $0.11
+3.74
$149.68M $1.05M $0.11 $0.12 $149.68M 3.70 $0.03
Cabral Gold  CBGZF $0.54
0
$148.72M $5.20K $0.54 $0.55 $148.72M 0 -$0.04
Greenland Resources  GRLRF $1.10
+0.73
$145.05M $19.82K $1.10 $1.15 $145.05M 0 -$0.02
WonderFi  WONDF $0.21
-1.08
$140.23M $5.00K $0.21 $0.21 $140.23M 0 -$0.03
Generation Mining  GENMF $0.52
+0.58
$139.40M $41.77K $0.50 $0.52 $139.40M 0 -$0.06
Invictus Energy  IVCTF $0.08
+5.46
$128.28M $2.50K $0.09 $0.09 $128.28M 0 $0.00
GR Silver Mining Ltd.  GRSLF $0.29
+4.26
$127.35M $170.49K $0.28 $0.30 $127.35M 0 -$0.02
Eva Live  GOAI $4.00
0
$125.37M $25.00K $4.00 $4.00 $125.37M 15.38 $0.26
Intermap  ITMSF $1.75
-6.42
$124.59M $33.55K $1.65 $1.79 $124.59M 0 -$0.03
Cannara Biotech  LOVFF $1.30
-0.23
$124.53M $400.00 $1.29 $1.31 $124.53M 13.00 $0.10
Group Eleven Resources  GRLVF $0.47
-0.98
$124.09M $41.15K $0.45 $0.48 $124.09M 0 -$0.02
Xtra-Gold Resources  XTGRF $2.52
+1.2
$116.79M $6.90K $2.48 $2.54 $116.79M 42.00 $0.06
Element 29 Resources  EMTRF $0.74
-3.44
$115.07M $50.40K $0.74 $0.77 $115.07M 0 -$0.01
Golconda Gold  GGGOF $1.61
+5.23
$114.96M $28.20K $1.46 $1.61 $114.96M 16.10 $0.10
Emerita Resources  EMOTF $0.39
+2.85
$111.84M $62.60K $0.38 $0.39 $111.84M 0 -$0.06
Crimson Wine  CWGL $5.11
+0.79
$105.19M $619.00 $5.06 $5.31 $105.19M 102.20 $0.05
Lake Resources NL  LLKKF $0.04
-23.27
$104.38M $224.82K $0.04 $0.05 $104.38M 0 -$0.01
Nano One Materials  NNOMF $0.87
-3.33
$103.10M $10.00K $0.86 $0.90 $103.10M 0 -$0.09
Grown Rogue  GRUSF $0.41
+41.38
$102.33M $16.62K $0.37 $0.39 $102.33M 13.66 $0.03
Liquidmetal  LQMT $0.11
+10
$100.90M $351.93K $0.10 $0.11 $100.90M 0 $0.00
Power Metals  PWRMF $0.64
+2.06
$100.28M $36.39K $0.65 $0.71 $100.28M 0 -$0.01
Surge Copper  SRGXF $0.28
-8.2
$98.60M $32.85K $0.28 $0.28 $98.60M 0 -$0.01
Fortitude Gold  FTCO $4.00
-0.74
$97.50M $13.31K $3.88 $4.05 $97.50M 0 -$0.01
Kraig Biocraft Laboratories  KBLB $0.09
0
$97.28M $209.18K $0.08 $0.09 $97.28M 0 $0.00
K2 Gold  KTGDF $0.50
+0.6
$95.97M $42.00K $0.51 $0.54 $95.97M 0 -$0.01
Ensurge Micropower ASA  ENMPF $0.10
0
$93.25M $174.98K $0.08 $0.08 $93.25M 0 -$0.01
FPX Nickel  FPOCF $0.29
-3.33
$91.25M $7.50K $0.32 $0.32 $91.25M 0 -$0.01
Organto Foods  OGOFF $0.50
-2.41
$90.13M $4.51K $0.51 $0.51 $90.13M 0 -$0.12
Satellos Bioscience  MSCLF $0.48
0
$89.04M $5.00K $0.49 $0.49 $89.04M 2.28 $0.21
Canadian Gold  STRRF $0.42
-0.12
$88.67M $4.00K $0.43 $0.44 $88.67M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.32
-8.57
$87.48M $669.21K $0.30 $0.34 $87.48M 0 -$0.03
Maple Gold Mines  MGMLF $1.41
+4.99
$87.46M $7.81K $1.30 $1.44 $87.46M 0 -$0.06
Pirate Gold  SICNF $0.19
-5.37
$86.34M $106.99K $0.20 $0.21 $86.34M 0 -$0.01
Silver Viper Minerals  VIPRF $1.25
+10.37
$85.71M $3.35K $1.17 $1.21 $85.71M 0 -$0.14
Wallbridge Mining Company  WLBMF $0.07
0
$85.41M $214.24K $0.06 $0.07 $85.41M 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀